{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51298,"rows_kept":51298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1021,275.4576]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1016,477300.0]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1019,14800.050000000001]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1018,479283.3]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1017,476000.0]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1020,2979128.0]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1133,955.1812]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1022,0.04666555]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1130,819770524.6264]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1021,275.1425]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1016,477200.0]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1019,14800.050000000001]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1018,479304.19999999995]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1017,476000.0]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1020,2979128.0]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1133,955.3354]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1022,0.0]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1130,820226927.036]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1021,275.3246]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1016,477000.0]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1019,14800.050000000001]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1018,479366.69999999995]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1017,476000.0]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1020,2979128.0]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1133,955.3979]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1022,0.01555518]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1130,820491175.6896]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1021,275.3958]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1016,477300.0]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1019,14800.050000000001]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1018,479597.89999999997]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1017,476000.0]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1020,2979128.0]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1133,955.5313]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1022,0.06190328]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1017,476000.0]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1020,2979128.0]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1133,955.5]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1022,0.0355547]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1130,819744010.3872]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1021,275.2246]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1016,476800.0]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1019,14800.050000000001]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1018,479147.89999999997]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1017,476000.0]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1020,2979128.0]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1133,955.3625]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1022,0.0]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1130,820405376.8032]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1021,275.5243]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1016,477100.0]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1019,14800.050000000001]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1018,479281.3]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1017,476000.0]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1020,2979128.0]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1133,955.1896]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1022,0.05110988]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1130,820127424.1608]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1021,275.2557]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1016,477000.0]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1019,14800.050000000001]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1018,478977.10000000003]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1017,476000.0]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1020,2979128.0]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1133,955.0146]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1022,0.05110988]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1130,819902499.9968]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1021,275.3422]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1016,477100.0]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1019,14800.050000000001]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1018,479047.9]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1017,476000.0]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1020,2979128.0]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1133,955.0083]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1022,0.06666507]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1130,820167344.476]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1021,275.2578]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1016,477000.0]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1019,14800.050000000001]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1018,478887.5]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1017,476000.0]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1020,2979128.0]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1133,955.1333]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1022,0.06666507]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1130,820081247.6768]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1021,275.2202]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1016,477300.0]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1019,14800.050000000001]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1018,479014.6]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1017,476000.0]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1020,2979128.0]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1133,955.0438]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1022,0.06666507]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1130,819830107.1864]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1021,275.1913]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1016,477100.0]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1019,14746.800000000001]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1018,478960.39999999997]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1017,476000.0]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1020,2979128.0]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1133,954.942]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1022,0.05333205]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1130,819823255.192]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1021,275.1579]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1016,477000.0]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1019,14800.050000000001]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1018,478852.10000000003]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1017,476000.0]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1020,2979128.0]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1133,954.7875]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1022,0.0355547]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1130,819836661.268]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1021,275.2779]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1016,477100.0]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1019,14800.050000000001]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1018,478833.3]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1017,476000.0]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1020,2979128.0]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1133,954.75]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1022,0.0355547]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1130,819690981.9088]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1021,275.1025]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1016,476800.0]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1019,14800.050000000001]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1018,478750.0]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1017,476000.0]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1020,2979128.0]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1133,954.6875]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1022,0.06666507]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1130,819505978.06]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1021,275.138]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1016,476900.0]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1019,14800.050000000001]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1018,478712.5]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1017,476000.0]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1020,2979128.0]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1133,954.8708]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1022,0.06666507]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1130,819287607.9776]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1021,275.078]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1016,477100.0]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1019,14800.050000000001]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1018,478781.3]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1017,476000.0]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1020,2979128.0]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1133,954.6875]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1022,0.08444241]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1130,819671319.664]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1021,275.1979]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1016,477200.0]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1019,14800.050000000001]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1018,478945.80000000005]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1017,476000.0]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1020,2979128.0]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1133,954.9375]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1022,0.05110988]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1130,819505978.06]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1021,275.0647]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1016,477000.0]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1019,14800.050000000001]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1018,478983.3]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1017,476000.0]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1020,2979128.0]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1133,954.9312]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1022,0.0644429]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1130,819777078.708]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1021,275.2468]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1016,477100.0]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1019,14800.050000000001]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1018,479183.3]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1017,476000.0]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1020,2979128.0]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1133,955.125]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1020,2979128.0]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1017,476000.0]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1020,2979128.0]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1133,955.3396]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1022,0.03333253]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1130,819333784.4616]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1021,275.149]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1016,476700.0]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1019,14800.050000000001]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1018,479308.3]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1017,476000.0]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1020,2979128.0]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1133,955.2146]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1022,0.0355547]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1130,819968934.5512]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1021,275.138]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1016,477000.0]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1019,14800.050000000001]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1018,479241.10000000003]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1017,476000.0]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1020,2979128.0]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1133,955.2813]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1022,0.03333253]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1017,476000.0]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1020,2979128.0]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1133,955.1875]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1022,0.0]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1130,819889391.8336]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1021,275.2223]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1016,476900.0]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1019,14800.050000000001]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1018,479150.0]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1017,476000.0]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1020,2979128.0]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1133,955.2625]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1022,0.03333253]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1130,819730604.3112]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1021,275.1401]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1016,476900.0]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1019,14800.050000000001]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1018,479125.0]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1017,476000.0]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1020,2979128.0]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1133,955.5625]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1022,0.01777735]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1130,820028219.1984]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1021,275.2401]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1016,477100.0]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1019,14800.050000000001]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1018,479431.2]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1017,476000.0]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1020,2979128.0]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1133,955.4308]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1022,0.0]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1130,820035071.1928]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1021,275.2912]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1016,476900.0]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1019,14800.050000000001]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1018,479593.8]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1017,476000.0]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1020,2979128.0]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1133,955.4792]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1022,0.01777735]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1130,820121167.992]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1021,275.2579]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1016,477200.0]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1019,14800.050000000001]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1018,479264.6]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1017,476000.0]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1020,2979128.0]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1133,955.3729]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1022,0.03111036]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1130,819869729.5888]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1021,275.1579]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1016,477100.0]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1019,14800.050000000001]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1018,479295.8]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1017,476000.0]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1020,2979128.0]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1133,955.45]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1022,0.0355547]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1130,820246589.2808]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1021,275.4599]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1016,476800.0]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1019,14800.050000000001]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1018,479285.39999999997]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1017,476000.0]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1020,2979128.0]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1133,955.2701]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1022,0.04888771]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1130,820220075.0416]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1021,275.3102]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1016,477200.0]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1019,14800.050000000001]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1018,479125.0]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1017,476000.0]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1020,2979128.0]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1133,955.1938]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1022,0.0355547]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1130,820054733.4376]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1021,275.158]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1016,477000.0]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1019,14800.050000000001]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1018,479360.4]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1017,476000.0]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1020,2979128.0]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1133,955.4125]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1022,0.0]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1130,820028219.1984]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1021,275.2756]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1016,477200.0]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1019,14800.050000000001]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1018,479475.0]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1017,476000.0]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1020,2979128.0]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1133,955.6375]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1022,0.01777735]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1130,820372308.4824]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1021,275.3045]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1016,477100.0]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1019,14800.050000000001]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1018,479664.60000000003]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1017,476000.0]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1020,2979128.0]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1133,955.6792]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1022,0.03111036]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1130,820292765.7648]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1021,275.3711]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1016,477000.0]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1019,14800.050000000001]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1018,479750.0]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1017,476000.0]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1020,2979128.0]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1133,955.2813]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1022,0.04666555]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1130,820213520.96]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1021,275.2224]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1016,477100.0]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1019,14800.050000000001]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1018,479710.39999999997]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1017,476000.0]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1020,2979128.0]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1133,955.5714]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1022,0.01555518]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1130,820286211.6832]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1021,275.4621]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1016,477200.0]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1019,14800.050000000001]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1018,479677.1]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1017,476000.0]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1020,2979128.0]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1133,955.5938]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1022,0.01555518]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1130,820828710.892]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1021,275.522]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1016,477500.0]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1019,14800.050000000001]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1018,479650.0]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1017,476000.0]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1020,2979128.0]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1133,955.7854]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1022,0.05110988]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1130,820610340.8096]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1021,275.391]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1016,477200.0]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1019,14800.050000000001]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1018,479656.3]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1017,476000.0]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1020,2979128.0]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1133,955.5875]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1022,0.06666507]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1130,820478067.5264]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1021,275.371]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1016,477400.0]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1019,14800.050000000001]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1018,479689.6]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1017,476000.0]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1020,2979128.0]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1133,955.5646]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1022,0.01555518]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1130,820444999.2056]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1021,275.3822]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1016,477100.0]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1019,14800.050000000001]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1018,479500.0]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1017,476000.0]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1020,2979128.0]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1133,955.7813]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1022,0.0]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1130,820775682.4136]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1021,275.4355]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1016,477100.0]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1019,14800.050000000001]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1018,479693.8]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1017,476000.0]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1020,2979128.0]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1133,955.7188]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1022,0.08222024]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1130,820484919.5208]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1021,275.4932]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1016,477200.0]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1019,14800.050000000001]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1018,479614.6]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1017,476000.0]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1020,2979128.0]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1133,955.725]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1022,0.03333253]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1130,820623746.8856]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1021,275.4755]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1016,477500.0]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1019,14800.050000000001]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1018,479897.89999999997]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1017,476000.0]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1020,2979128.0]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1133,955.8375]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1022,0.08444241]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1130,820822156.8104]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1021,275.5065]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1016,477500.0]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1019,14800.050000000001]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1018,479745.8]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1017,476000.0]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1020,2979128.0]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1133,955.5958]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1022,0.0999976]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1130,820762574.2504]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1021,275.4577]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1016,477200.0]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1019,14800.050000000001]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1018,479633.30000000005]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1017,476000.0]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1020,2979128.0]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1133,955.6021]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1022,0.03809432]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1130,820425336.9608]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1021,275.4088]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1016,477600.0]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1019,14746.800000000001]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1018,479841.7]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1017,476000.0]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1020,2979128.0]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1133,955.7375]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1022,0.03333253]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1130,821060189.1376]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1021,275.5576]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1016,477600.0]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1019,14753.45]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1018,479714.60000000003]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1017,476000.0]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1020,2979128.0]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1133,955.8058]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1022,0.03333253]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1130,821251747.068]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1021,275.5731]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1016,477600.0]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1019,14800.050000000001]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1018,479570.80000000005]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1017,476000.0]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1020,2979128.0]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1133,955.4708]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1022,0.06666507]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1130,820874887.376]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1021,275.5042]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1016,477500.0]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1019,14800.050000000001]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1018,479714.60000000003]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1017,476000.0]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1020,2979128.0]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1133,955.7354]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1022,0.03333253]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1130,820874887.376]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1021,275.4688]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1016,477500.0]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1019,14800.050000000001]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1018,479458.3]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1017,476000.0]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1020,2979128.0]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1133,955.2833]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1022,0.03333253]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1130,820471513.4448]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1021,275.4266]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1016,477600.0]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1019,14800.050000000001]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1018,479547.9]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1017,476000.0]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1020,2979128.0]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1133,955.7375]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1022,0.0]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1130,820652048.6016]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1021,275.4532]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1016,477600.0]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1019,14800.050000000001]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1018,479485.4]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1017,476000.0]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1020,2979128.0]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1133,955.3312]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1022,0.03333253]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1130,820722653.9352]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1021,275.5443]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1016,477100.0]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1019,14800.050000000001]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1018,479302.1]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1017,476000.0]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1020,2979128.0]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1133,955.1719]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1022,0.06666507]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1130,820365754.4008]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1021,275.3422]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1016,477800.0]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1019,14800.050000000001]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1018,479341.7]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1017,476000.0]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1020,2979128.0]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1133,955.3875]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1022,0.01777735]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1130,819737158.3928]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1021,275.3333]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1016,477600.0]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1019,14800.050000000001]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1018,479510.4]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1017,476000.0]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1020,2979128.0]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1133,955.8125]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1022,0.01777735]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1130,820828710.892]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1021,275.5576]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1016,477100.0]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1019,14800.050000000001]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1018,479658.3]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1017,476000.0]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1020,2979128.0]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1133,954.525]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1022,0.01777735]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1130,820815602.7288]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1021,275.4911]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1016,477500.0]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1019,14800.050000000001]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1018,479647.89999999997]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1017,476000.0]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1020,2979128.0]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1133,955.7833]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1022,0.03333253]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1130,820723249.7608]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1021,275.5088]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1016,477300.0]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1019,14800.050000000001]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1018,478031.3]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1017,476000.0]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1020,2979128.0]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1133,955.75]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1022,0.0]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1130,820716099.8536]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1021,275.5287]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1016,477600.0]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1019,14800.050000000001]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1018,479360.4]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1017,476000.0]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1020,2979128.0]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1133,955.7062]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1022,0.03333253]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1130,820835264.9736]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1021,275.5909]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1016,477500.0]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1019,14800.050000000001]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1018,479768.7]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1017,476000.0]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1020,2979128.0]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1133,954.5271]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1022,0.03333253]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1130,820921361.7728]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1021,275.6287]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1016,477400.0]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1019,14800.050000000001]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1018,479789.60000000003]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1017,476000.0]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1020,2979128.0]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1133,955.9188]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1022,0.05110988]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1130,821113217.616]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1021,275.5909]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1016,477400.0]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1019,14800.050000000001]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1018,479531.3]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1017,476000.0]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1020,2979128.0]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1133,955.8062]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1022,0.0]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1130,820425336.9608]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1021,275.3911]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1016,477200.0]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1019,14800.050000000001]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1018,479835.39999999997]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1017,476000.0]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1020,2979128.0]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1133,955.6228]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1022,0.04888771]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1130,820828710.892]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1021,275.5385]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1016,477500.0]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1019,14800.050000000001]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1018,479687.5]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1017,476000.0]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1020,2979128.0]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1133,955.8021]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1022,0.0]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1130,820669923.3696]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1021,275.4932]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1016,477000.0]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1019,14800.050000000001]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1018,479683.3]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1017,476000.0]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1020,2979128.0]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1133,955.7167]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1022,0.06666507]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1130,820557610.244]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1021,275.51]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1016,477500.0]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1019,14800.050000000001]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1018,479781.3]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1017,476000.0]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1020,2979128.0]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1133,955.7583]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1022,0.03333253]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1130,820927617.9416]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1021,275.5553]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1016,477300.0]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1019,14800.050000000001]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1018,479452.1]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1017,476000.0]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1020,2979128.0]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1133,955.7667]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1022,0.01777735]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1130,820649963.212]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1021,275.5553]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1016,477600.0]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1019,14800.050000000001]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1018,479766.7]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1017,476000.0]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1020,2979128.0]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1133,955.7271]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1022,0.04888771]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1130,820927915.8544]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1021,275.4311]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1016,477800.0]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1019,14800.050000000001]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1018,479750.0]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1017,476000.0]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1020,2979128.0]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1133,955.8646]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1022,0.03333253]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1130,820782534.408]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1021,275.5956]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1016,477500.0]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1019,14800.050000000001]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1018,479593.8]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1017,476000.0]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1020,2979128.0]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1133,955.5938]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1022,0.04888771]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1130,820531096.0048]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1021,275.4932]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1016,477200.0]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1019,14800.050000000001]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1018,479689.6]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1017,476000.0]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1020,2979128.0]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1133,955.6333]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1022,0.01777735]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1130,820372010.5696]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1021,275.411]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1016,477200.0]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1019,14800.050000000001]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1018,479568.8]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1017,476000.0]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1020,2979128.0]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1133,955.6396]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1022,0.01777735]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1130,820491175.6896]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1021,275.3667]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1016,477100.0]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1019,14800.050000000001]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1018,479533.3]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1017,476000.0]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1020,2979128.0]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1133,955.6604]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1022,0.04888771]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1130,820392268.64]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1021,275.4755]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1016,477300.0]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1019,14800.050000000001]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1018,479531.3]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1017,476000.0]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1020,2979128.0]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1133,955.7833]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1022,0.03333253]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1130,820425039.048]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1021,275.3733]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1016,477800.0]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1019,14800.050000000001]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1018,479329.2]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1017,476000.0]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1020,2979128.0]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1133,955.7896]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1022,0.06888723]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1130,820868333.2944]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1021,275.5623]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1016,477600.0]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1019,14800.050000000001]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1018,479906.3]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1017,476000.0]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1020,2979128.0]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1133,955.8833]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1022,0.03333253]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1130,820723249.7608]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1021,275.4911]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1016,477600.0]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1019,14800.050000000001]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1018,479831.2]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1017,476000.0]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1020,2979128.0]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1133,955.7583]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1022,0.01555518]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1130,821139433.9424]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1021,275.653]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1016,477400.0]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1019,14800.050000000001]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1018,479818.8]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1017,476000.0]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1020,2979128.0]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1133,955.9125]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1022,0.01777735]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1130,820934469.936]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1021,275.6241]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1016,477800.0]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1019,14800.050000000001]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1018,479783.3]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1017,476000.0]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1020,2979128.0]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1133,955.8875]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1022,0.03111036]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1130,820775980.3264]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1021,275.5953]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1016,477500.0]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1019,14800.050000000001]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1018,479077.1]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1017,476000.0]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1020,2979128.0]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1133,955.5375]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1022,0.01555518]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1130,820709545.772]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1021,275.4243]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1016,477600.0]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1019,14800.050000000001]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1018,479595.8]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1017,476000.0]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1020,2979128.0]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1133,955.6542]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1022,0.05110988]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1130,820583826.5704]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1021,275.5265]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1016,477400.0]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1019,14800.050000000001]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1018,479575.0]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1017,476000.0]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1020,2979128.0]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1133,955.4188]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1022,0.06888723]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1130,820240035.1992]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1021,275.3911]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1016,477400.0]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1019,14800.050000000001]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1018,479535.39999999997]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1017,476000.0]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1020,2979128.0]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1133,955.6292]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1022,0.01555518]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1130,820445297.1184]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1021,275.4149]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1016,477400.0]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1019,14800.050000000001]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1018,479500.0]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1017,476000.0]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1020,2979128.0]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1133,955.6833]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1022,0.03333253]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1130,820471513.4448]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1021,275.4621]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1016,477500.0]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1019,14800.050000000001]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1018,479750.0]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1017,476000.0]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1020,2979128.0]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1133,955.6812]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1022,0.01777735]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1130,820967538.2568]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1021,275.451]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1016,477500.0]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1019,14800.050000000001]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1018,479639.6]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1017,476000.0]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1020,2979128.0]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1133,955.6104]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1022,0.03333253]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1130,820478067.5264]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1021,275.2468]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1016,477400.0]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1019,14800.050000000001]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1018,479479.2]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1017,476000.0]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1020,2979128.0]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1133,955.6094]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1022,0.0]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1130,819532492.2992]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1021,275.1624]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1016,477600.0]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1019,14800.050000000001]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1018,479429.19999999995]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1017,476000.0]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1020,2979128.0]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1133,955.4042]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1022,0.01777735]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1130,820094653.7528]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1021,275.3045]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1016,477500.0]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1019,14800.050000000001]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1018,479520.8]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1017,476000.0]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1020,2979128.0]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1133,955.5292]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1022,0.06888723]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1130,820299915.672]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1021,275.3816]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1016,477300.0]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1019,14800.050000000001]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1018,479625.0]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1017,476000.0]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1020,2979128.0]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1133,955.5562]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1022,0.05110988]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1130,820577272.4888]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1021,275.511]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1016,477600.0]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1019,14800.050000000001]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1018,479495.8]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1017,476000.0]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1020,2979128.0]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1133,955.3884]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1022,0.06666507]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1130,820226927.036]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1021,275.3422]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1016,477600.0]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1019,14800.050000000001]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1018,479477.10000000003]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1017,476000.0]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1020,2979128.0]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1133,955.5604]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1022,0.01777735]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1130,820173898.5576]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1021,275.3267]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1016,477100.0]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1019,14800.050000000001]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1018,479609.39999999997]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1017,476000.0]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1020,2979128.0]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1133,955.5417]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1022,0.03333253]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1130,820822156.8104]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1021,275.3822]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1016,477100.0]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1019,14800.050000000001]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1018,479552.1]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1017,476000.0]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1020,2979128.0]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1133,955.5938]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1022,0.0355547]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1130,820498027.684]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1021,275.4177]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1016,477300.0]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1019,14800.050000000001]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1018,479552.1]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1017,476000.0]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1020,2979128.0]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1133,955.6625]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1022,0.03111036]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1130,820524244.0104]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1021,275.4243]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1016,477500.0]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1019,14800.050000000001]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1018,479806.2]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1017,476000.0]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1020,2979128.0]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1133,955.4604]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1022,0.01555518]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1130,820372308.4824]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1021,275.411]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1016,477100.0]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1019,14800.050000000001]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1018,479493.7]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1017,476000.0]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1020,2979128.0]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1133,955.7208]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1022,0.0]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1130,820788790.5768]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1021,275.5908]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1016,477400.0]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1019,14800.050000000001]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1018,479618.7]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1017,476000.0]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1020,2979128.0]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1133,955.4562]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1022,0.03333253]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1130,820226629.1232]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1021,275.3777]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1016,477100.0]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1019,14800.050000000001]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1018,479395.8]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1017,476000.0]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1020,2979128.0]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1133,955.3687]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1022,0.05110988]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1130,819856621.4256]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1021,275.2335]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1016,477100.0]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1019,14800.050000000001]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1018,479450.0]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1017,476000.0]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1020,2979128.0]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1133,955.5583]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1022,0.06888723]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1130,820537650.0864]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1021,275.3666]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1016,477000.0]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1019,14800.050000000001]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1018,479597.89999999997]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1017,476000.0]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1020,2979128.0]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1133,955.4729]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1022,0.0]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1130,819929312.1488]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1021,275.2246]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1016,477100.0]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1019,14800.050000000001]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1018,479812.5]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1017,476000.0]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1020,2979128.0]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1133,955.6521]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1022,0.03111036]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1130,820378862.564]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1021,275.4088]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1016,476900.0]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1019,14800.050000000001]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1018,479843.8]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1017,476000.0]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1020,2979128.0]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1133,955.7521]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1022,0.05110988]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1130,820464959.3632]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1021,275.4289]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1016,477100.0]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1019,14800.050000000001]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1018,479672.9]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1017,476000.0]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1020,2979128.0]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1133,955.725]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1022,0.01777735]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1130,820709545.772]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1021,275.4777]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1016,477000.0]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1019,14800.050000000001]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1018,479685.4]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1017,476000.0]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1020,2979128.0]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1133,955.6674]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1022,0.01777735]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1130,820233481.1176]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1021,275.3932]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1016,477000.0]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1019,14800.050000000001]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1018,479466.7]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1017,476000.0]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1020,2979128.0]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1133,955.6271]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1022,0.01555518]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1130,820736357.924]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1021,275.3622]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1016,477100.0]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1019,14800.050000000001]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1018,479610.4]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1017,476000.0]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1020,2979128.0]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1133,955.7083]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1022,0.01555518]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1130,820385416.6456]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1021,275.3888]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1016,477300.0]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1019,14800.050000000001]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1018,479691.7]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1017,476000.0]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1020,2979128.0]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1133,955.7167]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1022,0.01555518]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1130,820577272.4888]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1021,275.3866]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1016,477300.0]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1019,14800.050000000001]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1018,479721.0]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1017,476000.0]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1020,2979128.0]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1133,955.7333]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1022,0.01777735]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1130,820418484.9664]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1021,275.3222]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1016,477200.0]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1019,14800.050000000001]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1018,479689.6]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1017,476000.0]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1020,2979128.0]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1133,955.7479]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1022,0.0]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1130,820127424.1608]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1021,275.3622]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1016,477100.0]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1019,14800.050000000001]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1018,479808.0]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1017,476000.0]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1020,2979128.0]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1133,955.85]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1022,0.01904716]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1130,820326131.9984]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1021,275.3045]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1016,477200.0]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1019,14800.050000000001]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1018,479681.2]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1017,476000.0]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1020,2979128.0]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1133,955.7708]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1022,0.0]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1130,820425039.048]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1021,275.391]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1016,477500.0]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1019,14800.050000000001]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1018,479927.1]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1017,476000.0]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1020,2979128.0]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1133,954.5938]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1022,0.0355547]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1130,820828710.892]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1021,275.5221]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1016,477600.0]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1019,14800.050000000001]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1018,479868.7]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1017,476000.0]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1020,2979128.0]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1133,954.5604]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1022,0.0355547]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1130,820524541.9232]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1021,275.4244]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1016,477400.0]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1019,14800.050000000001]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1018,479804.19999999995]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1017,476000.0]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1020,2979128.0]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1133,955.8813]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1022,0.06666507]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1130,820941321.9304]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1021,275.6042]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1016,477400.0]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1019,14800.050000000001]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1018,479672.9]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1017,476000.0]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1020,2979128.0]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1133,955.45]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1022,0.0]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1130,820114315.9976]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1021,275.2246]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1016,477300.0]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1019,14800.050000000001]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1018,479491.69999999995]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1017,476000.0]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1020,2979128.0]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1133,955.4542]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1022,0.01777735]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1130,820140830.2368]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1021,275.3578]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1016,477500.0]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1019,14800.050000000001]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1018,479266.7]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1017,476000.0]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1020,2979128.0]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1133,955.1583]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1022,0.03333253]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1130,820233481.1176]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1021,275.3045]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1016,477300.0]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1019,14800.050000000001]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1018,479231.3]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1017,476000.0]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1020,2979128.0]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1133,955.225]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1022,0.04888771]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1130,820054733.4376]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1021,275.1579]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1016,477400.0]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1019,14800.050000000001]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1018,479591.7]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1017,476000.0]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1020,2979128.0]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1133,955.4417]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1022,0.03333253]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1130,820623746.8856]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1021,275.4222]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1016,477600.0]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1019,14800.050000000001]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1018,479631.3]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1017,476000.0]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1020,2979128.0]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1133,955.6]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1022,0.06888723]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1130,820643707.0432]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1021,275.5043]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1016,477400.0]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1019,14800.050000000001]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1018,479591.7]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1017,476000.0]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1020,2979128.0]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1133,955.5104]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1022,0.04888771]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1130,820173898.5576]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1021,275.3799]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1016,477500.0]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1019,14800.050000000001]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1018,479533.3]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1017,476000.0]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1020,2979128.0]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1133,955.3036]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1022,0.06666507]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1130,820438445.124]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1021,275.4222]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1016,477300.0]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1019,14800.050000000001]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1018,479460.39999999997]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1017,476000.0]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1020,2979128.0]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1133,955.6063]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1022,0.03111036]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1130,820484919.5208]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1021,275.4399]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1016,477500.0]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1019,14800.050000000001]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1018,479361.60000000003]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1019,14800.050000000001]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1018,479158.5]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1019,14800.050000000001]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1018,478964.60000000003]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1017,476000.0]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1020,2979128.0]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1133,955.0208]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1022,0.04888771]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1130,819935568.3176]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1021,275.2046]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1016,477200.0]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1019,14800.050000000001]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1018,479025.0]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1017,476000.0]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1020,2979128.0]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1133,955.0688]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1022,0.0355547]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1130,819492869.8968]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1021,275.1057]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1016,476800.0]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1019,14800.050000000001]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1018,478779.2]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1017,476000.0]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1020,2979128.0]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1133,954.7563]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1022,0.03111036]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1130,819519086.2232]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1021,274.9892]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1016,477100.0]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1019,14800.050000000001]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1018,478960.39999999997]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1017,476000.0]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1020,2979128.0]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1133,954.8771]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1022,0.0355547]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1130,819023061.4112]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1021,275.0181]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1016,477100.0]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1019,14800.050000000001]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1018,479116.69999999995]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1017,476000.0]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1020,2979128.0]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1133,955.5146]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1022,0.03333253]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1130,819949272.3064]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1021,275.3245]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1016,476900.0]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1019,14800.050000000001]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1018,478981.3]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1017,476000.0]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1020,2979128.0]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1133,955.0896]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1022,0.0355547]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1130,819750564.4688]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1021,275.2046]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1016,477000.0]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1019,14800.050000000001]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1018,479343.8]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1017,476000.0]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1020,2979128.0]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1133,955.6563]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1022,0.03111036]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1130,820094355.84]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1021,275.3755]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1016,476900.0]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1019,14800.050000000001]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1018,479402.10000000003]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1017,476000.0]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1020,2979128.0]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1133,955.4813]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1022,0.05110988]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1130,819539046.3808]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1021,275.2135]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1016,477000.0]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1019,14800.050000000001]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1018,479410.39999999997]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1017,476000.0]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1020,2979128.0]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1133,955.3438]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1022,0.01777735]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1130,819829809.2736]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1021,275.209]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1016,477100.0]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1019,14800.050000000001]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1018,479502.1]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1017,476000.0]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1020,2979128.0]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1133,955.4917]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1022,0.01428537]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1130,820099420.3576]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1021,275.3244]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1016,477100.0]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1019,14800.050000000001]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1018,479312.5]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1017,476000.0]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1020,2979128.0]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1133,955.5313]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1022,0.04888771]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1130,820127424.1608]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1021,275.3977]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1016,477400.0]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1019,14800.050000000001]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1018,479541.7]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1017,476000.0]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1020,2979128.0]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1133,955.7062]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1022,0.05714149]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1130,820255228.752]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1021,275.2845]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1016,477200.0]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1019,14800.050000000001]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1018,479618.7]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1017,476000.0]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1020,2979128.0]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1133,955.6167]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1022,0.06666507]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1130,820167344.476]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1021,275.2579]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1016,477200.0]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1019,14800.050000000001]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1018,479502.1]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1017,476000.0]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1020,2979128.0]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1133,955.5604]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1022,0.01777735]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1130,820088099.6712]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1021,275.2483]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1016,477000.0]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1019,14800.050000000001]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1018,479593.8]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1017,476000.0]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1020,2979128.0]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1133,955.625]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1022,0.01777735]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1130,819982042.7144]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1021,275.2578]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1016,477200.0]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1019,14800.050000000001]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1018,479575.0]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1017,476000.0]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1020,2979128.0]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1133,955.5]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1022,0.05110988]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1130,819836661.268]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1021,275.2778]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1016,477100.0]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1019,14800.050000000001]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1018,479568.8]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1017,476000.0]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1020,2979128.0]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1133,955.5938]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1022,0.0]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1130,820325834.0856]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1021,275.34]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1016,477000.0]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1019,14800.050000000001]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1018,479487.5]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1017,476000.0]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1020,2979128.0]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1133,955.575]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1022,0.0]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1130,819896243.828]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1021,275.3267]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1016,477000.0]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1019,14800.050000000001]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1018,479629.2]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1017,476000.0]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1020,2979128.0]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1133,955.6875]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1022,0.06666507]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1130,820425336.9608]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1021,275.3556]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1016,477200.0]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1019,14800.050000000001]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1018,479616.69999999995]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1017,476000.0]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1020,2979128.0]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1133,955.5792]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1022,0.0]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1130,820220372.9544]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1021,275.2912]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1016,477100.0]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1019,14800.050000000001]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1018,479562.5]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1017,476000.0]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1020,2979128.0]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1019,14800.050000000001]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1018,479593.8]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1017,476000.0]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1020,2979128.0]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1133,955.5479]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1022,0.0355547]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1130,820220372.9544]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1021,275.2912]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1016,477100.0]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1019,14800.050000000001]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1018,479435.4]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1017,476000.0]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1020,2979128.0]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1133,955.3771]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1022,0.03333253]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1130,820028517.1112]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1021,275.2769]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1130,820085120.5432]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1022,0.03333253]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1130,820127722.0736]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1021,275.3444]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1016,477000.0]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1019,14800.050000000001]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1018,479502.1]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1017,476000.0]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1020,2979128.0]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1133,955.5604]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1022,0.01904716]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1130,820255228.752]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1021,275.3445]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1016,477100.0]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1019,14800.050000000001]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1018,479554.19999999995]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1017,476000.0]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1020,2979128.0]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1133,955.5625]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1022,0.03333253]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1130,820266549.4384]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1021,275.2912]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1016,477100.0]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1019,14800.050000000001]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1018,479422.9]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1017,476000.0]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1020,2979128.0]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1133,955.5438]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1022,0.03333253]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1130,819929312.1488]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1021,275.1104]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1016,476900.0]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1019,14800.050000000001]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1018,479308.3]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1017,476000.0]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1020,2979128.0]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1133,955.3875]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1022,0.05333205]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1130,819856621.4256]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1021,275.1979]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1016,476800.0]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1019,14800.050000000001]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1018,479164.60000000003]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1017,476000.0]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1020,2979128.0]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1133,955.3167]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1022,0.0999976]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1130,819631697.2616]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1021,275.1247]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1016,477000.0]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1019,14800.050000000001]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1018,479243.7]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1017,476000.0]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1020,2979128.0]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1133,955.2188]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1022,0.04666555]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1130,819373704.7768]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1021,275.0448]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1016,476800.0]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1019,14800.050000000001]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1018,479356.3]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1017,476000.0]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1020,2979128.0]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1133,955.4521]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1022,0.05110988]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1130,820061287.5192]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1021,275.1912]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1016,476700.0]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1019,14800.050000000001]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1018,479229.2]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1017,476000.0]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1020,2979128.0]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1133,954.9583]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1022,0.01777735]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1130,819181848.9336]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1021,274.9227]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1016,476600.0]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1019,14800.050000000001]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1018,478810.4]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1017,476000.0]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1020,2979128.0]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1133,954.9354]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1022,0.01777735]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1130,820002002.872]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1021,275.3578]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1016,476900.0]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1019,14800.050000000001]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1018,478968.8]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1017,476000.0]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1020,2979128.0]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1133,954.8438]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1022,0.03333253]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1130,819334082.3744]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1021,274.9893]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1016,476900.0]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1019,14800.050000000001]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1018,478854.2]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1017,476000.0]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1020,2979128.0]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1133,954.9271]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1022,0.03333253]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1130,819631399.3488]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1022,0.03333253]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1130,819631399.3488]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1022,0.03333253]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1130,819631399.3488]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1021,275.0713]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1016,477000.0]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1019,14800.050000000001]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1018,478847.89999999997]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1017,476000.0]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1020,2979128.0]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1133,955.0104]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1022,0.06666507]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1130,819631697.2616]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1021,275.1602]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1016,477100.0]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1019,14800.050000000001]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1018,478785.39999999997]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1017,476000.0]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1020,2979128.0]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1133,954.8906]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1022,0.0999976]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1130,819631697.2616]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1021,275.0676]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1016,476900.0]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1019,14800.050000000001]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1018,478968.8]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1017,476000.0]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1020,2979128.0]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1133,955.0375]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1022,0.03333253]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1130,819538748.468]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1021,275.1246]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1016,476800.0]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1019,14800.050000000001]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1018,478904.2]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1017,476000.0]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1020,2979128.0]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1133,954.8583]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1022,0.08444241]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1130,819644805.4248]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1021,275.1913]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1016,477000.0]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1019,14800.050000000001]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1018,479116.69999999995]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1017,476000.0]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1020,2979128.0]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1133,955.0104]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1022,0.03333253]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1130,819439841.4184]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1021,275.2335]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1016,477000.0]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1019,14800.050000000001]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1018,479079.2]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1017,476000.0]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1020,2979128.0]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1133,954.9152]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1022,0.01904716]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1130,819291480.844]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1021,275.0247]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1016,476900.0]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1019,14800.050000000001]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1018,479050.0]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1017,476000.0]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1020,2979128.0]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1133,955.0917]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1022,0.0]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1130,819618291.1856]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1021,275.0403]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1016,477100.0]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1019,14800.050000000001]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1018,479216.7]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1017,476000.0]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1020,2979128.0]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1133,955.25]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1022,0.0]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1017,476000.0]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1020,2979128.0]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1019,14800.050000000001]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1018,479125.0]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1017,476000.0]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1020,2979128.0]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1133,955.2625]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1022,0.05110988]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1130,819254539.6568]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1021,275.0381]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1016,476300.0]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1019,14800.050000000001]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1018,478620.5]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1019,14800.050000000001]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1018,479062.5]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1019,14800.050000000001]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1016,476700.0]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1021,275.0058]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1130,819277478.9424]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1022,0.06666507]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1130,819532790.212]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1021,275.0559]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1016,476600.0]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1019,14800.050000000001]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1018,477547.9]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1017,476000.0]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1020,2979128.0]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1133,954.5104]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1022,0.03333253]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1130,819254539.6568]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1021,275.0558]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1016,476400.0]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1019,14800.050000000001]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1018,477347.89999999997]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1017,476000.0]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1020,2979128.0]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1133,954.4771]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1022,0.0]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1130,818540442.6752]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1021,274.8294]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1016,476400.0]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1019,14800.050000000001]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1018,479114.6]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1017,476000.0]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1020,2979128.0]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1133,954.8583]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1022,0.03111036]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1130,818738852.6]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1021,274.9315]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1016,476400.0]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1019,14800.050000000001]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1018,478737.5]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1017,476000.0]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1020,2979128.0]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1133,954.7563]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1022,0.06666507]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1130,818758514.8448]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1021,274.9249]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1016,476600.0]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1019,14800.050000000001]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1018,478797.9]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1017,476000.0]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1020,2979128.0]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1133,954.8729]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1022,0.01555518]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1130,819294459.972]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1021,275.0581]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1016,476600.0]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1019,14800.050000000001]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1018,478745.8]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1017,476000.0]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1020,2979128.0]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1133,954.825]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1022,0.06666507]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1130,819433287.3368]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1021,275.0581]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1016,476600.0]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1019,14800.050000000001]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1018,478541.7]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1017,476000.0]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1020,2979128.0]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1133,954.7292]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1022,0.01555518]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1130,818818097.4048]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1021,274.9204]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1016,476500.0]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1019,14800.050000000001]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1018,478879.2]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1017,476000.0]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1020,2979128.0]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1133,954.7771]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1022,0.0355547]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1130,818990291.0032]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1021,274.925]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1016,476600.0]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1019,14800.050000000001]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1018,478672.9]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1017,476000.0]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1020,2979128.0]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1133,954.5646]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1022,0.02857074]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1130,818753152.4144]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1021,274.7584]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1016,476600.0]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1019,14800.050000000001]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1018,478875.0]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1017,476000.0]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1020,2979128.0]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1133,954.8125]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1022,0.05110988]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1130,819095752.1344]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1021,274.9381]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1016,476700.0]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1019,14800.050000000001]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1018,478745.8]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1017,476000.0]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1020,2979128.0]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1133,954.7792]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1022,0.01777735]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1130,819241431.4936]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1021,275.0248]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1016,476600.0]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1019,14800.050000000001]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1018,478904.2]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1017,476000.0]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1020,2979128.0]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1133,954.9146]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1022,0.01777735]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1130,818804989.2416]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1021,274.9604]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1016,476400.0]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1019,14800.050000000001]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1018,477047.9]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1017,476000.0]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1020,2979128.0]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1133,952.6125]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1022,0.03111036]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1130,818546996.7568]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1021,274.7029]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1016,476200.0]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1019,14800.050000000001]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1018,476406.3]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1017,476000.0]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1020,2979128.0]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1133,952.6875]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1022,0.01555518]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1130,818659309.8824]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1021,274.8383]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1016,476400.0]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1019,14800.050000000001]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1018,476475.0]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1017,476000.0]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1020,2979128.0]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1133,954.0938]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1022,0.0]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1130,818639349.7248]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1021,274.7916]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1016,476700.0]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1019,14800.050000000001]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1018,478781.3]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1017,476000.0]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1020,2979128.0]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1019,14800.050000000001]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1018,478718.8]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1017,476000.0]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1020,2979128.0]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1133,954.6958]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1022,0.03333253]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1130,818500820.2728]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1021,274.8094]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1016,476400.0]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1019,14800.050000000001]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1018,477172.9]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1017,476000.0]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1020,2979128.0]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1133,952.5646]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1022,0.05110988]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1130,818573510.996]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1021,274.6918]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1016,476200.0]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1019,14800.050000000001]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1018,478531.3]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1017,476000.0]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1020,2979128.0]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1133,953.0417]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1022,0.0]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1130,818791881.0784]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1021,274.8228]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1016,476300.0]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1019,14800.050000000001]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1018,479008.30000000005]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1017,476000.0]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1020,2979128.0]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1133,955.1708]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1022,0.01777735]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1130,819466355.6576]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1021,274.9914]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1016,476600.0]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1019,14800.050000000001]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1018,478772.89999999997]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1017,476000.0]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1020,2979128.0]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1133,954.6667]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1022,0.03333253]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1130,819009953.248]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1021,274.8272]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1016,476600.0]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1019,14800.050000000001]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1018,478957.60000000003]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1017,476000.0]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1020,2979128.0]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1133,954.9146]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1022,0.06666507]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1130,818838057.5624]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1021,274.8228]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1016,476500.0]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1019,14800.050000000001]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1018,478947.9]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1017,476000.0]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1020,2979128.0]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1133,954.8833]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1022,0.08444241]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1130,819122266.3736]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1021,275.0159]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1016,476800.0]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1019,14800.050000000001]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1018,479140.60000000003]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1019,14800.050000000001]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1018,479093.8]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1019,14800.050000000001]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1018,478562.5]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1017,476000.0]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1020,2979128.0]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1133,954.8146]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1022,0.0]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1130,819261391.6512]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1021,275.0536]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1016,476700.0]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1019,14800.050000000001]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1018,478545.8]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1017,476000.0]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1020,2979128.0]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1133,954.6771]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1022,0.04888771]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1130,818831205.568]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1021,274.8959]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1016,476600.0]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1019,14800.050000000001]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1018,478335.39999999997]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1017,476000.0]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1020,2979128.0]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1133,954.2188]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1022,0.01777735]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1130,818804691.3288]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1021,274.7827]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1016,476200.0]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1019,14800.050000000001]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1018,478460.39999999997]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1017,476000.0]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1020,2979128.0]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1133,954.7896]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1022,0.03333253]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1130,818877679.9648]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1021,274.916]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1016,476300.0]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1019,14800.050000000001]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1018,478570.80000000005]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1017,476000.0]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1020,2979128.0]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1133,954.7]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1022,0.0355547]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1130,819162186.6888]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1021,274.9293]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1016,476500.0]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1019,14800.050000000001]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1018,478587.5]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1017,476000.0]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1020,2979128.0]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1133,954.5854]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1022,0.01777735]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1130,818639647.6376]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1021,274.7739]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1016,476500.0]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1019,14800.050000000001]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1018,477064.6]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1017,476000.0]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1020,2979128.0]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1133,952.5313]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1022,0.05333205]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1130,818778475.0024]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1021,274.7384]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1016,476400.0]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1019,14800.050000000001]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1018,478045.8]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1017,476000.0]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1020,2979128.0]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1133,952.9125]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1022,0.04888771]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1130,818612835.4856]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1021,274.6584]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1016,476400.0]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1019,14800.050000000001]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1018,476935.4]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1017,476000.0]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1020,2979128.0]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1133,953.9708]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1022,0.03333253]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1130,818937262.5248]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1021,274.8028]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1016,476300.0]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1019,14800.050000000001]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1018,478593.8]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1017,476000.0]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1020,2979128.0]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1133,954.6167]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1022,0.03333253]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1130,818685824.1216]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1021,274.7917]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1016,476400.0]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1019,14800.050000000001]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1016,476300.0]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1021,274.7251]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1016,476300.0]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1019,14800.050000000001]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1018,476875.0]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1017,476000.0]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1020,2979128.0]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1133,953.8771]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1022,0.04888771]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1130,818679270.04]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1021,274.7583]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1016,476600.0]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1019,14800.050000000001]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1018,477047.9]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1017,476000.0]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1020,2979128.0]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1133,953.9063]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1022,0.0644429]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1130,818606579.3168]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1021,274.8202]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1016,476400.0]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1019,14800.050000000001]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1018,478812.5]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1017,476000.0]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1020,2979128.0]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1133,954.6979]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1022,0.05110988]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1130,818751960.7632]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1021,274.7495]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1016,475900.0]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1019,14800.050000000001]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1018,476579.2]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1017,476000.0]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1020,2979128.0]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1133,954.1667]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1022,0.03333253]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1130,818441237.7128]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1021,274.8202]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1016,476600.0]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1019,14800.050000000001]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1018,478875.0]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1017,476000.0]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1020,2979128.0]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1133,953.1792]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1022,0.04888771]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1130,818831205.568]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1021,274.8072]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1016,476400.0]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1019,14800.050000000001]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1018,478640.60000000003]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1017,476000.0]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1020,2979128.0]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1133,954.6396]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1022,0.03333253]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1130,818837759.6496]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1021,274.805]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1016,476300.0]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1019,14800.050000000001]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1018,478072.9]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1017,476000.0]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1020,2979128.0]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1133,953.1896]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1022,0.04666555]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1130,818738554.6872]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1021,274.8071]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1016,476200.0]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1019,14800.050000000001]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1018,478781.3]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1017,476000.0]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1020,2979128.0]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1133,954.6437]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1022,0.04888771]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1130,819023061.4112]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1021,274.8938]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1016,476400.0]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1019,14800.050000000001]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1018,477097.89999999997]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1017,476000.0]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1020,2979128.0]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1133,952.325]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1022,0.03333253]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1130,818937262.5248]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1021,274.9093]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1016,475900.0]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1019,14800.050000000001]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1018,476593.8]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1019,14800.050000000001]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1018,476687.5]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1019,14800.050000000001]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1018,476562.5]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1017,476000.0]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1020,2979128.0]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1133,954.1667]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1022,0.06666507]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1130,818077486.184]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1021,274.5785]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1016,475900.0]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1019,14800.050000000001]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1018,476393.7]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1017,476000.0]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1020,2979128.0]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1133,952.3896]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1022,0.03809432]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1130,818412638.084]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1021,274.6762]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1016,475800.0]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1019,14800.050000000001]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1018,476395.8]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1017,476000.0]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1020,2979128.0]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1133,952.4375]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1022,0.0355547]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1130,818183245.228]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1021,274.6097]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1016,475800.0]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1019,14800.050000000001]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1018,478539.60000000003]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1017,476000.0]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1020,2979128.0]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1133,954.5771]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1022,0.01777735]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1130,818493968.2784]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1021,274.7583]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1016,476200.0]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1019,14800.050000000001]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1018,476606.3]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1017,476000.0]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1020,2979128.0]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1133,952.5417]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1022,0.05110988]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1130,818560402.8328]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1021,274.805]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1016,476200.0]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1019,14800.050000000001]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1018,476543.8]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1017,476000.0]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1020,2979128.0]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1133,952.4792]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1022,0.03333253]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1130,818044417.8632]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1021,274.6984]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1016,476100.0]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1019,14800.050000000001]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1018,477052.1]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1017,476000.0]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1020,2979128.0]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1133,952.5146]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1022,0.03111036]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1130,818130216.7496]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1021,274.5763]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1016,476000.0]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1019,14800.050000000001]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1018,476414.60000000003]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1017,475733.3]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1020,2979128.0]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1133,953.8354]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1022,0.03333253]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1130,818540442.6752]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1021,274.6873]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1016,475900.0]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1019,14800.050000000001]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1018,476602.10000000003]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1017,476000.0]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1020,2979128.0]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1133,952.5938]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1022,0.06888723]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1130,818229421.712]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1021,274.6274]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1016,475900.0]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1019,14800.050000000001]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1018,476381.3]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1017,476000.0]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1020,2979128.0]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1133,954.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1022,0.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1130,818275598.196]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1021,274.5919]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1016,476100.0]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1019,14800.050000000001]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1018,476562.5]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1017,474266.7]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1020,2979128.0]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1133,950.6105]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1022,0.04888771]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1130,817932104.7376]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1021,274.5807]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1016,476200.0]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1019,14800.050000000001]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1018,476439.6]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1017,476000.0]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1020,2979128.0]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1133,952.5896]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1022,0.0]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1130,818044417.8632]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1022,0.0]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1130,818044417.8632]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1022,0.0]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1130,818044417.8632]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1021,274.5919]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1016,476200.0]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1019,14800.050000000001]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1018,477206.2]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1017,476000.0]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1020,2979128.0]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1133,954.1229]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1022,0.01555518]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1130,818738852.6]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1021,274.7717]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1016,475900.0]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1019,14800.050000000001]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1018,476502.1]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1017,475733.3]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1020,2979128.0]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1133,952.1562]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1022,0.03333253]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1130,817938956.732]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1021,274.5963]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1016,475800.0]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1019,14753.45]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1018,476420.8]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1017,476000.0]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1020,2979128.0]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1133,952.5063]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1022,0.05110988]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1130,817991687.2976]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1021,274.5586]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1016,475900.0]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1019,14800.050000000001]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1018,476497.9]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1017,476000.0]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1020,2979128.0]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1133,952.4625]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1022,0.03333253]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1130,818342032.7504]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1021,274.5776]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1016,475800.0]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1019,14800.050000000001]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1018,476281.3]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1017,475733.3]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1020,2979128.0]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1133,951.9916]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1022,0.06666507]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1130,817945212.9008]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1021,274.5586]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1016,475900.0]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1019,14800.050000000001]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1018,476318.8]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1017,475733.3]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1020,2979128.0]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1133,951.9625]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1022,0.0]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1130,817647300.1008]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1021,274.4586]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1016,476200.0]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1019,14800.050000000001]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1018,476195.80000000005]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1017,474266.7]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1020,2979128.0]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1133,951.6917]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1022,0.01555518]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1130,817739950.9816]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1021,274.4942]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1016,476200.0]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1019,14800.050000000001]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1018,476216.7]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1017,476000.0]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1020,2979128.0]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1133,952.1812]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1022,0.0]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1130,818101021.2952]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1021,274.6251]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1016,476100.0]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1019,14800.050000000001]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1018,476135.4]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1017,476000.0]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1020,2979128.0]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1133,952.025]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1022,0.01777735]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1130,818077486.184]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1021,274.5253]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1016,476000.0]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1019,14800.050000000001]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1018,476125.0]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1017,474266.7]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1020,2979128.0]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1133,951.4917]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1022,0.01777735]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1130,817197749.6856]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1021,274.2922]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1016,475600.0]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1019,14800.050000000001]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1018,477750.0]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1017,475733.3]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1020,2979128.0]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1133,952.4291]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1022,0.03333253]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1130,817614529.6928]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1021,274.4897]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1016,475300.0]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1019,14800.050000000001]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1018,476458.3]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1017,476000.0]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1020,2979128.0]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1133,952.0]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1022,0.03333253]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1130,817303508.7296]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1021,274.341]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1016,475800.0]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1019,14800.050000000001]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1018,476537.5]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1017,475733.3]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1020,2979128.0]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1133,951.75]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1022,0.06666507]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1130,817561501.2144]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1021,274.4564]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1016,475900.0]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1019,14800.050000000001]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1018,476116.69999999995]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1017,476000.0]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1020,2979128.0]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1133,952.2396]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1022,0.0]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1130,818031011.7872]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1021,274.4719]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1016,475900.0]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1019,14800.050000000001]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1018,477945.80000000005]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1017,476000.0]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1020,2979128.0]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1133,952.6083]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1022,0.04666555]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1130,817944914.988]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1021,274.4164]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1016,476000.0]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1019,14800.050000000001]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1018,476056.2]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1017,476000.0]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1020,2979128.0]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1133,952.1688]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1022,0.06666507]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1130,817945212.9008]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1021,274.4875]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1016,475900.0]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1019,14800.050000000001]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1018,476208.3]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1017,476000.0]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1020,2979128.0]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1133,953.5104]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1022,0.04888771]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1130,818183245.228]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1021,274.5208]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1016,475700.0]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1019,14800.050000000001]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1018,476514.6]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1017,474000.0]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1020,2979128.0]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1133,951.4292]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1022,0.06666507]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1130,817733396.9]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1021,274.4431]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1016,475700.0]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1019,14746.800000000001]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1018,476077.1]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1017,474000.0]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1020,2979128.0]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1133,951.3771]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1022,0.01777735]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1130,817786127.4656]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1021,274.352]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1016,475400.0]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1019,14800.050000000001]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1018,477697.9]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1017,474000.0]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1020,2979128.0]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1133,951.8854]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1022,0.01555518]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1130,817118504.8808]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1021,274.4476]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1016,475500.0]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1019,14800.050000000001]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1018,477625.0]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1017,474000.0]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1020,2979128.0]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1133,951.6479]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1022,0.06666507]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1130,817448890.176]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1021,274.3742]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1016,475400.0]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1019,14800.050000000001]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1018,477562.5]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1017,474000.0]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1020,2979128.0]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1133,951.7687]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1022,0.06190328]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1130,816797354.8824]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1021,274.2478]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1016,475700.0]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1019,14800.050000000001]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1018,477695.80000000005]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1017,474000.0]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1020,2979128.0]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1133,951.6875]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1022,0.01777735]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1130,816655250.4768]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1021,274.1256]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1016,475400.0]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1019,14800.050000000001]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1018,476341.5]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1017,474000.0]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1020,2979128.0]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1133,951.1229]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1022,0.01428537]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1130,817363985.028]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1021,274.3632]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1016,475400.0]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1019,14800.050000000001]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1018,477920.8]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1017,474000.0]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1020,2979128.0]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1133,950.5854]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1022,0.06666507]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1130,817177789.528]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1021,274.2455]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1016,475400.0]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1019,14800.050000000001]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1018,477920.8]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1017,474000.0]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1020,2979128.0]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1133,951.8229]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1022,0.03333253]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1130,816995466.8944]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1021,274.1545]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1016,475400.0]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1019,14800.050000000001]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1018,477550.0]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1017,474000.0]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1020,2979128.0]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1133,951.6375]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1022,0.01777735]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1130,816953163.2768]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1021,274.2256]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1016,475300.0]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1019,14800.050000000001]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1018,477722.89999999997]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1017,474000.0]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1020,2979128.0]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1133,951.4833]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1022,0.03333253]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1130,816999339.7608]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1021,274.2611]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1016,475000.0]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1019,14800.050000000001]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1018,477633.30000000005]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1017,474000.0]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1020,2979128.0]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1133,951.5104]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1022,0.05333205]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1130,817257332.2456]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1021,274.199]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1016,475300.0]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1019,14800.050000000001]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1018,477347.89999999997]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1017,474000.0]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1020,2979128.0]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1133,951.6479]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1022,0.0]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1130,816754753.352]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1021,274.1057]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1016,475300.0]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1019,14800.050000000001]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1018,477495.8]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1017,474000.0]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1020,2979128.0]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1133,951.5063]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1022,0.01555518]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1130,816787523.76]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1021,274.2344]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1016,475200.0]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1019,14800.050000000001]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1018,477612.5]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1017,474000.0]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1020,2979128.0]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1133,951.5625]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1022,0.06190328]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1130,816967165.1784]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1021,274.1056]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1016,475100.0]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1019,14800.050000000001]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1018,477345.8]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1017,474000.0]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1020,2979128.0]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1133,951.5646]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1022,0.0355547]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1130,816569451.5904]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1021,274.23]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1016,475400.0]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1019,14800.050000000001]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1018,477772.89999999997]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1017,474000.0]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1020,2979128.0]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1133,951.4833]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1022,0.01428537]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1130,816924861.5608]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1021,274.159]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1016,475100.0]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1019,14800.050000000001]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1018,477531.3]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1017,474000.0]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1020,2979128.0]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1133,951.8062]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1022,0.01777735]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1130,816966271.44]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1021,274.2212]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1016,475000.0]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1019,14800.050000000001]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1018,477370.8]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1017,474000.0]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1020,2979128.0]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1133,951.6104]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1022,0.01904716]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1130,816726451.636]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1021,274.0503]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1016,475200.0]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1019,14800.050000000001]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1018,477685.4]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1017,474000.0]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1020,2979128.0]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1133,951.4896]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1022,0.03333253]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1130,816860512.396]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1021,274.048]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1016,474700.0]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1019,14800.050000000001]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1018,476989.6]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1017,474000.0]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1020,2979128.0]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1133,951.4333]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1022,0.01777735]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1130,816251876.5456]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1021,273.9769]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1016,474900.0]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1019,14800.050000000001]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1018,477691.7]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1017,474000.0]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1020,2979128.0]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1133,951.5562]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1022,0.06666507]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1130,816761307.4336]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1021,274.21]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1016,475000.0]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1019,14800.050000000001]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1018,477664.60000000003]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1017,474000.0]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1020,2979128.0]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1133,951.6667]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1022,0.0]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1130,816357933.5024]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1021,274.008]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1016,475100.0]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1019,14800.050000000001]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1018,477679.19999999995]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1017,474000.0]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1020,2979128.0]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1133,951.6875]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1022,0.0]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1130,817349983.1264]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1021,274.3588]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1016,475100.0]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1019,14800.050000000001]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1018,477707.60000000003]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1017,474000.0]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1020,2979128.0]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1133,951.7333]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1022,0.06666507]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1130,816715130.9496]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1021,274.1746]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1016,474900.0]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1019,14800.050000000001]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1018,477681.2]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1017,474000.0]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1020,2979128.0]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1133,951.5875]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1022,0.01777735]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1130,816364487.584]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1021,274.0591]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1016,474900.0]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1019,14800.050000000001]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1018,476975.0]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1017,474000.0]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1020,2979128.0]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1133,950.8292]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1022,0.01428537]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1130,816428538.836]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1021,274.0924]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1016,474900.0]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1019,14800.050000000001]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1018,477112.5]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1017,474000.0]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1020,2979128.0]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1133,951.1313]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1022,0.06888723]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1130,816304607.1112]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1021,274.0103]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1016,475100.0]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1019,14800.050000000001]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1018,477037.5]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1017,474000.0]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1020,2979128.0]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1133,950.9021]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1022,0.05237969]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1130,815634899.1368]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1021,273.826]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1016,475000.0]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1019,14800.050000000001]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1018,476870.8]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1017,474000.0]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1020,2979128.0]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1133,950.95]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1022,0.03333253]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1130,815769257.8096]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1021,273.9303]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1016,474600.0]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1019,14800.050000000001]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1018,476643.7]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1017,474000.0]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1020,2979128.0]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1133,950.7771]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1022,0.08222024]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1130,815663498.7656]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1021,273.6506]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1016,474200.0]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1019,14800.050000000001]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1018,476550.0]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1017,474000.0]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1020,2979128.0]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1133,950.4646]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1022,0.04888771]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1130,815213650.4376]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1021,273.6071]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1016,474600.0]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1019,14800.050000000001]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1018,476652.10000000003]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1017,474000.0]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1020,2979128.0]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1133,950.8333]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1022,0.01555518]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1130,815848502.6144]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1021,273.917]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1016,475000.0]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1019,14800.050000000001]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1018,476914.60000000003]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1017,474000.0]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1020,2979128.0]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1133,950.8833]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1022,0.05333205]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1130,815861908.6904]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1021,273.8237]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1016,474500.0]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1019,14800.050000000001]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1018,476802.1]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1017,474000.0]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1020,2979128.0]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1133,950.8438]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1022,0.08444241]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1130,815458236.8464]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1021,273.817]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1016,474500.0]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1019,14800.050000000001]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1018,476681.2]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1017,474000.0]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1020,2979128.0]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1133,950.6104]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1022,0.0999976]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1130,815663200.8528]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1021,273.8104]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1016,474500.0]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1019,14800.050000000001]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1018,476656.3]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1017,474000.0]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1020,2979128.0]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1133,950.6792]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1022,0.0]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1130,815590510.1296]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1021,273.9281]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1016,475100.0]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1019,14800.050000000001]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1018,476752.1]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1017,474000.0]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1020,2979128.0]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1133,950.7417]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1022,0.08222024]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1130,815676606.9288]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1021,273.806]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1016,474500.0]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1019,14800.050000000001]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1018,476439.6]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1017,474000.0]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1020,2979128.0]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1133,950.6964]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1022,0.03333253]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1130,815378992.0416]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1021,273.7416]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1016,474400.0]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1019,14800.050000000001]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1018,476716.7]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1017,474000.0]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1020,2979128.0]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1133,950.7271]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1022,0.0]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1130,814572244.1792]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1021,273.5976]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1016,474400.0]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1019,14800.050000000001]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1018,476747.9]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1017,474000.0]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1020,2979128.0]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1133,950.8705]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1022,0.08444241]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1130,815815732.2064]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1021,273.8593]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1016,474700.0]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1019,14800.050000000001]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1018,477000.0]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1017,474000.0]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1020,2979128.0]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1133,951.0333]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1022,0.03333253]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1130,815861908.6904]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1021,273.8593]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1016,474500.0]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1019,14800.050000000001]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1018,476883.89999999997]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1017,474000.0]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1020,2979128.0]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1133,950.9354]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1022,0.03111036]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1130,815875016.8536]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1021,273.8193]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1016,474800.0]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1019,14800.050000000001]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1018,476900.0]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1017,474000.0]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1020,2979128.0]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1133,950.6583]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1022,0.03333253]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1130,815332815.5576]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1021,273.5262]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1016,474500.0]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1019,14800.050000000001]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1018,475214.60000000003]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1017,474000.0]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1020,2979128.0]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1133,950.0313]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1022,0.01777735]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1130,814909481.4688]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1021,273.564]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1016,474100.0]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1019,14800.050000000001]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1018,474693.8]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1017,474000.0]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1020,2979128.0]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1133,950.2083]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1022,0.04888771]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1130,814730733.7888]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1021,273.4691]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1016,473800.0]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1021,273.3311]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1016,473900.0]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1021,273.2979]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1016,473700.0]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1019,14800.050000000001]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1016,474100.0]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1021,273.3886]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1016,474300.0]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1019,14800.050000000001]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1018,475145.8]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1017,474000.0]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1020,2979128.0]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1133,950.1667]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1022,0.01555518]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1130,815180582.1168]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1021,273.6039]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1016,474100.0]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1019,14800.050000000001]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1018,474366.10000000003]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1017,472000.0]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1020,2979128.0]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1133,946.3125]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1022,0.04285612]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1017,472266.7]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1020,2979128.0]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1133,946.548]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1022,0.04666555]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1130,814373834.2544]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1021,273.5551]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1016,474200.0]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1019,14800.050000000001]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1018,474064.6]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1017,472000.0]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1020,2979128.0]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1133,946.2375]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1022,0.03333253]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1130,814228452.808]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1021,273.3266]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1016,473900.0]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1019,14800.050000000001]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1018,474204.2]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1017,474000.0]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1020,2979128.0]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1133,948.2104]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1022,0.0]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1130,814572244.1792]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1021,273.4264]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1016,474100.0]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1019,14800.050000000001]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1018,474356.3]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1017,474000.0]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1020,2979128.0]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1133,948.3042]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1022,0.0]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1130,814505809.6248]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1021,273.3264]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1016,473900.0]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1019,14800.050000000001]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1018,475918.8]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1017,472266.7]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1020,2979128.0]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1133,947.1771]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1022,0.08222024]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1130,814598460.5056]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1021,273.3974]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1016,473800.0]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1019,14800.050000000001]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1018,474691.7]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1017,474000.0]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1020,2979128.0]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1133,948.1812]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1022,0.0355547]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1130,814499255.5432]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1021,273.2932]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1016,473800.0]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1019,14800.050000000001]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1018,474062.5]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1017,474000.0]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1020,2979128.0]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1133,948.0938]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1022,0.04666555]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1130,814148910.0904]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1021,273.231]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1016,473500.0]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1019,14800.050000000001]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1018,474147.89999999997]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1017,473733.3]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1020,2979128.0]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1133,947.8437]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1022,0.01777735]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1130,813904323.6816]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1021,273.1644]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1016,473300.0]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1019,14800.050000000001]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1018,474000.0]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1017,474000.0]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1020,2979128.0]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1133,948.0938]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1022,0.01555518]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1130,814208492.6504]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1021,273.2976]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1016,473400.0]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1019,14800.050000000001]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1018,475572.9]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1017,472000.0]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1020,2979128.0]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1133,947.6]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1022,0.0]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1130,813778604.48]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1021,273.1219]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1016,473200.0]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1019,14800.050000000001]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1016,473100.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1021,272.9846]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1016,472900.0]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1019,14800.050000000001]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1018,475325.0]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1017,472000.0]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1020,2979128.0]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1133,947.4667]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1022,0.0355547]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1130,813051101.4224]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1021,273.0112]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1016,472900.0]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1019,14800.050000000001]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1018,475345.8]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1017,472000.0]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1020,2979128.0]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1133,947.2437]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1022,0.05110988]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1130,812812771.1824]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1021,272.7271]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1016,473000.0]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1019,14800.050000000001]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1018,475160.39999999997]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1017,472000.0]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1020,2979128.0]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1133,947.1625]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1022,0.01777735]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1130,812396289.088]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1021,272.7803]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1016,472500.0]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1019,14800.050000000001]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1018,475160.39999999997]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1017,472000.0]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1020,2979128.0]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1133,947.1042]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1022,0.03111036]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1130,812812771.1824]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1021,272.9601]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1016,473100.0]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1019,14800.050000000001]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1018,474639.6]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1017,472000.0]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1020,2979128.0]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1133,946.5083]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1022,0.04666555]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1130,812197879.1632]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1021,272.6605]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1016,472900.0]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1019,14800.050000000001]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1018,474454.2]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1017,472000.0]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1020,2979128.0]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1133,946.5292]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1022,0.01777735]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1130,812012875.3144]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1021,272.4474]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1016,472500.0]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1019,14800.050000000001]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1018,474489.6]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1017,472000.0]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1020,2979128.0]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1133,944.95]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1022,0.0]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1130,811424199.6216]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1021,272.3142]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1016,472500.0]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1019,14800.050000000001]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1018,474418.8]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1022,0.01777735]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1130,820623448.9728]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1021,275.4044]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1016,477200.0]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1019,14800.050000000001]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1018,479181.2]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1017,476000.0]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1020,2979128.0]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1133,955.1563]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1022,0.0355547]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1130,819684725.74]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1021,275.229]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1016,476800.0]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1019,14800.050000000001]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1018,479335.39999999997]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1017,476000.0]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1020,2979128.0]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1133,955.3438]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1022,0.0]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1130,820227224.9488]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1021,275.3423]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1016,477200.0]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1019,14800.050000000001]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1018,479397.89999999997]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1017,476000.0]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1020,2979128.0]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1133,955.4521]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1022,0.05714149]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1130,820439338.8624]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1021,275.3245]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1016,477200.0]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1019,14800.050000000001]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1018,479531.3]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1017,476000.0]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1020,2979128.0]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1019,14800.050000000001]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1018,479500.0]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1017,476000.0]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1020,2979128.0]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1133,955.4083]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1022,0.03111036]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1130,819929312.1488]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1021,275.2245]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1016,476900.0]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1019,14800.050000000001]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1018,479362.5]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1017,476000.0]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1020,2979128.0]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1133,955.1396]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1022,0.0]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1130,820822156.8104]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1021,275.5243]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1016,476800.0]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1019,14800.050000000001]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1018,479189.6]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1017,476000.0]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1020,2979128.0]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1133,954.9042]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1022,0.03111036]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1130,820021963.0296]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1021,275.2246]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1016,477100.0]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1019,14800.050000000001]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1018,479014.6]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1017,476000.0]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1020,2979128.0]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1133,955.0771]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1022,0.06666507]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1130,820279657.6016]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1021,275.3578]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1016,477200.0]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1019,14800.050000000001]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1018,479008.30000000005]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1017,476000.0]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1020,2979128.0]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1133,955.0688]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1022,0.06666507]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1130,820028219.1984]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1021,275.2223]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1016,477100.0]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1019,14800.050000000001]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1018,479133.30000000005]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1017,476000.0]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1020,2979128.0]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1133,955.0438]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1022,0.08444241]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1130,819916203.9856]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1021,275.1758]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1016,477000.0]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1019,14800.050000000001]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1018,479043.8]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1017,476000.0]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1020,2979128.0]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1133,955.0479]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1022,0.06666507]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1130,819830107.1864]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1021,275.2801]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1016,476900.0]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1019,14757.26]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1018,478942.0]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1017,476000.0]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1020,2979128.0]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1133,954.7167]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1022,0.08222024]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1130,819730604.3112]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1021,275.1402]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1016,476700.0]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1019,14800.050000000001]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1018,478787.5]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1017,476000.0]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1020,2979128.0]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1133,954.9729]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1022,0.06666507]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1130,820088099.6712]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1021,275.3244]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1016,476800.0]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1019,14800.050000000001]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1018,478750.0]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1017,476000.0]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1020,2979128.0]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1133,954.7271]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1022,0.04888771]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1130,819565560.62]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1021,275.0628]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1016,476900.0]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1019,14800.050000000001]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1018,478687.5]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1017,476000.0]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1020,2979128.0]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1133,954.55]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1022,0.04888771]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1130,819671319.664]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1021,275.0913]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1016,476900.0]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1019,14800.050000000001]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1018,478870.8]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1017,476000.0]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1020,2979128.0]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1133,954.8458]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1022,0.04888771]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1130,819492571.984]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1021,275.1246]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1016,477000.0]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1019,14800.050000000001]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1018,478687.5]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1017,476000.0]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1020,2979128.0]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1133,954.8479]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1022,0.0999976]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1130,819849769.4312]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1021,275.3267]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1016,477000.0]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1019,14800.050000000001]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1018,478937.5]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1017,476000.0]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1020,2979128.0]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1133,955.0063]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1022,0.06666507]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1130,819452949.5816]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1021,275.1757]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1016,477100.0]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1019,14800.050000000001]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1018,478931.2]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1017,476000.0]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1020,2979128.0]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1133,955.0667]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1022,0.01555518]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1130,819995448.7904]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1021,275.2001]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1016,476800.0]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1019,14800.050000000001]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1018,479125.0]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1019,14800.050000000001]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1018,479149.60000000003]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1019,14800.050000000001]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1018,479339.60000000003]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1017,476000.0]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1020,2979128.0]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1133,955.2229]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1022,0.03333253]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1130,819704090.072]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1021,275.2046]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1016,477100.0]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1019,14800.050000000001]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1018,479214.60000000003]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1017,476000.0]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1020,2979128.0]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1133,955.1104]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1022,0.06666507]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1130,819671319.664]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1021,275.0914]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1016,477000.0]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1019,14800.050000000001]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1018,479281.3]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1017,476000.0]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1020,2979128.0]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1019,14800.050000000001]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1018,479187.5]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1017,476000.0]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1020,2979128.0]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1133,955.1875]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1022,0.0355547]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1130,819922460.1544]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1021,275.209]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1016,476900.0]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1019,14800.050000000001]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1018,479262.5]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1017,476000.0]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1020,2979128.0]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1133,955.1292]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1022,0.06888723]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1130,819677575.8328]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1021,275.2198]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1016,477000.0]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1019,14800.050000000001]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1018,479562.5]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1017,476000.0]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1020,2979128.0]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1133,955.3333]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1022,0.01555518]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1130,819975488.6328]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1021,275.2068]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1016,477100.0]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1019,14800.050000000001]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1018,479430.8]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1017,476000.0]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1020,2979128.0]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1133,955.2083]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1022,0.0]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1130,820127722.0736]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1021,275.2733]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1016,477100.0]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1019,14800.050000000001]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1018,479479.2]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1017,476000.0]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1020,2979128.0]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1133,955.3687]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1022,0.05110988]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1130,820028517.1112]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1021,275.1868]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1016,477200.0]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1019,14800.050000000001]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1018,479372.9]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1017,476000.0]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1020,2979128.0]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1133,955.3833]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1022,0.0]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1130,819730604.3112]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1021,275.1402]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1016,477100.0]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1019,14800.050000000001]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1018,479450.0]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1017,476000.0]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1020,2979128.0]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1133,955.3854]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1022,0.04888771]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1130,820630300.9672]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1021,275.3134]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1016,476900.0]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1019,14800.050000000001]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1018,479270.10000000003]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1017,476000.0]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1020,2979128.0]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1133,955.2042]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1022,0.03333253]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1130,820184325.5056]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1021,275.2534]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1016,477100.0]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1019,14800.050000000001]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1018,479193.8]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1017,476000.0]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1020,2979128.0]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1133,955.2188]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1022,0.03111036]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1130,819730902.224]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1021,275.2112]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1016,477100.0]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1019,14800.050000000001]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1018,479412.5]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1017,476000.0]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1020,2979128.0]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1133,955.5063]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1022,0.01777735]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1130,820081247.6768]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1021,275.2911]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1016,477100.0]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1019,14800.050000000001]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1018,479637.5]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1017,476000.0]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1020,2979128.0]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1133,955.4583]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1022,0.03333253]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1130,820167344.476]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1021,275.2401]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1016,477200.0]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1019,14800.050000000001]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1018,479679.19999999995]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1017,476000.0]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1020,2979128.0]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1133,955.5042]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1022,0.01777735]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1130,820365754.4008]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1021,275.3815]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1016,476900.0]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1019,14800.050000000001]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1018,479281.3]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1017,476000.0]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1020,2979128.0]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1133,955.3729]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1022,0.01777735]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1130,819922758.0672]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1021,275.3156]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1016,477200.0]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1019,14800.050000000001]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1018,479571.39999999997]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1017,476000.0]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1020,2979128.0]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1133,955.6688]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1022,0.0]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1130,820636855.0488]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1021,275.5065]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1016,477200.0]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1019,14800.050000000001]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1018,479593.8]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1017,476000.0]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1020,2979128.0]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1133,955.6625]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1022,0.0]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1130,820815304.816]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1021,275.5443]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1016,477500.0]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1019,14746.800000000001]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1018,479785.39999999997]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1017,476000.0]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1020,2979128.0]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1133,955.5688]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1022,0.06666507]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1130,820425039.048]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1021,275.3911]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1016,477500.0]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1019,14800.050000000001]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1018,479587.5]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1017,476000.0]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1020,2979128.0]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1133,955.6083]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1022,0.03111036]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1130,820365456.488]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1021,275.4843]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1016,477200.0]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1019,14800.050000000001]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1018,479564.6]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1017,476000.0]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1020,2979128.0]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1133,955.8062]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1022,0.0]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1130,820398822.7216]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1021,275.4909]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1016,477300.0]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1019,14800.050000000001]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1018,479781.3]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1017,476000.0]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1020,2979128.0]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1133,955.5063]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1022,0.05333205]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1130,820557610.244]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1021,275.3578]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1016,477400.0]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1019,14800.050000000001]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1018,479718.8]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1017,476000.0]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1020,2979128.0]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1133,955.6729]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1022,0.04888771]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1130,820729505.9296]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1021,275.4355]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1016,477400.0]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1019,14800.050000000001]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1018,479725.0]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1017,476000.0]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1020,2979128.0]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1133,955.7729]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1022,0.05110988]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1130,820676775.364]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1021,275.5265]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1016,477500.0]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1019,14800.050000000001]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1018,479837.5]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1017,476000.0]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1020,2979128.0]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1133,954.4833]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1022,0.0999976]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1130,820769128.332]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1021,275.5265]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1016,477500.0]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1019,14800.050000000001]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1018,479595.8]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1017,476000.0]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1020,2979128.0]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1133,955.5396]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1022,0.04666555]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1130,820623746.8856]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1021,275.4044]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1016,477600.0]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1019,14800.050000000001]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1018,479602.10000000003]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1017,476000.0]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1020,2979128.0]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1133,955.5938]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1022,0.03111036]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1130,820478067.5264]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1021,275.4066]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1016,477600.0]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1019,14753.45]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1018,479737.5]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1017,476000.0]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1020,2979128.0]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1133,955.5958]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1022,0.03333253]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1130,820921361.7728]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1021,275.5576]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1016,477500.0]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1019,14800.050000000001]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1018,479805.8]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1017,476000.0]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1020,2979128.0]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1133,955.6292]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1022,0.01555518]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1130,820967538.2568]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1021,275.5043]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1016,477500.0]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1019,14800.050000000001]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1018,479470.8]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1017,476000.0]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1020,2979128.0]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1133,955.5063]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1022,0.08444241]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1130,820762276.3376]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1021,275.4576]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1016,477600.0]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1019,14800.050000000001]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1018,479735.4]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1017,476000.0]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1020,2979128.0]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1133,955.5354]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1022,0.05110988]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1130,820656815.2064]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1021,275.4444]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1016,477400.0]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1019,14800.050000000001]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1018,479283.3]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1017,476000.0]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1020,2979128.0]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1133,955.3417]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1022,0.01555518]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1130,820531096.0048]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1021,275.4399]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1016,477400.0]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1019,14800.050000000001]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1018,479737.5]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1017,476000.0]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1020,2979128.0]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1133,955.3951]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1022,0.01777735]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1130,820610340.8096]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1021,275.4443]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1016,477500.0]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1019,14800.050000000001]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1018,479331.2]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1017,476000.0]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1020,2979128.0]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1133,955.3042]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1022,0.03333253]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1130,820881739.3704]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1021,275.502]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1016,477600.0]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1019,14800.050000000001]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1018,479171.89999999997]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1017,476000.0]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1020,2979128.0]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1133,955.4229]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1022,0.06666507]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1130,820279657.6016]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1021,275.411]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1016,477000.0]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1019,14800.050000000001]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1018,479387.5]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1017,476000.0]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1020,2979128.0]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1133,955.4604]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1022,0.01555518]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1130,820253143.3624]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1021,275.4221]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1016,477400.0]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1019,14800.050000000001]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1018,479812.5]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1017,476000.0]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1020,2979128.0]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1133,955.8146]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1022,0.03333253]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1130,820921361.7728]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1021,275.451]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1016,477300.0]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1019,14800.050000000001]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1018,478525.0]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1017,476000.0]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1020,2979128.0]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1133,955.3625]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1022,0.03333253]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1130,820723249.7608]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1021,275.4911]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1016,477500.0]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1019,14800.050000000001]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1018,479783.3]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1017,476000.0]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1020,2979128.0]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1133,955.6917]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1022,0.03333253]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1130,820775980.3264]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1021,275.4862]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1016,477400.0]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1019,14800.050000000001]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1018,479750.0]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1017,476000.0]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1020,2979128.0]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1133,955.6354]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1022,0.0]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1130,820835264.9736]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1021,275.5375]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1016,477400.0]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1019,14800.050000000001]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1018,479706.2]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1017,476000.0]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1020,2979128.0]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1133,955.7708]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1022,0.03333253]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1130,821020566.7352]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1021,275.6264]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1016,477700.0]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1019,14800.050000000001]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1018,478527.10000000003]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1017,476000.0]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1020,2979128.0]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1133,955.2854]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1022,0.03333253]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1130,821133177.7736]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1021,275.5309]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1016,477500.0]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1019,14800.050000000001]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1018,479918.8]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1017,476000.0]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1020,2979128.0]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1133,955.9]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1022,0.06666507]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1130,821020566.7352]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1017,472000.0]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1020,2979128.0]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1133,946.4464]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1022,0.06666507]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1130,811695300.2696]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1021,272.4429]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1016,472700.0]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1019,14800.050000000001]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1018,474516.7]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1017,472000.0]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1020,2979128.0]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1133,946.5688]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1022,0.0]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1130,811675340.112]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1021,272.3785]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1016,473000.0]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1019,14800.050000000001]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1018,474693.8]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1017,472000.0]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1020,2979128.0]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1133,946.6729]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1022,0.08444241]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1130,812032537.5592]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1021,272.5095]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1016,472500.0]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1019,14800.050000000001]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1018,474320.80000000005]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1017,472000.0]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1020,2979128.0]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1133,946.4042]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1022,0.0644429]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1130,811384577.2192]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1021,272.3652]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1016,472400.0]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1019,14800.050000000001]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1018,473545.8]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1017,472000.0]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1020,2979128.0]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1133,946.2229]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1022,0.0]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1130,811847235.7976]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1021,272.5273]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1016,472400.0]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1019,14800.050000000001]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1018,472691.7]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1017,472000.0]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1020,2979128.0]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1133,944.1583]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1022,0.03333253]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1130,811252006.0232]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1021,272.2032]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1016,472300.0]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1019,14800.050000000001]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1018,472575.0]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1017,472000.0]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1020,2979128.0]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1133,944.0]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1022,0.01555518]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1130,810967797.212]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1021,272.2409]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1016,472200.0]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1019,14800.050000000001]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1018,472164.60000000003]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1017,472000.0]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1020,2979128.0]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1133,944.0646]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1022,0.01555518]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1130,811000865.5328]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1021,272.2275]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1016,471200.0]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1019,14800.050000000001]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1018,473577.1]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1017,472000.0]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1020,2979128.0]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1133,945.7188]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1022,0.03333253]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1130,810656776.2488]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1021,272.1809]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1016,472400.0]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1019,14800.050000000001]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1018,472070.80000000005]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1017,472000.0]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1020,2979128.0]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1133,944.2]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1022,0.03333253]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1130,811000865.5328]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1021,272.192]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1016,472100.0]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1019,14800.050000000001]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1018,472085.39999999997]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1017,472000.0]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1020,2979128.0]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1133,944.0938]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1022,0.0644429]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1130,810762833.2056]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1021,272.1943]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1016,471800.0]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1019,14800.050000000001]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1018,473214.60000000003]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1017,470000.0]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1020,2979128.0]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1133,943.7021]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1022,0.01777735]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1130,810160751.4368]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1021,271.9612]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1016,471600.0]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1019,14800.050000000001]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1018,472447.9]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1017,472000.0]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1020,2979128.0]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1133,945.3375]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1022,0.0]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1130,810703250.6456]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1021,272.0389]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1016,471700.0]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1019,14800.050000000001]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1018,473441.7]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1017,470000.0]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1020,2979128.0]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1133,943.7417]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1022,0.01555518]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1130,810266808.3936]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1021,272.0468]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1016,471500.0]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1021,271.8518]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1016,471400.0]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1021,271.6948]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1016,471700.0]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1019,14800.050000000001]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1018,473531.3]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1017,470000.0]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1020,2979128.0]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1133,943.5625]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1022,0.01555518]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1130,810293024.72]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1021,271.9279]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1016,471500.0]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1019,14800.050000000001]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1018,473608.3]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1017,470000.0]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1020,2979128.0]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1133,943.6938]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1022,0.0999976]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1130,810306132.8832]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1021,272.0299]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1016,471700.0]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1019,14800.050000000001]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1018,473356.3]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1017,470000.0]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1020,2979128.0]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1133,943.85]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1022,0.01555518]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1130,810207225.8336]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1021,271.8369]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1016,471300.0]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1019,14800.050000000001]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1018,473416.7]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1017,470000.0]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1020,2979128.0]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1133,943.5714]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1022,0.0999976]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1130,810306132.8832]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1021,271.9564]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1016,471600.0]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1019,14800.050000000001]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1018,473750.0]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1017,470000.0]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1020,2979128.0]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1133,943.6125]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1022,0.0]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1130,810140791.2792]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1021,271.737]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1016,471300.0]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1019,14800.050000000001]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1018,473366.69999999995]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1017,470000.0]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1020,2979128.0]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1133,943.6271]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1022,0.0]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1130,809995707.7456]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1021,271.828]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1016,471600.0]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1019,14800.050000000001]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1018,473362.5]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1017,470000.0]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1020,2979128.0]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1133,943.3354]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1022,0.0355547]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1130,809565521.6624]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1021,271.8146]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1016,471600.0]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1019,14800.050000000001]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1018,473168.8]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1017,470000.0]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1020,2979128.0]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1133,943.2313]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1022,0.04888771]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1130,809737715.2608]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1021,271.6948]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1016,471300.0]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1019,14800.050000000001]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1018,473593.8]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1017,470000.0]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1020,2979128.0]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1133,943.4063]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1022,0.03333253]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1130,809175553.8072]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1021,271.6616]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1016,474100.0]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1019,14800.050000000001]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1018,474860.4]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1017,474000.0]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1020,2979128.0]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1133,948.2417]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1022,0.0]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1130,814657447.24]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1021,273.5618]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1016,474300.0]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1019,14800.050000000001]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1018,475933.3]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1017,474000.0]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1020,2979128.0]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1133,950.6479]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1022,0.03333253]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1130,815167473.9536]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1021,273.6794]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1016,474300.0]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1019,14800.050000000001]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1018,476604.2]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1017,474000.0]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1020,2979128.0]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1133,950.4152]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1022,0.01777735]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1130,815418614.444]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1021,273.6551]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1016,474400.0]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1019,14800.050000000001]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1018,476329.2]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1017,472266.7]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1020,2979128.0]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1133,946.8834]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1022,0.06666507]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1130,814439970.896]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1021,273.191]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1016,473900.0]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1019,14800.050000000001]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1018,475283.3]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1017,472266.7]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1020,2979128.0]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1133,947.925]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1022,0.0]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1130,813977014.4048]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1021,273.2266]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1130,813977014.4048]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1022,0.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1130,813923985.9264]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1021,273.1932]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1016,473800.0]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1019,14800.050000000001]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1018,475360.4]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1017,472000.0]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1020,2979128.0]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1133,947.7979]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1022,0.0355547]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1130,813804820.8064]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1021,272.989]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1016,473400.0]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1019,14800.050000000001]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1018,475458.3]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1017,472000.0]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1020,2979128.0]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1133,946.8021]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1022,0.0]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1130,813084169.7432]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1021,272.9269]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1016,472200.0]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1019,14800.050000000001]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1018,474577.1]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1017,472000.0]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1020,2979128.0]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1133,946.5479]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1022,0.01777735]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1130,811734922.672]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1021,272.5415]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1016,472400.0]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1019,14800.050000000001]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1018,474635.4]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1017,472000.0]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1020,2979128.0]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1133,946.5938]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1022,0.0355547]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1130,811814167.4768]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1021,272.4873]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1016,472500.0]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1019,14800.050000000001]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1018,474658.3]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1017,472000.0]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1020,2979128.0]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1133,946.5562]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1022,0.0]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1130,811714962.5144]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1021,272.5073]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1016,472400.0]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1019,14800.050000000001]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1018,474531.3]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1017,472000.0]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1020,2979128.0]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1133,946.6563]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1022,0.09999759]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1130,811298480.42]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1021,272.5406]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1016,472500.0]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1019,14800.050000000001]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1018,474631.3]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1017,472000.0]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1020,2979128.0]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1133,946.4958]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1022,0.01777735]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1130,811734922.672]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1021,272.4629]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1016,472800.0]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1019,14800.050000000001]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1018,474524.60000000003]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1017,472000.0]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1020,2979128.0]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1133,946.5313]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1022,0.05110988]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1130,811655379.9544]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1021,272.4762]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1016,472700.0]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1019,14800.050000000001]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1018,472960.39999999997]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1017,472000.0]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1020,2979128.0]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1133,944.1833]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1022,0.04888771]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1130,811093516.4136]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1021,272.2454]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1016,472300.0]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1019,14800.050000000001]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1018,472237.5]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1017,472000.0]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1020,2979128.0]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1133,944.1979]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1022,0.08444241]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1130,811013973.696]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1021,272.1854]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1016,472200.0]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1019,14800.050000000001]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1018,472112.5]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1017,472000.0]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1020,2979128.0]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1133,944.1771]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1022,0.0]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1130,811152801.0608]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1021,272.1942]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1016,472200.0]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1019,14800.050000000001]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1018,472108.3]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1017,472000.0]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1020,2979128.0]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1133,945.5688]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1022,0.03333253]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1130,811959548.9232]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1021,272.4318]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1016,472300.0]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1019,14800.050000000001]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1018,472079.2]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1017,472000.0]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1020,2979128.0]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1133,944.0167]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1022,0.0]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1130,811100070.4952]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1021,272.2799]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1016,472300.0]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1021,272.2751]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1016,471900.0]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1021,272.2419]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1016,471900.0]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1019,14800.050000000001]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1018,473406.3]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1017,470000.0]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1020,2979128.0]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1133,943.3375]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1022,0.08222024]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1130,810226888.0784]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1021,272.1498]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1016,471800.0]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1019,14800.050000000001]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1018,473356.3]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1017,470000.0]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1020,2979128.0]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1133,943.3795]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1022,0.04888771]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1130,810068100.556]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1021,271.885]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1016,471000.0]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1019,14800.050000000001]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1018,473375.0]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1017,470000.0]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1020,2979128.0]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1133,943.4896]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1022,0.06666507]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1130,810458366.324]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1021,271.8124]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1016,471600.0]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1019,14800.050000000001]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1018,473420.8]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1017,470000.0]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1020,2979128.0]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1133,943.2771]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1022,0.01904716]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1130,809512493.184]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1021,271.828]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1016,471800.0]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1019,14800.050000000001]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1018,473450.0]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1017,470000.0]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1020,2979128.0]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1133,943.5812]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1022,0.08444241]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1130,809909610.9464]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1021,271.8968]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1016,471200.0]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1019,14800.050000000001]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1018,473402.10000000003]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1017,470000.0]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1020,2979128.0]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1133,943.5893]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1022,0.01777735]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1130,809711201.0216]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1021,271.8657]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1016,471400.0]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1019,14800.050000000001]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1018,473687.5]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1017,470000.0]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1020,2979128.0]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1133,943.7188]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1022,0.0355547]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1130,810121129.0344]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1021,271.9944]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1016,471300.0]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1019,14800.050000000001]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1018,473656.3]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1017,470000.0]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1020,2979128.0]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1133,943.5646]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1022,0.03333253]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1130,810108020.8712]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1021,271.8568]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1016,471300.0]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1019,14800.050000000001]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1018,473485.4]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1017,470000.0]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1020,2979128.0]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1133,943.5146]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1022,0.08444241]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1130,809883096.7072]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1021,271.9257]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1016,471000.0]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1019,14800.050000000001]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1018,472972.89999999997]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1017,470000.0]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1020,2979128.0]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1133,942.8817]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1020,2979128.0]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1017,470000.0]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1020,2979128.0]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1133,943.0708]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1022,0.08095044]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1130,809073071.804]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1021,271.5127]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1016,470500.0]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1019,14800.050000000001]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1018,472852.10000000003]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1017,471733.3]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1020,2979128.0]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1133,946.3416]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1022,0.05110988]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1130,810888552.4072]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1021,272.7737]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1016,472800.0]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1019,14800.050000000001]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1018,474268.7]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1017,472000.0]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1020,2979128.0]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1133,946.2188]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1022,0.0]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1130,811662231.9488]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1021,272.4385]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1016,472500.0]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1019,14800.050000000001]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1018,474562.5]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1017,472000.0]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1020,2979128.0]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1133,946.2875]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1022,0.01555518]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1130,811318142.6648]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1021,272.3465]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1016,472100.0]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1019,14800.050000000001]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1018,474175.0]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1017,472000.0]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1020,2979128.0]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1133,946.3771]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1022,0.06666507]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1130,811355083.852]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1021,272.3186]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1016,471400.0]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1019,14800.050000000001]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1018,473770.8]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1017,471733.3]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1020,2979128.0]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1133,945.9916]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1022,0.03333253]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1130,810306132.8832]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1021,272.0122]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1016,471800.0]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1019,14800.050000000001]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1018,472830.4]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1017,470000.0]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1020,2979128.0]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1133,943.4438]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1022,0.0]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1130,809810405.984]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1021,271.7392]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1016,471100.0]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1019,14800.050000000001]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1018,473741.69999999995]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1017,470000.0]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1020,2979128.0]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1133,943.4521]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1022,0.01555518]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1130,810140791.2792]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1021,271.8612]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1016,471500.0]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1019,14800.050000000001]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1018,473705.4]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1017,470000.0]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1020,2979128.0]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1133,943.7188]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1022,0.0]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1130,810108020.8712]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1021,271.9101]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1016,471800.0]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1019,14800.050000000001]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1018,473841.7]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1017,470266.7]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1020,2979128.0]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1133,943.775]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1022,0.08444241]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1130,809737417.348]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1021,271.6947]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1016,471500.0]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1019,14800.050000000001]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1018,473475.0]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1017,471733.3]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1020,2979128.0]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1133,945.3708]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1022,0.0999976]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1130,809803553.9896]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1021,271.7946]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1016,471100.0]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1019,14800.050000000001]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1018,473545.8]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1017,470000.0]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1020,2979128.0]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1133,943.3333]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1022,0.03333253]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1130,809605144.0648]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1021,271.7103]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1016,471000.0]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1019,14800.050000000001]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1018,473343.8]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1017,470000.0]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1020,2979128.0]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1133,943.3667]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1022,0.03333253]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1130,809598887.896]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1021,271.677]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1016,471400.0]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1019,14800.050000000001]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1018,473097.89999999997]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1017,470000.0]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1020,2979128.0]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1133,943.1229]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1022,0.03333253]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1130,809367409.6504]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1021,271.677]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1016,471300.0]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1019,14800.050000000001]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1018,473127.2]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1017,470000.0]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1020,2979128.0]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1133,943.1167]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1022,0.06666507]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1130,809611698.1464]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1021,271.7613]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1016,470900.0]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1019,14800.050000000001]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1018,473102.10000000003]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1017,470000.0]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1020,2979128.0]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1133,942.75]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1022,0.0355547]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1130,808739111.5552]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1021,271.4617]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1016,471000.0]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1021,271.6186]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1016,471700.0]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1021,271.8035]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1016,471800.0]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1019,14800.050000000001]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1018,473700.0]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1017,470000.0]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1020,2979128.0]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1133,943.4521]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1022,0.03333253]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1130,809810108.0712]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1021,271.8635]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1016,471200.0]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1019,14800.050000000001]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1018,473520.8]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1017,470000.0]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1020,2979128.0]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1133,945.0357]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1022,0.0355547]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1130,811701854.3512]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1021,273.2621]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1016,474200.0]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1019,14800.050000000001]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1018,476708.3]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1017,475733.3]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1020,2979128.0]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1133,953.2396]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1022,0.01555518]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1130,817528432.8936]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1021,274.3255]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1016,476500.0]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1019,14800.050000000001]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1018,478522.89999999997]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1017,476000.0]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1020,2979128.0]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1133,954.5083]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1022,0.01777735]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1130,818983439.0088]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1021,274.8383]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1016,476900.0]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1019,14800.050000000001]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1018,478531.3]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1017,476000.0]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1020,2979128.0]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1133,954.5625]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1022,0.01555518]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1130,818791881.0784]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1021,274.8583]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1016,476600.0]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1019,14800.050000000001]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1018,476672.9]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1017,476000.0]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1020,2979128.0]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1133,955.0759]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1022,0.06888723]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1130,818031011.7872]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1021,274.472]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1016,476500.0]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1019,14800.050000000001]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1018,478277.10000000003]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1017,476000.0]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1020,2979128.0]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1133,953.7646]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1022,0.01555518]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1130,817898738.504]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1021,274.5941]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1016,476500.0]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1019,14800.050000000001]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1018,478279.2]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1017,476000.0]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1020,2979128.0]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1133,955.3604]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1022,0.03111036]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1130,818136770.8312]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1021,274.5919]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1016,476300.0]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1019,14800.050000000001]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1018,479906.3]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1017,476000.0]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1020,2979128.0]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1133,954.4625]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1022,0.04666555]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1130,817713436.7424]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1021,274.6473]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1016,476600.0]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1019,14800.050000000001]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1018,477962.5]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1017,476000.0]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1020,2979128.0]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1133,954.0063]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1022,0.03333253]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1130,818257723.428]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1021,274.5541]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1016,476500.0]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1019,14800.050000000001]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1018,477700.0]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1017,476000.0]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1020,2979128.0]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1133,955.3438]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1022,0.01777735]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1130,817852562.02]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1021,274.5053]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1016,476000.0]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1019,14800.050000000001]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1018,477754.2]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1017,476000.0]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1020,2979128.0]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1133,953.8813]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1022,0.06666507]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1130,817792979.46]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1021,274.4565]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1016,476200.0]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1019,14800.050000000001]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1018,476893.7]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1017,476000.0]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1020,2979128.0]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1133,953.6542]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1022,0.05110988]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1130,817442336.0944]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1021,274.4853]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1016,476300.0]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1019,14800.050000000001]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1018,477806.2]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1017,476000.0]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1020,2979128.0]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1133,953.6437]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1022,0.04888771]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1130,817746505.0632]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1021,274.4919]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1016,476100.0]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1019,14800.050000000001]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1018,477718.8]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1017,474266.7]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1020,2979128.0]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1133,951.8479]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1022,0.01555518]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1130,817125058.9624]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1021,274.2477]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1016,475800.0]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1019,14800.050000000001]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1018,477043.8]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1017,475733.3]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1020,2979128.0]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1133,953.2416]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1022,0.03333253]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1130,817250778.164]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1021,274.3635]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1016,476100.0]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1019,14800.050000000001]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1018,477875.0]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1017,474266.7]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1020,2979128.0]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1133,951.8667]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1022,0.04888771]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1130,817693774.4976]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1021,274.2455]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1016,475900.0]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1019,14800.050000000001]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1018,477437.5]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1017,474000.0]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1020,2979128.0]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1133,951.1396]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1022,0.03333253]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1130,816357933.5024]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1021,274.1323]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1016,475900.0]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1019,14800.050000000001]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1018,477670.8]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1017,476000.0]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1020,2979128.0]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1133,953.7104]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1022,0.06666507]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1130,817151573.2016]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1021,274.2922]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1016,475800.0]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1019,14800.050000000001]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1018,477587.5]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1017,474000.0]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1020,2979128.0]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1133,951.4708]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1022,0.08222024]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1130,816899836.8856]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1021,274.1922]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1016,475600.0]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1019,14800.050000000001]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1016,475600.0]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1021,274.2943]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1016,475900.0]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1019,14800.050000000001]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1018,477427.1]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1017,474266.7]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1020,2979128.0]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1133,951.7584]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1022,0.06666507]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1130,817250480.2512]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1021,274.3254]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1016,475600.0]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1019,14800.050000000001]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1018,477345.8]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1017,476000.0]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1020,2979128.0]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1133,953.5187]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1022,0.03111036]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1130,816913242.9616]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1021,274.2766]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1016,475800.0]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1019,14800.050000000001]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1018,477666.7]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1017,474266.7]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1020,2979128.0]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1133,951.7771]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1022,0.0]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1130,817052368.2392]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1021,274.2589]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1016,475600.0]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1019,14800.050000000001]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1018,477656.3]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1017,474000.0]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1020,2979128.0]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1133,951.7938]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1022,0.0]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1130,817250778.164]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1021,274.2722]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1016,475500.0]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1019,14800.050000000001]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1018,477693.8]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1017,475733.3]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1020,2979128.0]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1133,953.5208]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1022,0.06888723]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1130,817310062.8112]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1021,274.3743]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1016,475600.0]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1019,14800.050000000001]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1018,477525.0]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1017,474000.0]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1020,2979128.0]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1133,951.5229]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1022,0.03333253]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1130,817151275.2888]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1021,274.3099]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1016,475400.0]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1019,14800.050000000001]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1018,477779.2]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1017,474000.0]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1020,2979128.0]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1133,951.7437]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1022,0.01555518]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1130,816900134.7984]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1021,274.1745]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1016,475600.0]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1019,14800.050000000001]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1018,477754.2]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1017,474000.0]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1020,2979128.0]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1133,951.8021]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1022,0.0]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1130,817105396.7176]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1021,274.2922]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1016,475500.0]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1019,14800.050000000001]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1018,477441.7]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1017,474000.0]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1020,2979128.0]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1133,951.4667]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1022,0.0355547]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1130,816953163.2768]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1021,274.2065]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1016,475500.0]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1019,14800.050000000001]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1018,477243.7]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1017,474000.0]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1020,2979128.0]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1133,951.3333]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1022,0.01555518]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1130,816304905.024]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1021,273.9925]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1016,475000.0]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1019,14800.050000000001]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1018,477502.1]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1017,474000.0]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1020,2979128.0]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1133,951.4229]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1022,0.05333205]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1130,816629034.1504]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1021,274.0279]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1016,475500.0]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1019,14800.050000000001]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1018,477452.1]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1017,474000.0]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1020,2979128.0]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1133,951.1938]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1022,0.06666507]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1130,816853660.4016]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1021,274.1922]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1016,475600.0]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1019,14800.050000000001]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1018,477018.7]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1017,474000.0]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1020,2979128.0]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1133,951.2208]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1022,0.0]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1130,816311459.1056]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1021,274.0612]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1016,475400.0]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1019,14800.050000000001]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1018,477335.39999999997]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1017,474000.0]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1020,2979128.0]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1133,951.3438]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1022,0.03333253]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1130,816754753.352]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1021,274.0524]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1016,475400.0]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1019,14800.050000000001]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1018,477202.1]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1017,474000.0]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1020,2979128.0]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1133,951.5167]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1022,0.03333253]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1130,816463692.5464]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1021,274.0391]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1016,475100.0]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1019,14800.050000000001]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1018,477125.0]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1017,474000.0]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1020,2979128.0]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1133,951.3312]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1022,0.06888723]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1130,815835394.4512]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1021,273.9414]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1016,475500.0]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1019,14800.050000000001]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1018,477222.89999999997]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1017,474000.0]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1020,2979128.0]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1133,951.2021]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1022,0.0999976]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1130,816060318.6152]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1021,273.9081]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1016,475700.0]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1019,14800.050000000001]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1018,477306.2]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1017,474000.0]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1020,2979128.0]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1133,951.3042]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1022,0.05110988]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1130,816166077.6592]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1021,274.0102]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1016,475500.0]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1019,14800.050000000001]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1018,477520.8]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1017,474000.0]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1020,2979128.0]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1133,951.5167]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1022,0.06666507]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1130,816734793.1944]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1021,274.1162]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1016,475400.0]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1019,14800.050000000001]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1018,477258.30000000005]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1017,474000.0]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1020,2979128.0]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1133,951.25]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1022,0.03111036]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1130,816166077.6592]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1021,274.0635]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1016,475600.0]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1019,14800.050000000001]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1018,477002.1]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1017,475733.3]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1020,2979128.0]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1133,952.7021]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1022,0.03333253]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1130,816655548.3896]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1021,274.1257]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1016,475800.0]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1019,14800.050000000001]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1018,476837.5]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1017,475733.3]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1020,2979128.0]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1133,952.8437]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1022,0.03333253]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1130,816337973.3448]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1021,274.23]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1016,475800.0]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1019,14800.050000000001]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1018,476845.8]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1017,476000.0]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1020,2979128.0]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1133,952.6521]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1022,0.0]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1130,816853958.3144]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1021,274.1923]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1016,475800.0]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1019,14800.050000000001]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1018,476689.6]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1017,475714.3]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1020,2979128.0]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1133,952.3706]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1022,0.04888771]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1130,816906688.88]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1021,274.1012]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1016,475700.0]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1019,14800.050000000001]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1018,477050.0]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1017,474266.7]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1020,2979128.0]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1133,951.2896]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1022,0.0999976]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1130,816403812.0736]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1021,274.0257]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1016,475700.0]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1019,14800.050000000001]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1018,477235.4]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1017,474000.0]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1020,2979128.0]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1133,950.7708]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1022,0.0]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1130,816298648.8552]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1021,274.1013]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1016,475600.0]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1019,14800.050000000001]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1018,477089.60000000003]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1017,474266.7]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1020,2979128.0]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1133,951.0334]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1022,0.03333253]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1130,816324865.1816]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1021,274.0924]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1016,475700.0]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1019,14800.050000000001]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1018,477141.7]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1017,474266.7]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1020,2979128.0]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1133,951.3]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1022,0.03333253]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1130,816457138.4648]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1021,273.9703]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1016,475200.0]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1019,14800.050000000001]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1018,476814.6]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1017,474266.7]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1020,2979128.0]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1133,951.15]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1022,0.08222024]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1130,815987329.9792]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1021,273.7594]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1016,474500.0]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1019,14800.050000000001]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1018,476493.7]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1017,474000.0]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1020,2979128.0]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1133,950.5938]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1022,0.04888771]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1130,816113049.1808]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1021,273.9414]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1016,475100.0]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1019,14800.050000000001]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1018,476658.3]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1017,474000.0]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1020,2979128.0]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1133,950.6125]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1022,0.08444241]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1130,816318013.1872]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1021,274.0781]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1016,475700.0]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1019,14800.050000000001]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1018,476637.5]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1017,474000.0]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1020,2979128.0]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1133,950.4479]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1022,0.01555518]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1130,816066872.6968]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1021,273.9591]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1016,475100.0]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1019,14800.050000000001]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1018,476441.7]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1017,474000.0]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1020,2979128.0]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1133,950.5917]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1022,0.06666507]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1130,815557739.7216]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1021,273.9214]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1016,475400.0]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1019,14800.050000000001]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1018,477227.10000000003]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1017,474000.0]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1020,2979128.0]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1133,950.9208]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1022,0.01555518]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1130,815855056.696]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1021,273.6839]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1016,475000.0]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1019,14800.050000000001]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1018,476616.69999999995]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1017,474000.0]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1020,2979128.0]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1133,950.5562]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1022,0.06888723]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1021,275.5553]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1016,477300.0]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1019,14800.050000000001]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1018,479806.2]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1017,476000.0]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1020,2979128.0]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1133,955.8146]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1022,0.0]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1130,820425336.9608]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1021,275.4088]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1016,477300.0]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1019,14800.050000000001]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1018,479622.8]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1017,476000.0]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1020,2979128.0]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1133,955.7229]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1022,0.03333253]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1130,820864460.428]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1021,275.5242]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1016,477200.0]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1019,14800.050000000001]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1018,479802.1]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1017,476000.0]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1020,2979128.0]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1133,955.7979]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1022,0.0355547]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1130,820729505.9296]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1021,275.5243]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1016,477300.0]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1019,14800.050000000001]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1018,479716.7]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1017,476000.0]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1020,2979128.0]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1133,955.7729]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1022,0.0476179]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1130,820779555.28]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1021,275.6241]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1016,477600.0]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1019,14800.050000000001]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1018,479758.30000000005]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1017,476000.0]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1020,2979128.0]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1133,955.6583]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1022,0.03333253]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1130,820914509.7784]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1021,275.5243]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1016,476900.0]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1019,14800.050000000001]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1018,479766.7]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1017,476000.0]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1020,2979128.0]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1133,955.5542]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1022,0.01555518]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1130,820914509.7784]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1021,275.5243]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1016,477600.0]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1019,14800.050000000001]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1018,479727.10000000003]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1017,476000.0]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1020,2979128.0]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1133,955.5812]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1022,0.03333253]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1130,820544502.0808]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1021,275.4155]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1016,477500.0]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1019,14800.050000000001]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1018,479864.6]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1017,476000.0]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1020,2979128.0]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1133,955.8833]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1022,0.01428537]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1130,821034568.6368]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1021,275.4999]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1016,477300.0]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1019,14800.050000000001]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1018,479593.8]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1017,476000.0]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1020,2979128.0]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1133,955.6625]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1022,0.03333253]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1130,820729505.9296]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1021,275.5064]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1016,477100.0]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1019,14800.050000000001]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1018,479633.30000000005]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1017,476000.0]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1020,2979128.0]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1133,955.3729]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1022,0.03333253]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1130,820484621.608]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1021,275.3866]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1016,477300.0]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1019,14800.050000000001]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1018,479639.6]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1017,476000.0]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1020,2979128.0]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1133,955.4958]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1022,0.05110988]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1130,820352646.2376]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1021,275.2579]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1016,477200.0]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1019,14800.050000000001]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1018,479660.39999999997]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1017,476000.0]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1020,2979128.0]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1133,955.5812]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1022,0.03333253]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1130,820676775.364]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1021,275.3311]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1016,477200.0]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1019,14800.050000000001]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1018,479783.3]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1017,476000.0]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1020,2979128.0]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1133,955.8062]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1022,0.03333253]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1130,820372308.4824]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1021,275.4288]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1016,477500.0]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1019,14800.050000000001]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1018,479789.60000000003]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1017,476000.0]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1020,2979128.0]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1133,954.5896]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1022,0.08095044]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1130,820935363.6744]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1021,275.5376]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1016,477400.0]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1019,14800.050000000001]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1018,479883.30000000005]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1017,476000.0]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1020,2979128.0]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1133,954.5]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1022,0.01555518]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1130,820723249.7608]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1021,275.5265]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1016,477400.0]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1019,14800.050000000001]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1018,479758.30000000005]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1017,476000.0]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1020,2979128.0]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1133,955.7958]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1022,0.0]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1130,821205570.584]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1021,275.4488]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1016,477500.0]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1019,14800.050000000001]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1018,479912.5]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1017,476000.0]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1020,2979128.0]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1133,955.9604]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1022,0.03333253]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1130,821119473.7848]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1021,275.6419]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1016,477400.0]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1019,14800.050000000001]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1018,479887.5]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1017,476000.0]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1020,2979128.0]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1133,955.8]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1022,0.0]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1130,821033674.8984]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1021,275.5864]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1016,477400.0]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1019,14800.050000000001]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1018,479537.5]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1017,476000.0]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1020,2979128.0]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1133,955.5396]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1022,0.0]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1130,820524244.0104]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1021,275.4243]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1016,477700.0]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1019,14800.050000000001]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1018,479654.2]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1017,476000.0]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1020,2979128.0]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1133,955.7104]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1022,0.03111036]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1130,820828710.892]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1021,275.4688]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1016,477700.0]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1019,14800.050000000001]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1018,479418.8]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1017,476000.0]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1020,2979128.0]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1133,955.4354]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1022,0.0999976]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1130,820425336.9608]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1021,275.3911]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1016,477300.0]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1019,14800.050000000001]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1018,479629.2]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1017,476000.0]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1020,2979128.0]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1133,955.4125]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1022,0.0]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1130,820496240.2072]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1021,275.3755]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1016,477400.0]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1019,14800.050000000001]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1018,479683.3]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1017,476000.0]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1020,2979128.0]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1133,955.6125]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1022,0.01555518]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1130,820636855.0488]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1021,275.5242]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1016,477500.0]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1019,14800.050000000001]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1018,479681.2]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1017,476000.0]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1020,2979128.0]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1133,955.5875]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1022,0.05110988]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1130,820603786.728]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1021,275.4288]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1016,477400.0]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1019,14800.050000000001]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1018,479610.4]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1017,476000.0]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1020,2979128.0]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1133,955.4333]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1022,0.01555518]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1130,819995448.7904]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1021,275.0914]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1016,477500.0]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1019,14800.050000000001]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1018,479609.39999999997]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1017,476000.0]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1020,2979128.0]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1133,955.4729]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1022,0.0]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1130,819744010.3872]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1021,275.3844]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1016,477400.0]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1019,14800.050000000001]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1018,479404.2]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1017,476000.0]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1020,2979128.0]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1133,955.5292]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1022,0.05110988]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1130,820167344.476]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1021,275.3289]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1016,477300.0]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1019,14800.050000000001]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1018,479529.2]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1017,476000.0]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1020,2979128.0]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1133,955.4937]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1022,0.08095044]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1130,820397035.2448]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1021,275.2889]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1016,477300.0]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1019,14800.050000000001]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1018,479556.2]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1017,476000.0]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1020,2979128.0]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1133,955.4396]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1022,0.08444241]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1130,820782534.408]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1021,275.3977]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1016,477200.0]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1019,14800.050000000001]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1018,479388.39999999997]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1017,476000.0]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1020,2979128.0]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1133,955.375]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1022,0.03111036]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1130,820279657.6016]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1021,275.3932]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1016,477200.0]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1019,14800.050000000001]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1018,479560.4]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1017,476000.0]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1020,2979128.0]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1133,955.525]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1130,814988726.2736]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1021,273.6395]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1016,475000.0]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1019,14800.050000000001]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1018,476695.80000000005]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1017,474050.0]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1020,2979128.0]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1133,950.8063]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1022,0.0]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1130,815643240.6952]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1021,273.8526]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1016,475100.0]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1019,14800.050000000001]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1018,476622.9]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1017,474000.0]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1020,2979128.0]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1133,950.8625]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1022,0.03111036]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1130,815841948.5328]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1021,274.028]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1016,475200.0]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1019,14800.050000000001]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1018,476735.4]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1017,474000.0]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1020,2979128.0]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1133,950.9146]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1022,0.01555518]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1130,815961113.6528]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1021,273.8393]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1016,474900.0]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1019,14800.050000000001]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1018,476927.1]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1017,474000.0]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1020,2979128.0]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1133,950.8083]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1022,0.0]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1130,816205700.0616]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1021,273.9237]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1016,475300.0]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1019,14800.050000000001]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1018,477095.8]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1017,474000.0]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1020,2979128.0]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1133,950.925]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1022,0.03333253]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1130,815563995.8904]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1021,273.5995]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1016,474800.0]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1019,14800.050000000001]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1018,476479.2]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1017,475561.5]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1020,2979128.0]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1133,952.0907]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1022,2.457696]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1130,816026952.3816]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1021,273.9747]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1016,474900.0]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1019,14800.050000000001]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1018,476741.69999999995]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1017,474363.80000000005]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1020,2979128.0]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1133,951.1138]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1022,3.29683]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1130,816761009.5208]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1021,274.1212]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1016,475500.0]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1019,14800.050000000001]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1018,477272.89999999997]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1017,474419.8]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1020,2979128.0]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1133,951.3469]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1022,3.969491]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1130,816602519.9112]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1021,274.0353]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1016,475000.0]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1019,14800.050000000001]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1018,476968.8]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1017,475424.0]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1020,2979128.0]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1133,952.7678]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1022,4.344664]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1130,816847404.2328]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1021,274.159]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1016,475700.0]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1019,14800.050000000001]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1018,477272.89999999997]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1017,477976.0]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1020,2979128.0]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1133,955.576]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1022,5.075892]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1130,817576694.7672]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1022,5.275736]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1130,817987516.5184]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1022,5.539014]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1130,817363365.6528]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1021,274.21]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1016,475900.0]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1019,14800.050000000001]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1018,477404.2]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1017,477984.39999999997]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1020,2979129.0]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1133,955.6177]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1022,6.21387]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1130,817845984.5508]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1021,274.5963]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1016,475800.0]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1019,14800.050000000001]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1018,477614.6]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1017,477984.39999999997]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1020,2979129.0]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1133,955.3706]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1022,6.817035]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1130,816840230.6004]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1021,274.3188]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1016,476100.0]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1019,14800.050000000001]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1018,477352.10000000003]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1017,477746.89999999997]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1020,2979129.0]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1133,955.2052]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1022,7.226165]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1130,817548667.4766]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1021,274.3366]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1016,476100.0]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1019,14800.050000000001]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1018,477639.6]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1017,477388.5]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1020,2979129.0]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1133,954.8614]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1022,7.734559]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1130,818037840.4584]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1021,274.5015]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1016,476000.0]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1019,14800.050000000001]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1018,477562.5]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1017,477534.4]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1020,2979129.0]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1133,955.1657]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1022,8.624749]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1130,816926923.2543]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1021,274.3433]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1016,475800.0]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1019,14800.050000000001]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1018,477429.19999999995]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1017,477984.39999999997]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1020,2979129.0]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1133,955.5365]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1022,9.105294]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1130,817321955.7597]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1021,274.3633]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1016,476200.0]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1019,14800.050000000001]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1018,477260.4]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1017,477253.10000000003]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1020,2979129.0]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1133,954.5073]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1022,9.981227]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1130,817402988.0685]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1021,274.392]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1016,476000.0]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1019,14800.050000000001]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1018,477237.5]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1017,477717.69999999995]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1020,2979129.0]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1133,954.9635]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1022,10.31649]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1130,816873894.7581]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1021,274.5053]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1016,476200.0]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1019,14800.050000000001]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1018,477427.1]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1017,477375.0]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1020,2979129.0]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1133,954.7979]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1022,11.21109]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1130,816880448.8419]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1021,274.0924]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1016,475800.0]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1019,14800.050000000001]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1018,477356.3]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1017,477921.89999999997]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1020,2979130.0]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1133,955.4198]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1022,11.78832]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1130,817079133.101]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1021,274.321]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1016,476200.0]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1019,14800.050000000001]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1018,477041.7]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1017,477984.39999999997]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1020,2979130.0]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1133,955.3136]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1022,12.84715]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1130,817760758.045]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1021,274.523]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1016,476200.0]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1019,14800.050000000001]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1018,477472.89999999997]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1017,477717.69999999995]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1020,2979130.0]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1133,955.376]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1022,13.60868]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1130,816801478.185]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1021,274.23]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1016,475900.0]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1019,14800.050000000001]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1018,477166.7]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1017,477717.69999999995]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1020,2979130.0]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1133,955.026]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1022,14.31463]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1130,817211406.473]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1021,274.3232]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1016,476400.0]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1019,14800.050000000001]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1018,477264.6]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1017,477717.69999999995]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1020,2979130.0]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1133,954.9427]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1022,14.91187]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1130,818071183.391]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1021,274.5297]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1016,475800.0]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1019,14800.050000000001]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1018,477527.10000000003]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1017,477984.39999999997]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1020,2979131.0]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1133,955.4177]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1022,15.92642]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1130,817278115.4064]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1021,274.3877]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1016,475700.0]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1019,14800.050000000001]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1018,477029.2]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1017,477984.39999999997]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1020,2979131.0]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1133,954.8177]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1022,16.3637]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1130,817429753.1743]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1021,274.2921]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1016,475900.0]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1019,14800.050000000001]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1018,477333.3]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1017,477984.39999999997]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1020,2979131.0]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1133,955.5427]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1022,17.37381]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1130,818170960.9671]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1021,274.2944]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1016,475900.0]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1019,14800.050000000001]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1018,477318.8]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1017,477984.39999999997]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1020,2979131.0]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1133,955.5115]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1022,17.94433]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1130,817548918.4143]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1021,274.5205]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1016,476200.0]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1019,14800.050000000001]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1018,477593.8]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1017,477984.39999999997]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1020,2979131.0]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1133,955.6011]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1022,18.96995]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1130,817621907.1238]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1021,274.432]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1016,475900.0]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1019,14800.050000000001]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1018,477325.0]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1017,477984.39999999997]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1020,2979132.0]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1133,955.2906]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1022,19.94683]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1130,817549490.7528]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1021,274.3493]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1130,817322778.8076]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1019,14800.050000000001]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1018,479375.0]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1017,476000.0]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1020,2979128.0]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1133,955.2833]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1022,0.06888723]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1130,820114315.9976]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1021,275.1713]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1016,477100.0]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1019,14800.050000000001]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1018,479247.9]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1017,476000.0]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1020,2979128.0]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1133,955.3042]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1022,0.04666555]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1130,820180452.6392]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1021,275.3245]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1016,476700.0]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1019,14800.050000000001]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1018,479343.8]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1017,476000.0]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1020,2979128.0]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1133,955.3667]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1022,0.01777735]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1130,820273103.52]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1021,275.4132]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1016,476800.0]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1019,14800.050000000001]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1018,479714.3]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1017,476000.0]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1020,2979128.0]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1133,955.5979]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1022,0.09999759]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1130,820226927.036]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1021,275.2293]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1130,819943314.0504]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1022,0.01555518]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1130,819625143.18]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1021,275.1624]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1016,477100.0]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1019,14800.050000000001]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1018,479191.7]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1017,476000.0]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1020,2979128.0]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1133,955.1479]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1022,0.0]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1130,819929014.236]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1021,275.3844]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1016,476900.0]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1019,14800.050000000001]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1018,479031.3]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1017,476000.0]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1020,2979128.0]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1133,955.2813]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1022,0.01777735]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1130,820451553.2872]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1021,275.2911]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1016,476800.0]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1019,14800.050000000001]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1018,478950.0]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1017,476000.0]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1020,2979128.0]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1133,954.9771]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1022,0.04888771]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1130,819717496.148]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1021,275.2156]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1016,476900.0]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1019,14800.050000000001]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1018,479093.8]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1017,476000.0]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1020,2979128.0]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1133,955.0479]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1022,0.06666507]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1130,820326131.9984]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1021,275.3045]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1016,477200.0]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1019,14800.050000000001]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1018,479093.8]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1017,476000.0]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1020,2979128.0]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1133,954.8875]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1022,0.0355547]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1130,819935568.3176]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1021,275.2756]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1016,477000.0]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1019,14800.050000000001]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1018,479220.8]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1017,476000.0]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1020,2979128.0]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1133,955.0146]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1022,0.06666507]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1130,819830107.1864]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1021,275.1913]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1016,477000.0]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1019,14800.050000000001]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1018,479214.60000000003]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1017,476000.0]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1020,2979128.0]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1133,954.9604]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1022,0.04285612]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1130,820099420.3576]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1021,275.189]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1016,476900.0]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1019,14800.050000000001]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1018,479060.4]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1017,476000.0]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1020,2979128.0]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1133,954.8521]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1022,0.03111036]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1130,819684427.8272]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1021,275.1935]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1016,477000.0]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1019,14800.050000000001]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1018,479054.19999999995]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1017,476000.0]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1020,2979128.0]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1133,954.8333]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1022,0.03111036]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1130,819856621.4256]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1021,275.1446]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1016,477000.0]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1019,14800.050000000001]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1018,478741.69999999995]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1017,476000.0]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1020,2979128.0]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1133,954.75]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1022,0.05110988]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1130,819320676.2984]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1021,275.0825]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1016,476900.0]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1019,14800.050000000001]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1018,478706.2]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1017,476000.0]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1020,2979128.0]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1133,954.7125]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1022,0.05110988]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1130,819373704.7768]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1021,275.0092]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1016,477000.0]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1019,14800.050000000001]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1018,478789.60000000003]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1017,476000.0]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1020,2979128.0]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1133,954.7813]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1022,0.06666507]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1130,819737158.3928]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1021,275.138]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1016,477100.0]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1019,14800.050000000001]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1018,478952.1]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1017,476000.0]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1020,2979128.0]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1133,954.9458]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1022,0.06190328]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1130,820099122.4448]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1021,275.0825]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1016,477100.0]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1019,14800.050000000001]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1018,478962.5]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1017,476000.0]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1020,2979128.0]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1133,954.9833]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1022,0.08444241]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1130,819830107.1864]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1021,275.1735]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1016,477000.0]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1019,14800.050000000001]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1018,479285.39999999997]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1017,476000.0]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1020,2979128.0]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1133,955.1833]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1022,0.03333253]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1130,819532492.2992]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1022,0.03333253]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1130,819815807.372]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1022,0.03333253]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1130,819657913.588]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1021,275.0247]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1016,476700.0]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1019,14800.050000000001]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1018,479133.30000000005]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1017,476000.0]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1020,2979128.0]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1133,955.3083]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1022,0.01555518]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1130,819942420.312]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1021,275.2379]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1016,477000.0]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1019,14800.050000000001]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1018,479093.8]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1017,476000.0]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1020,2979128.0]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1133,955.2411]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1022,0.03333253]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1130,819702600.508]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1021,275.2484]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1130,820000215.3952]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1022,0.01555518]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1130,819915906.0728]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1021,275.2112]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1016,476800.0]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1019,14800.050000000001]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1018,479210.39999999997]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1017,476000.0]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1020,2979128.0]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1133,955.15]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1022,0.04888771]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1130,819823255.192]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1021,275.1579]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1016,476900.0]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1019,14800.050000000001]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1018,479108.3]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1017,476000.0]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1020,2979128.0]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1133,955.125]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1022,0.01555518]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1130,820074693.5952]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1021,275.2578]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1016,477000.0]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1019,14800.050000000001]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1018,479433.3]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1017,476000.0]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1020,2979128.0]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1133,955.4312]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1022,0.04285612]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1130,819886710.6184]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1021,275.2601]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1016,477000.0]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1019,14800.050000000001]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1018,479125.0]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1017,476000.0]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1020,2979128.0]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1133,955.5938]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1022,0.0]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1130,820133978.2424]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1021,275.289]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1016,477000.0]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1019,14800.050000000001]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1018,479252.1]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1017,476000.0]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1020,2979128.0]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1133,955.2646]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1022,0.0355547]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1130,819843215.3496]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1021,275.2046]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1016,477100.0]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1019,14800.050000000001]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1018,479283.3]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1017,476000.0]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1020,2979128.0]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1133,955.2958]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1022,0.01555518]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1130,819790484.784]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1021,275.3311]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1016,477100.0]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1019,14800.050000000001]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1018,479183.3]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1017,476000.0]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1020,2979128.0]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1133,955.2854]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1022,0.03809432]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1130,820070820.7288]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1021,275.3222]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1016,477000.0]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1019,14800.050000000001]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1018,479187.5]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1017,476000.0]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1020,2979128.0]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1133,955.125]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1022,0.01555518]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1130,820147384.3184]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1021,275.2667]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1016,477000.0]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1019,14800.050000000001]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1018,479356.3]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1017,476000.0]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1020,2979128.0]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1022,20.50406]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1130,817046911.1844]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1021,274.3143]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1016,475900.0]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1019,14800.050000000001]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1018,476918.8]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1017,477565.60000000003]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1020,2979132.0]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1133,954.6156]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1022,21.21443]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1130,816802026.534]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1021,274.1945]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1016,476300.0]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1019,14800.050000000001]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1018,477183.3]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1017,477984.39999999997]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1020,2979132.0]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1133,955.4073]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1022,21.86265]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1130,818329725.4236]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1021,274.6274]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1016,475900.0]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1019,14800.050000000001]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1018,477268.7]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1017,477984.39999999997]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1020,2979132.0]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1133,955.3969]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1022,22.65073]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1130,817549467.2649]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1021,274.6727]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1016,476000.0]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1019,14800.050000000001]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1018,477106.3]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1017,477984.39999999997]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1020,2979133.0]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1133,954.8552]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1022,23.35889]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1130,817311434.5382]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1021,274.1234]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1016,476300.0]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1019,14853.44]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1018,477272.89999999997]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1017,477984.39999999997]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1020,2979133.0]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1133,955.4615]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1022,24.07156]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1130,818211132.7042]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1021,274.4942]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1016,475900.0]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1019,15157.3]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1018,477750.0]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1017,477980.2]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1020,2979133.0]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1133,955.5115]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1022,24.34233]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1130,817152646.7493]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1021,274.5764]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1016,476100.0]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1019,15806.84]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1018,477320.80000000005]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1017,477984.39999999997]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1020,2979134.0]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1133,955.4011]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1022,25.50792]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1130,816955106.5438]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1022,25.50792]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1130,816955106.5438]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1022,25.82761]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1130,817642690.671]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1021,274.4809]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1016,476200.0]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1019,16653.48]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1018,477379.2]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1017,477984.39999999997]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1020,2979134.0]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1133,955.5948]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1022,26.88653]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1130,817344777.271]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1021,274.2367]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1016,475800.0]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1019,17306.84]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1018,477383.30000000005]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1017,475984.39999999997]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1020,2979135.0]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1133,953.6786]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1022,27.70566]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1130,817451108.8335]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1021,274.2855]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1016,475800.0]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1019,18206.74]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1018,477860.4]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1017,477984.39999999997]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1020,2979135.0]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1133,954.6136]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1022,28.42939]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1130,819131043.06]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1021,274.8738]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1016,476200.0]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1019,19006.789999999997]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1018,477756.3]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1017,477984.39999999997]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1020,2979136.0]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1133,954.4594]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1022,29.60375]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1130,817550588.4544]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1021,274.4254]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1016,476500.0]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1019,19806.84]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1018,477270.8]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1017,477984.39999999997]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1020,2979136.0]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1133,954.4344]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1022,30.05001]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1130,816796867.0464]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1021,274.5209]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1016,476500.0]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1019,20406.690000000002]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1018,477827.1]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1017,477890.60000000003]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1020,2979137.0]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1133,955.7344]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1022,31.12899]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1130,819085118.4348]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1021,274.7828]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1016,476700.0]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1019,21206.74]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1018,477641.7]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1017,477984.39999999997]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1020,2979137.0]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1133,954.7344]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1022,31.95705]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1130,818516401.1815]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1021,275.0003]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1016,476900.0]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1019,21906.690000000002]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1018,477743.7]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1017,477984.39999999997]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1020,2979137.0]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1133,956.4978]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1022,32.80728]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1130,818940011.4408]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1021,275.0514]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1016,477200.0]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1019,22706.74]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1018,478254.2]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1017,477984.39999999997]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1020,2979138.0]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1133,956.4011]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1022,33.32008]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1130,819634150.5948]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1021,274.9825]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1016,476700.0]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1019,23406.690000000002]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1018,476725.0]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1017,477984.39999999997]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1020,2979138.0]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1133,954.75]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1022,34.06822]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1130,819905825.2823]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1021,275.2357]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1016,477100.0]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1019,24253.45]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1018,477008.30000000005]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1017,477930.2]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1020,2979139.0]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1133,955.7719]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1022,35.29808]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1130,819204833.8756]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1021,275.1647]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1016,477000.0]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1019,25006.789999999997]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1018,478866.69999999995]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1017,477984.39999999997]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1020,2979139.0]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1133,955.2552]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1022,35.34089]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1130,819053791.5283]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1021,274.7517]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1016,476900.0]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1019,25906.690000000002]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1018,478618.7]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1017,477690.60000000003]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1020,2979140.0]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1133,956.2385]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1022,36.69666]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1130,819536091.31]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1021,275.0915]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1016,477000.0]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1019,26714.36]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1018,478966.5]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1017,477984.39999999997]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1020,2979140.0]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1133,956.9177]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1022,37.54031]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1130,819952850.3133]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1021,275.3778]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1016,477300.0]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1019,27506.789999999997]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1018,479112.5]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1017,477984.39999999997]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1020,2979141.0]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1133,956.8407]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1022,38.28396]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1130,819774101.8533]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1021,275.1247]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1016,477100.0]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1019,28206.74]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1018,478835.39999999997]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1017,477918.8]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1020,2979141.0]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1133,956.5792]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1022,38.93002]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1130,819899821.6035]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1021,275.0439]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1016,477400.0]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1019,29060.17]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1018,478937.5]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1017,477940.60000000003]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1020,2979142.0]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1133,956.901]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1022,39.97118]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1130,820594534.8172]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1021,275.2579]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1016,476600.0]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1019,29814.46]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1018,478888.39999999997]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1017,477984.39999999997]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1020,2979142.0]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1133,956.7469]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1022,40.55282]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1130,819489868.9636]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1021,275.1802]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1016,477600.0]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1019,30660.03]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1018,478658.3]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1017,477765.60000000003]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1020,2979143.0]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1133,956.6198]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1022,41.70053]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1130,820105337.0689]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1021,275.1935]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1016,477200.0]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1019,31460.08]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1018,479079.2]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1017,477821.9]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1020,2979143.0]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1133,956.9177]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1022,42.57971]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1130,820614748.0608]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1021,275.6065]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1016,477400.0]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1019,32406.69]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1018,479302.1]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1017,479680.2]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1020,2979144.0]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1133,959.1844]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1022,43.56984]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1130,820297171.3104]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1021,275.5842]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1016,477900.0]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1019,33114.4]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1018,479468.8]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1017,477984.39999999997]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1020,2979145.0]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1133,957.3386]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1022,43.95605]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1130,821096155.4315]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1021,275.4196]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1130,820514924.242]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1022,44.722]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1130,820747297.552]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1021,275.7152]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1016,478100.0]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1019,34306.840000000004]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1018,479195.80000000005]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1017,479889.6]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1020,2979146.0]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1133,955.3604]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1022,0.0]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1130,820028219.1984]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1021,275.2578]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1016,477000.0]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1019,14800.050000000001]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1018,479439.6]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1017,476000.0]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1020,2979128.0]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1133,955.475]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1022,0.01555518]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1130,820286211.6832]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1021,275.3733]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1016,476700.0]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1019,14800.050000000001]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1018,479604.2]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1017,476000.0]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1020,2979128.0]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1133,955.6646]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1022,0.0355547]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1130,819982042.7144]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1021,275.3466]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1016,476900.0]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1019,14800.050000000001]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1018,479666.7]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1017,476000.0]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1020,2979128.0]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1133,955.75]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1022,0.06888723]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1130,820471513.4448]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1021,275.32]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1016,476900.0]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1019,14800.050000000001]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1018,479612.5]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1017,476000.0]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1020,2979128.0]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1133,955.7104]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1022,0.03333253]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1130,820297830.2824]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1021,275.3444]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1016,477300.0]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1019,14800.050000000001]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1018,479856.3]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1017,476000.0]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1020,2979128.0]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1133,955.6771]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1022,0.01777735]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1130,820722951.848]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1021,275.5265]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1016,477400.0]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1019,14800.050000000001]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1018,479710.39999999997]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1017,476000.0]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1020,2979128.0]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1133,955.65]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1022,0.03333253]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1130,820914807.6912]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1021,275.4532]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1016,477400.0]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1019,14800.050000000001]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1018,479468.8]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1017,476000.0]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1020,2979128.0]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1133,955.6563]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1022,0.06666507]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1130,820425336.9608]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1021,275.4088]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1016,477200.0]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1019,14800.050000000001]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1018,479739.6]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1017,476000.0]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1020,2979128.0]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1133,955.6896]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1022,0.03333253]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1130,821014012.6536]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1021,275.3977]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1016,477700.0]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1019,14800.050000000001]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1018,479608.3]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1017,476000.0]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1020,2979128.0]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1133,955.5]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1022,0.0]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1130,820722653.9352]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1021,275.5087]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1016,477200.0]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1019,14800.050000000001]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1018,479566.7]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1017,476000.0]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1020,2979128.0]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1133,955.6938]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1022,0.0999976]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1130,820326131.9984]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1021,275.4111]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1016,477300.0]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1019,14800.050000000001]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1018,479541.7]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1017,476000.0]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1020,2979128.0]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1133,955.6146]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1022,0.03333253]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1130,820484621.608]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1021,275.4577]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1016,477400.0]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1019,14800.050000000001]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1018,479850.0]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1017,476000.0]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1020,2979128.0]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1133,955.8979]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1022,0.0355547]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1130,820868631.2072]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1021,275.5243]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1016,477500.0]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1019,14800.050000000001]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1018,479397.89999999997]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1017,476000.0]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1020,2979128.0]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1133,955.7458]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1022,0.0999976]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1130,820921361.7728]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1021,275.5043]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1016,477500.0]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1019,14800.050000000001]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1018,479622.9]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1017,476000.0]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1020,2979128.0]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1133,955.6333]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1022,0.01555518]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1130,820378862.564]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1021,275.3911]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1016,477800.0]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1019,14800.050000000001]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1018,479708.3]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1017,476000.0]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1020,2979128.0]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1133,955.8417]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1022,0.04888771]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1130,820848373.1368]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1021,275.6042]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1016,477600.0]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1019,14746.800000000001]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1018,479539.60000000003]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1017,476000.0]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1020,2979128.0]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1133,955.7146]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1022,0.03333253]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1130,821261578.1904]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1021,275.6685]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1016,477700.0]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1019,14800.050000000001]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1018,479585.39999999997]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1017,476000.0]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1020,2979128.0]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1133,955.5708]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1022,0.05110988]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1130,820729505.9296]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1021,275.542]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1016,477500.0]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1019,14800.050000000001]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1018,479531.3]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1017,476000.0]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1020,2979128.0]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1133,955.7146]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1022,0.0644429]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1130,820729208.0168]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1021,275.542]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1016,477400.0]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1019,14800.050000000001]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1018,479629.2]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1017,476000.0]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1020,2979128.0]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1133,955.4583]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1022,0.03333253]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1130,820617192.804]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1021,275.4066]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1016,477400.0]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1019,14800.050000000001]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1018,479535.39999999997]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1017,476000.0]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1020,2979128.0]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1133,955.5479]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1022,0.0]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1130,820471513.4448]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1021,275.4672]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1016,477500.0]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1019,14800.050000000001]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1018,479464.60000000003]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1017,476000.0]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1020,2979128.0]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1133,955.4854]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1022,0.03333253]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1130,820722653.9352]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1021,275.4909]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1016,477100.0]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1019,14800.050000000001]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1018,479220.8]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1017,476000.0]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1020,2979128.0]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1133,955.3021]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1022,0.06666507]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1130,820524244.0104]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1021,275.3711]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1016,477500.0]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1019,14800.050000000001]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1018,479577.1]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1017,476000.0]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1020,2979128.0]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1133,955.3417]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1022,0.01555518]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1130,820094653.7528]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1021,275.1601]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1016,477700.0]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1019,14800.050000000001]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1018,479583.3]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1017,476000.0]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1020,2979128.0]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1133,955.5104]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1022,0.0]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1130,820595147.2568]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1021,275.5265]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1016,477500.0]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1019,14800.050000000001]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1018,479758.30000000005]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1017,476000.0]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1020,2979128.0]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1133,955.6583]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1022,0.04666555]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1130,820643707.0432]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1021,275.5221]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1016,477300.0]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1019,14800.050000000001]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1018,479927.1]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1017,476000.0]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1020,2979128.0]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1133,955.6479]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1022,0.03333253]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1130,820723249.7608]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1021,275.4911]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1016,477500.0]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1019,14800.050000000001]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1018,478456.2]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1017,476000.0]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1020,2979128.0]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1133,954.0313]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1022,0.0]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1130,820729505.9296]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1021,275.4887]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1016,477600.0]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1019,14800.050000000001]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1018,478447.9]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1017,476000.0]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1020,2979128.0]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1133,955.3604]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1022,0.0644429]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1130,820669923.3696]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1021,275.5287]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1016,477600.0]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1019,14800.050000000001]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1018,479881.3]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1017,476000.0]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1020,2979128.0]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1133,955.7687]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1022,0.01777735]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1130,821060189.1376]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1021,275.5576]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1016,477500.0]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1019,14800.050000000001]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1018,479787.5]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1017,476000.0]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1020,2979128.0]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1133,955.7896]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1022,0.0644429]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1130,820848671.0496]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1021,275.622]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1016,477700.0]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1019,14800.050000000001]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1018,479875.0]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1133,959.3979]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1022,45.00173]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1130,820707950.4078]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1021,275.3911]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1016,477800.0]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1019,35171.46000000001]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1018,479281.3]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1017,479782.30000000005]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1020,2979146.0]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1133,958.6261]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1022,45.63667]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1130,821719966.304]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1021,275.4311]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1016,478500.0]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1019,36006.79]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1018,479250.0]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1017,479984.39999999997]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1020,2979147.0]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1133,959.224]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1022,46.37746]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1130,821635038.5238]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1021,275.7352]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1016,477900.0]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1019,37006.79]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1018,478908.3]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1017,479604.89999999997]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1020,2979148.0]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1133,958.4799]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1022,47.27723]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1130,820503238.0792]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1021,275.4532]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1016,478100.0]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1019,37906.689999999995]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1018,479502.1]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1017,479984.39999999997]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1020,2979148.0]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1133,959.3948]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1022,47.95208]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1130,821649592.1149]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1022,48.10432]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1130,820757039.0745]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1022,48.2185]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1130,820735291.2868]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1021,275.6131]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1016,478200.0]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1019,39406.689999999995]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1018,479312.5]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1017,479967.69999999995]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1020,2979149.0]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1133,959.349]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1022,49.00216]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1130,821337079.3848]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1021,275.542]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1016,478200.0]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1019,40260.12]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1018,478983.3]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1017,479940.60000000003]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1020,2979150.0]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1133,959.2635]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1022,50.12324]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1130,821992172.25]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1021,276.0238]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1016,478300.0]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1019,41206.740000000005]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1018,479747.9]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1017,479951.0]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1020,2979151.0]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1133,959.4114]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1022,51.59509]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1130,821145773.4508]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1021,275.6685]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1016,478300.0]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1019,42171.46000000001]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1018,479625.0]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1017,479531.3]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1020,2979151.0]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1133,958.9271]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1022,52.34539]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1130,821695106.7952]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1021,275.6908]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1016,478400.0]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1019,43160.03]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1018,479593.8]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1017,479718.8]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1020,2979152.0]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1133,961.0084]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1022,53.02697]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1130,822065415.3888]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1021,276.0327]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1016,478700.0]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1019,44060.17]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1018,479904.2]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1017,479900.0]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1020,2979152.0]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1133,959.8604]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1022,53.61316]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1130,821622117.5712]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1021,275.8261]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1016,478600.0]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1019,45160.03]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1018,478604.2]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1017,479960.39999999997]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1020,2979153.0]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1133,959.6958]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1022,54.43672]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1130,823097350.3824]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1021,276.117]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1016,478700.0]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1019,46106.77]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1018,480243.7]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1017,479984.39999999997]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1020,2979154.0]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1133,960.4657]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1022,55.11158]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1130,822813437.0062]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1021,276.2259]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1016,478700.0]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1019,47160.03]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1018,480441.7]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1017,479926.10000000003]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1020,2979155.0]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1133,960.3928]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1022,55.88194]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1130,822449958.371]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1021,276.0615]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1016,478800.0]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1019,48060.17]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1018,480533.3]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1017,479609.39999999997]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1020,2979156.0]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1133,960.0177]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1022,56.14391]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1130,823905254.2296]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1021,276.5567]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1016,479400.0]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1019,49160.03]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1018,480812.5]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1017,479727.10000000003]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1020,2979156.0]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1133,960.6542]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1022,57.07856]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1130,822814265.5771]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1021,276.4744]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1016,479300.0]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1019,50171.46000000001]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1018,480714.3]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1017,479984.39999999997]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1020,2979157.0]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1133,960.924]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1022,58.07977]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1130,823356450.6076]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1021,276.3212]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1016,479400.0]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1019,51206.740000000005]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1018,481047.9]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1017,479959.4]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1020,2979158.0]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1133,960.9573]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1022,59.1031]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1130,824613357.3678]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1021,276.874]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1016,479400.0]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1019,52160.03]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1018,481308.3]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1017,479515.60000000003]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1020,2979159.0]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1133,960.8906]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1022,59.68039]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1130,823760700.9402]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1021,276.7009]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1016,479600.0]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1019,53160.03]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1018,481429.19999999995]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1017,481738.60000000003]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1020,2979159.0]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1133,963.0157]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1022,59.37391]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1130,824798937.8517]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1021,276.7142]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1016,479700.0]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1019,54060.17]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1018,481568.8]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1017,481563.5]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1020,2979161.0]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1133,963.1802]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1022,60.17759]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1130,825169801.2766]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1021,277.0361]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1016,480400.0]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1019,55160.03]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1018,481372.9]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1017,480251.0]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1020,2979161.0]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1133,961.6927]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1022,61.27216]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1130,824898697.6256]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1021,276.8896]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1016,479700.0]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1019,56260.12]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1018,480718.8]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1017,481636.39999999997]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1020,2979162.0]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1133,962.7801]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1022,62.54416]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1130,824581970.5453]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1021,276.9229]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1016,479500.0]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1019,57413.48]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1018,481302.1]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1017,479934.39999999997]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1020,2979163.0]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1133,961.0719]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1022,63.24123]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1130,824502128.9769]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1021,276.7563]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1016,479800.0]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1019,58371.51]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1018,481263.39999999997]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1019,58671.46000000001]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1018,481486.60000000003]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1019,58906.689999999995]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1018,481706.2]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1017,481794.8]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1020,2979164.0]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1133,963.2552]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1022,65.2792]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1130,824674878.2265]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1021,276.9229]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1016,479800.0]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1019,60060.17]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1018,481225.0]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1017,481914.60000000003]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1020,2979165.0]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1133,963.5625]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1022,65.5345]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1130,824999011.3785]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1021,276.9229]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1016,479800.0]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1019,61206.740000000005]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1018,481889.6]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1017,481980.2]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1020,2979166.0]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1133,963.9323]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1022,66.18275]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1130,825766125.6298]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1021,277.2536]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1016,480000.0]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1019,62566.719999999994]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1018,480016.7]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1017,481892.7]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1020,2979167.0]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1133,963.1989]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1022,66.96642]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1130,824602442.2632]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1021,276.8277]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1016,480300.0]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1019,64143.0]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1018,480031.3]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1017,480102.10000000003]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1020,2979168.0]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1133,961.7896]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1022,67.21948]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1130,825403498.5527]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1021,277.1249]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1016,479800.0]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1019,60500.05]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1018,480093.8]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1017,481954.2]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1020,2979169.0]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1133,962.0938]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1022,67.59908]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1130,824841627.2793]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1021,276.9943]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1016,480400.0]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1019,56633.479999999996]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1018,480025.0]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1017,481740.6]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1020,2979170.0]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1133,963.0698]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1022,68.0741]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1130,826237049.46]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1021,277.0916]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1016,480300.0]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1019,55546.71]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1018,480552.1]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1017,481871.89999999997]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1020,2979171.0]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1133,962.0802]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1022,68.71701]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1130,826205151.7512]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1022,68.93108]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1130,826587975.2247]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1022,68.98437]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1130,826270672.9452]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1021,277.096]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1016,480500.0]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1019,55906.689999999995]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1018,481356.3]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1017,481919.8]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1020,2979172.0]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1133,962.4865]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1022,69.56374]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1130,824604400.9181]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1021,277.0206]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1016,480500.0]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1019,56860.09]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1018,480497.9]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1017,481968.8]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1020,2979173.0]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1133,963.0559]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1022,71.06451]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1130,826039447.9062]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1021,277.3268]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1016,480700.0]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1019,58060.17]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1018,481845.8]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1017,481907.30000000005]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1020,2979174.0]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1133,963.8115]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1022,72.81612]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1130,825616682.3275]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1021,277.2581]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1016,480600.0]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1019,59313.380000000005]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1018,480237.5]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1017,481769.8]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1020,2979175.0]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1133,962.0261]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1022,79.354]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1130,825795710.0168]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1021,277.2654]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1016,480900.0]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1019,61113.43]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1018,480093.8]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1017,481742.7]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1020,2979176.0]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1133,961.8823]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1022,82.8394]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1130,826318236.9342]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1021,277.4535]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1016,480900.0]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1019,62920.15]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1018,481822.9]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1017,481840.6]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1020,2979178.0]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1133,964.3385]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1022,85.31466]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1130,826887537.2968]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1021,277.5556]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1016,481600.0]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1019,64586.770000000004]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1018,481443.8]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1017,481650.0]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1020,2979179.0]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1133,962.1646]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1022,87.84542]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1130,825994954.9061]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1021,277.2559]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1016,480800.0]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1019,60193.46]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1018,482022.89999999997]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1017,481843.8]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1020,2979179.0]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1133,964.5246]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1022,89.40835]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1130,826901221.1579]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1021,277.6222]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1016,481400.0]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1019,56786.72]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1018,482658.3]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1017,483403.1]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1020,2979181.0]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1133,966.2573]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1022,91.89918]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1130,828079128.6464]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1021,277.9929]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1016,481000.0]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1019,56353.44]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1018,482218.8]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1017,481659.4]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1020,2979183.0]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1133,964.074]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1022,92.63593]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1130,826336286.6283]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1021,277.2559]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1130,825996063.9297]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1022,92.84938]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1130,826578175.8208]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1021,277.64]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1016,481200.0]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1019,57560.17]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1018,482604.2]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1017,481719.80000000005]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1020,2979185.0]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1133,964.1677]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1022,94.63866]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1130,827683135.07]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1021,277.822]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1016,481100.0]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1019,59013.46]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1018,482381.3]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1017,481756.7]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1020,2979186.0]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1133,964.038]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1022,95.21144]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1130,826790550.8478]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1021,277.6288]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1016,481000.0]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1019,60513.46]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1018,481304.19999999995]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1017,481590.6]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1020,2979187.0]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1133,963.8281]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1022,96.15943]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1130,826724967.9188]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1021,277.4423]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1016,481400.0]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1019,62673.36]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1018,480675.0]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1017,481778.1]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1020,2979188.0]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1133,963.6573]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1022,97.10735]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1130,827386923.2958]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1021,277.7399]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1016,481300.0]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1019,64960.08]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1018,482477.10000000003]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1017,481766.7]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1020,2979190.0]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1133,962.5063]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1022,98.37049]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1130,826295327.883]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1021,277.3713]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1016,481400.0]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1019,61043.0]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1018,482656.3]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1017,481918.8]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1020,2979191.0]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1133,964.3251]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1022,98.23508]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1130,826990352.5799]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1021,277.7842]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1016,481600.0]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1019,57033.380000000005]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1018,482916.7]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1017,481745.8]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1020,2979192.0]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1133,964.6437]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1022,99.94288]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1130,827911776.314]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1021,277.7132]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1016,481400.0]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1019,56453.4]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1018,482977.10000000003]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1017,481786.5]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1020,2979194.0]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1133,964.7094]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1022,102.0402]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1130,827797951.0818]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1021,277.6888]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1016,480800.0]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1019,57360.09]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1018,483014.6]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1017,483597.89999999997]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1020,2979195.0]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1133,966.6292]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1022,103.1679]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1130,827805358.952]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1021,278.0973]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1016,481600.0]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1019,59066.719999999994]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1018,482410.39999999997]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1017,481874.0]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1020,2979197.0]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1133,965.0719]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1022,104.531]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1130,827289341.9739]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1021,277.671]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1016,481100.0]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1019,61066.719999999994]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1018,483137.5]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1017,481724.0]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1020,2979198.0]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1133,964.7282]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1022,105.8322]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1130,828310570.9287]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1021,277.9285]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1016,481200.0]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1019,63780.13]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1018,482710.39999999997]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1017,481853.1]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1020,2979200.0]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1133,965.0198]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1022,107.3459]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1130,827218058.1444]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1021,277.9485]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1016,481700.0]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1019,65080.09]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1018,483420.8]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1017,483797.9]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1020,2979201.0]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1133,967.225]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1022,107.5591]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1130,828254800.1846]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1021,277.9907]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1016,481900.0]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1019,59185.76]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1018,482031.3]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1017,483459.4]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1020,2979203.0]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1133,967.2719]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1022,109.1109]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1130,828421913.5649]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1021,277.9863]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1016,482000.0]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1019,56993.46]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1018,483558.3]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1017,483696.9]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1020,2979204.0]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1133,967.2427]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1022,110.0899]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1130,829388049.57]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1021,278.4546]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1016,482200.0]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1019,57314.450000000004]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1018,483620.5]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1017,483806.2]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1020,2979206.0]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1133,967.4104]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1022,111.0112]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1130,829130905.036]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1021,277.9818]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1016,482000.0]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1019,58666.81]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1018,483666.7]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1017,483639.6]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1020,2979207.0]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1133,967.3104]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1022,111.8167]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1130,829291147.1968]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1021,278.5702]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1016,482000.0]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1019,60866.76]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1018,483600.0]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1017,481917.39999999997]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1020,2979209.0]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1133,965.5424]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1022,112.1611]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1130,829416532.815]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1021,277.9974]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1016,481600.0]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1019,63380.090000000004]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1018,483466.7]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1017,476000.0]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1020,2979128.0]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1133,955.5313]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1022,0.01555518]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1130,820610340.8096]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1021,275.3911]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1016,477200.0]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1019,14800.050000000001]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1018,479804.19999999995]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1017,476000.0]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1020,2979128.0]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1133,955.8354]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1022,0.03809432]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1130,820637748.7872]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1021,275.5265]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1016,477500.0]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1019,14800.050000000001]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1018,479781.3]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1017,476000.0]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1020,2979128.0]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1133,955.6875]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1022,0.03111036]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1130,820769128.332]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1021,275.4732]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1016,477400.0]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1019,14800.050000000001]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1018,479827.1]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1017,476000.0]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1020,2979128.0]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1133,955.6833]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1022,0.06666507]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1130,820822156.8104]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1021,275.4355]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1016,477500.0]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1019,14800.050000000001]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1018,479781.3]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1017,476000.0]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1020,2979128.0]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1133,955.7813]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1022,0.03333253]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1130,820960686.2624]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1021,275.5597]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1016,477500.0]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1019,14800.050000000001]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1018,479464.60000000003]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1017,476000.0]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1020,2979128.0]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1133,955.4521]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1022,0.0]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1130,820504581.7656]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1021,275.4665]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1016,477400.0]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1019,14800.050000000001]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1018,479712.5]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1017,476000.0]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1020,2979128.0]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1133,955.7667]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1022,0.0355547]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1130,820822156.8104]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1021,275.5598]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1016,477600.0]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1019,14800.050000000001]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1018,479691.7]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1017,476000.0]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1020,2979128.0]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1133,955.75]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1022,0.04888771]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1130,820716397.7664]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1021,275.511]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1016,477600.0]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1019,14800.050000000001]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1018,479875.0]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1017,476000.0]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1020,2979128.0]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1133,955.5938]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1022,0.06666507]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1130,820425336.9608]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1021,275.4266]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1016,477300.0]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1019,14800.050000000001]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1018,479756.3]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1017,476000.0]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1020,2979128.0]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1133,955.6896]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1022,0.0]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1130,820563866.4128]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1021,275.3732]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1016,477200.0]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1019,14800.050000000001]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1018,479441.7]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1017,476000.0]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1020,2979128.0]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1133,955.5688]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1022,0.0]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1130,820226629.1232]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1021,275.4132]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1016,477200.0]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1019,14800.050000000001]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1018,479575.0]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1017,476000.0]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1020,2979128.0]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1133,955.5333]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1022,0.05110988]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1130,820081545.5896]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1021,275.38]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1016,477100.0]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1019,14800.050000000001]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1018,479531.3]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1017,476000.0]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1020,2979128.0]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1133,955.5313]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1022,0.03333253]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1130,820147384.3184]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1021,275.391]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1016,477300.0]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1019,14800.050000000001]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1018,478475.0]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1017,476000.0]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1020,2979128.0]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1133,955.3292]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1022,0.03333253]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1130,820828412.9792]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1021,275.5398]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1016,477600.0]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1019,14800.050000000001]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1018,478156.3]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1017,476000.0]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1020,2979128.0]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1133,955.9063]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1022,0.03333253]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1130,820723249.7608]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1021,275.4911]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1016,477500.0]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1019,14800.050000000001]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1018,479443.8]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1017,476000.0]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1020,2979128.0]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1133,955.8312]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1022,0.01777735]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1130,820868333.2944]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1021,275.6308]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1016,477500.0]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1019,14800.050000000001]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1018,479766.7]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1017,476000.0]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1020,2979128.0]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1133,955.8188]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1022,0.03111036]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1130,820491175.6896]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1021,275.562]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1016,477600.0]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1019,14800.050000000001]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1018,479900.0]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1017,476000.0]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1020,2979128.0]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1133,955.7833]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1022,0.0355547]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1130,820954430.0936]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1021,275.5088]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1016,477600.0]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1019,14800.050000000001]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1018,478466.7]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1017,476000.0]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1020,2979128.0]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1133,955.0771]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1022,0.03333253]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1130,820874887.376]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1021,275.4865]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1016,477500.0]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1019,14800.050000000001]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1018,479645.8]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1017,476000.0]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1020,2979128.0]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1133,955.5958]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1022,0.01777735]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1130,820471513.4448]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1021,275.4443]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1016,477600.0]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1019,14800.050000000001]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1018,479512.5]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1017,476000.0]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1020,2979128.0]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1133,955.575]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1022,0.01777735]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1130,820213520.96]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1021,275.3289]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1016,477300.0]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1019,14800.050000000001]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1018,479652.10000000003]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1017,476000.0]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1020,2979128.0]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1133,955.5354]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1022,0.0644429]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1130,820266549.4384]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1021,275.3978]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1016,477400.0]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1019,14800.050000000001]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1018,479446.39999999997]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1017,476000.0]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1020,2979128.0]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1133,955.5]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1022,0.01777735]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1130,820478067.5264]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1021,275.4066]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1016,477500.0]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1019,14800.050000000001]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1018,479700.0]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1017,476000.0]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1020,2979128.0]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1133,955.75]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1022,0.0]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1130,820927617.9416]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1021,275.5731]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1016,477300.0]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1019,14800.050000000001]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1018,479585.39999999997]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1017,476000.0]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1020,2979128.0]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1133,955.6396]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1022,0.01777735]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1130,820564164.3256]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1021,275.4088]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1016,477400.0]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1019,14800.050000000001]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1018,479535.39999999997]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1017,476000.0]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1020,2979128.0]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1133,955.4792]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1022,0.0]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1130,819532492.2992]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1021,275.0914]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1016,477500.0]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1019,14800.050000000001]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1018,479658.3]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1017,476000.0]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1020,2979128.0]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1133,955.4292]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1022,0.01555518]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1130,820292765.7648]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1021,275.2801]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1016,477700.0]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1019,14800.050000000001]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1018,479700.0]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1017,476000.0]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1020,2979128.0]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1133,955.5208]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1022,0.03333253]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1130,820160790.3944]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1021,275.349]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1016,477300.0]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1019,14800.050000000001]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1018,479468.8]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1017,476000.0]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1020,2979128.0]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1133,955.625]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1022,0.04888771]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1130,820292765.7648]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1021,275.4421]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1016,477300.0]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1019,14800.050000000001]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1018,479589.60000000003]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1017,476000.0]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1020,2979128.0]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1133,955.4958]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1022,0.05237969]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1130,820142021.888]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1021,275.3245]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1016,477300.0]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1019,14800.050000000001]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1018,479500.0]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1017,476000.0]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1020,2979128.0]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1133,955.4771]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1022,0.01555518]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1130,820365754.4008]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1021,275.3067]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1016,476800.0]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1017,482071.9]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1020,2979210.0]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1133,965.6865]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1022,113.4532]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1130,829178176.4154]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1021,278.0551]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1016,481900.0]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1019,64085.87]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1018,483843.8]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1017,483792.39999999997]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1020,2979212.0]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1019,61246.71]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1018,483875.0]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1017,483828.10000000003]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1020,2979213.0]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1133,967.6343]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1022,115.2958]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1130,828312655.9484]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1021,278.206]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1016,482100.0]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1019,57386.82]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1018,483666.7]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1017,483712.5]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1020,2979215.0]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1133,967.5313]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1022,115.7033]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1130,828726151.0995]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1021,278.3081]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1016,482100.0]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1019,57306.840000000004]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1018,483787.5]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1017,483818.8]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1020,2979216.0]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1133,967.5396]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1022,116.5234]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1130,828948659.1046]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1021,278.3925]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1016,482100.0]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1019,58413.48]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1018,482547.9]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1017,483629.2]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1020,2979218.0]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1133,965.7521]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1022,116.7451]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1130,829265330.3]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1021,278.4813]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1016,482600.0]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1019,60520.119999999995]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1018,482777.10000000003]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1017,483726.0]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1020,2979218.0]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1133,965.9093]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1022,117.7023]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1130,830020821.348]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1021,278.5701]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1016,482400.0]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1019,63326.84]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1018,482000.0]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1017,483765.60000000003]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1020,2979221.0]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1133,965.9948]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1022,118.9921]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1130,829333197.8225]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1021,278.4689]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1016,482500.0]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1019,63306.77]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1018,482281.3]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1017,483846.9]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1020,2979223.0]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1133,966.4261]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1022,120.1797]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1130,829281022.3204]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1021,278.3548]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1016,482100.0]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1019,58466.67]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1018,482233.3]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1017,483801.10000000003]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1020,2979223.0]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1133,966.2803]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1022,120.7459]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1130,830570987.61]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1021,278.7521]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1016,482400.0]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1019,57306.840000000004]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1018,482577.1]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1017,483860.4]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1020,2979226.0]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1133,966.2708]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1022,121.5295]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1130,830307287.7503]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1021,278.7299]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1016,482700.0]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1019,58366.76]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1018,484183.3]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1017,483818.8]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1020,2979228.0]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1133,968.7292]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1022,122.5774]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1130,830770538.4804]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1021,278.9608]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1016,483400.0]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1019,60926.69]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1018,484260.4]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1017,483786.5]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1020,2979229.0]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1133,968.6198]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1022,122.8016]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1130,830665333.524]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1021,279.1273]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1016,482700.0]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1019,63800.12]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1018,484488.80000000005]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1017,483781.3]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1020,2979231.0]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1133,968.2042]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1022,123.4787]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1130,830910207.2079]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1021,278.8543]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1016,483100.0]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1019,61500.05]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1018,483970.8]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1017,483884.4]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1020,2979233.0]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1133,968.1948]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1022,124.9905]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1130,829845987.1355]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1021,278.619]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1016,482900.0]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1019,57686.729999999996]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1018,482729.2]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1017,483764.6]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1020,2979235.0]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1133,966.2396]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1022,127.0196]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1130,829873059.414]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1021,278.5213]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1016,483000.0]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1019,57960.079999999994]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1018,484208.3]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1017,483776.0]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1020,2979237.0]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1133,968.6281]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1022,127.9875]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1130,831017643.5268]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1021,278.7943]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1016,482300.0]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1019,59773.45]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1018,484185.4]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1017,483789.60000000003]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1020,2979238.0]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1133,966.5938]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1022,128.5824]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1130,831064677.528]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1021,278.7055]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1016,483000.0]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1019,62773.45]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1018,484620.8]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1017,483810.4]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1020,2979240.0]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1133,968.4646]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1022,129.9588]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1130,831382245.54]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1021,278.8721]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1016,483500.0]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1019,62266.72]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1018,484837.5]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1017,483716.7]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1020,2979242.0]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1133,968.6667]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1022,131.3353]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1130,831553812.1478]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1021,279.0873]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1016,483300.0]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1019,58080.09]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1018,485131.3]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1017,483779.2]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1020,2979242.0]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1133,968.8792]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1022,131.2643]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1130,831131913.5804]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1021,279.2161]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1016,483500.0]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1019,57960.079999999994]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1018,484737.5]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1017,483817.7]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1020,2979246.0]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1133,968.5177]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1022,132.9403]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1130,830272959.0576]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1021,279.0274]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1016,483800.0]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1019,59973.4]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1018,485279.2]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1017,485503.10000000003]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1020,2979247.0]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1133,970.8614]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1022,133.1623]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1130,831781313.8416]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1021,279.165]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1016,483100.0]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1019,62520.119999999995]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1018,484650.0]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1017,483722.89999999997]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1020,2979249.0]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1133,968.6229]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1022,133.6419]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1130,832159045.275]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1021,279.0208]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1016,483900.0]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1019,61213.46]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1018,485245.8]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1017,485761.39999999997]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1020,2979250.0]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1133,971.0406]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1022,134.299]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1130,831272718.4]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1021,279.0741]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1016,483200.0]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1019,58040.170000000006]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1018,484889.6]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1017,483805.2]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1020,2979253.0]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1133,968.8844]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1022,134.8794]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1130,830933603.6764]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1021,279.1273]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1016,483600.0]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1019,58566.719999999994]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1018,485547.9]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1017,483783.3]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1020,2979255.0]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1133,969.3146]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1022,135.0915]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1130,831604810.809]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1021,279.1429]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1016,483600.0]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1019,60842.91]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1018,485466.5]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1017,485671.89999999997]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1020,2979257.0]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1133,971.3302]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1022,135.9151]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1130,832584054.9971]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1021,279.4648]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1016,483900.0]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1019,62240.119999999995]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1018,485745.8]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1017,483844.80000000005]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1020,2979259.0]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1133,969.4635]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1022,136.6965]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1130,831870485.5354]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1021,279.2383]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1016,483200.0]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1019,59620.15]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1018,485387.5]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1017,485461.5]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1020,2979261.0]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1133,970.6365]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1022,137.453]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1130,831459905.9586]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1021,279.0252]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1016,483900.0]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1019,58406.689999999995]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1018,485343.8]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1017,483658.3]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1020,2979263.0]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1133,969.0833]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1022,137.3159]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1130,832241924.8087]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1021,279.2206]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1016,483600.0]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1019,60000.07]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1018,485555.8]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1017,483718.8]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1020,2979265.0]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1133,969.1209]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1019,14800.050000000001]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1018,479454.2]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1017,476000.0]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1020,2979128.0]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1133,955.6094]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1022,0.03333253]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1130,820451851.2]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1021,275.5243]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1016,477200.0]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1019,14800.050000000001]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1018,479412.5]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1017,476000.0]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1020,2979128.0]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1133,955.5521]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1022,0.0]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1130,820081247.6768]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1021,275.4155]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1016,477200.0]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1019,14800.050000000001]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1018,479462.5]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1017,476000.0]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1020,2979128.0]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1133,955.5521]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1022,0.05110988]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1130,820431891.0424]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1021,275.4243]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1016,477400.0]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1019,14800.050000000001]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1018,479816.7]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1017,476000.0]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1020,2979128.0]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1133,955.8062]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1022,0.01777735]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1130,820610340.8096]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1021,275.3733]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1016,476900.0]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1019,14800.050000000001]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1018,479495.8]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1017,476000.0]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1020,2979128.0]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1133,955.4937]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1022,0.0]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1130,820524244.0104]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1021,275.5131]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1016,477400.0]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1019,14800.050000000001]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1018,479662.5]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1017,476000.0]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1020,2979128.0]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1133,955.6187]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1022,0.03333253]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1130,820365754.4008]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1021,275.3244]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1016,477200.0]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1019,14800.050000000001]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1018,479322.9]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1017,476000.0]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1020,2979128.0]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1133,955.3958]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1022,0.0644429]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1130,820088099.6712]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1021,275.2002]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1016,476600.0]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1019,14800.050000000001]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1018,479589.60000000003]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1017,476000.0]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1020,2979128.0]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1133,955.45]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1022,0.04888771]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1130,820326131.9984]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1021,275.4288]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1016,476900.0]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1019,14800.050000000001]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1018,479504.2]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1017,476000.0]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1020,2979128.0]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1133,955.5979]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1022,0.0]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1130,820068139.5136]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1021,275.2246]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1016,477200.0]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1019,14800.050000000001]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1018,479656.3]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1017,476000.0]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1020,2979128.0]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1133,955.8125]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1022,0.05110988]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1130,820140830.2368]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1021,275.3755]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1016,476800.0]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1019,14800.050000000001]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1018,479768.7]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1017,476000.0]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1020,2979128.0]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1133,955.8438]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1022,0.04888771]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1130,820670221.2824]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1021,275.4044]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1016,476900.0]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1019,14800.050000000001]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1018,479677.1]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1017,476000.0]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1020,2979128.0]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1133,955.6729]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1022,0.01555518]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1130,820828710.892]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1021,275.4865]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1016,476800.0]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1019,14800.050000000001]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1018,479845.8]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1017,476000.0]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1020,2979128.0]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1133,955.6854]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1022,0.0]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1130,820467640.5784]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1021,275.3267]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1016,477000.0]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1019,14800.050000000001]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1018,479668.8]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1017,476000.0]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1020,2979128.0]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1133,955.4667]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1022,0.03333253]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1130,820524244.0104]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1021,275.4955]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1016,477100.0]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1019,14800.050000000001]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1018,479631.3]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1017,476000.0]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1020,2979128.0]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1133,955.6104]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1022,0.01777735]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1130,820319280.004]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1021,275.3777]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1016,477200.0]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1019,14800.050000000001]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1018,479800.0]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1017,476000.0]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1020,2979128.0]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1133,955.6917]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1022,0.03333253]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1130,820524244.0104]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1021,275.4421]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1016,477200.0]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1019,14800.050000000001]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1018,479760.4]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1017,476000.0]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1020,2979128.0]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1133,955.721]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1022,0.04666555]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1130,820617192.804]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1021,275.3888]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1016,477200.0]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1019,14800.050000000001]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1018,479789.60000000003]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1017,476000.0]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1020,2979128.0]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1133,955.6896]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1022,0.0]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1130,820127424.1608]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1021,275.2911]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1016,477200.0]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1019,14800.050000000001]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1018,479872.9]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1017,476000.0]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1020,2979128.0]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1133,955.808]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1022,0.03111036]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1130,820233481.1176]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1021,275.3578]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1016,477300.0]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1019,14800.050000000001]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1018,479750.0]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1017,476000.0]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1020,2979128.0]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1133,955.6812]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1022,0.0]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1130,820471513.4448]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1021,275.391]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1016,477400.0]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1019,14800.050000000001]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1018,479779.2]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1017,476000.0]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1020,2979128.0]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1133,955.9271]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1022,0.0]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1130,820676477.4512]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1021,275.5265]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1016,477600.0]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1019,14800.050000000001]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1018,479895.8]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1017,476000.0]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1020,2979128.0]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1133,955.8687]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1022,0.0]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1130,820709545.772]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1021,275.4244]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1016,477400.0]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1019,14800.050000000001]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1018,479797.9]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1017,476000.0]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1020,2979128.0]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1133,955.8042]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1022,0.06666507]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1130,820623746.8856]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1021,275.5643]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1016,477800.0]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1019,14800.050000000001]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1018,479727.10000000003]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1017,476000.0]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1020,2979128.0]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1133,955.6729]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1022,0.04666555]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1130,820418484.9664]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1021,275.2867]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1016,476900.0]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1019,14800.050000000001]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1018,479460.39999999997]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1017,476000.0]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1020,2979128.0]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1133,955.4917]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1022,0.0]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1130,819929312.1488]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1021,275.2956]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1016,477300.0]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1019,14800.050000000001]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1018,479329.2]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1017,476000.0]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1020,2979128.0]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1133,955.2667]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1022,0.01777735]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1130,820081545.5896]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1021,275.3267]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1016,477300.0]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1019,14800.050000000001]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1018,479337.5]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1017,476000.0]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1020,2979128.0]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1133,955.2313]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1022,0.0355547]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1130,820240035.1992]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1021,275.2667]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1016,477400.0]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1019,14800.050000000001]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1018,479433.3]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1017,476000.0]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1020,2979128.0]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1133,955.5917]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1022,0.03333253]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1130,820206966.8784]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1021,275.4577]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1016,477500.0]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1019,14800.050000000001]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1018,479772.89999999997]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1017,476000.0]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1020,2979128.0]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1133,955.6313]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1022,0.03333253]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1130,820326131.9984]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1021,275.4644]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1016,477500.0]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1019,14800.050000000001]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1018,479516.7]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1017,476000.0]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1020,2979128.0]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1133,955.5917]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1022,0.06666507]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1130,820319280.004]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1021,275.3067]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1016,477300.0]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1019,14800.050000000001]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1018,479533.3]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1017,476000.0]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1020,2979128.0]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1133,955.5333]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1022,0.06666507]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1130,820226629.1232]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1022,0.01555518]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1130,820233481.1176]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1021,275.3007]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1016,477200.0]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1019,14800.050000000001]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1018,479541.7]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1017,476000.0]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1020,2979128.0]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1133,955.3854]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1022,0.03333253]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1130,820398822.7216]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1021,275.2579]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1016,477300.0]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1019,14800.050000000001]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1018,479593.8]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1017,476000.0]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1020,2979128.0]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1133,955.5479]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1022,0.04888771]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1130,820504581.7656]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1021,275.3422]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1016,477100.0]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1019,14800.050000000001]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1018,479662.5]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1017,476000.0]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1020,2979128.0]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1133,955.6646]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1022,0.0]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1130,820524244.0104]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1021,275.4776]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1016,477500.0]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1019,14800.050000000001]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1018,479460.39999999997]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1017,476000.0]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1020,2979128.0]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1133,955.3208]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1022,0.0]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1130,820484621.608]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1021,275.4398]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1016,477300.0]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1019,14800.050000000001]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1018,479720.8]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1017,476000.0]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1020,2979128.0]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1133,955.6521]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1022,0.0]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1130,821020268.8224]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1021,275.502]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1016,477200.0]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1019,14800.050000000001]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1018,479456.2]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1017,476000.0]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1020,2979128.0]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1133,955.4292]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1022,0.05110988]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1130,820385416.6456]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1021,275.3178]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1016,477000.0]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1019,14800.050000000001]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1018,479368.7]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1017,476000.0]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1020,2979128.0]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1133,955.3896]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1022,0.06666507]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1130,819955826.388]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1021,275.3578]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1016,477000.0]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1019,14800.050000000001]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1018,479558.3]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1017,476000.0]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1020,2979128.0]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1133,955.6708]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1022,0.0644429]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1130,820352348.3248]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1021,275.2934]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1016,477000.0]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1019,14800.050000000001]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1018,479472.89999999997]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1017,476000.0]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1020,2979128.0]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1133,955.5896]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1022,0.01904716]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1130,819929312.1488]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1021,275.2246]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1016,477200.0]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1019,14800.050000000001]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1018,479652.10000000003]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1017,476000.0]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1020,2979128.0]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1133,955.5708]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1022,0.0355547]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1130,820478067.5264]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1021,275.4599]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1016,477200.0]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1019,14800.050000000001]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1018,479752.1]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1017,476000.0]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1020,2979128.0]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1133,955.6042]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1022,0.04888771]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1130,820537947.9992]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1021,275.4911]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1016,477300.0]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1019,14800.050000000001]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1018,479725.0]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1017,476000.0]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1020,2979128.0]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1133,955.6354]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1022,0.03333253]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1130,820683329.4456]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1021,275.542]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1016,477000.0]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1019,14800.050000000001]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1018,479667.39999999997]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1017,476000.0]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1020,2979128.0]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1133,955.5729]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1022,0.03333253]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1130,820431593.1296]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1021,275.4243]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1016,477100.0]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1019,14800.050000000001]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1018,479627.1]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1017,476000.0]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1020,2979128.0]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1133,955.6042]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1022,0.01777735]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1130,820339240.1616]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1021,275.2978]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1016,477000.0]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1019,14800.050000000001]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1018,479708.3]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1017,476000.0]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1020,2979128.0]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1133,955.6354]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1022,0.0]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1130,820418484.9664]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1021,275.3933]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1016,477300.0]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1019,14800.050000000001]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1018,479716.7]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1017,476000.0]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1020,2979128.0]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1133,955.5896]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1022,0.01777735]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1130,820411930.8848]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1021,275.4196]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1016,477100.0]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1019,14800.050000000001]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1018,479733.3]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1017,476000.0]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1020,2979128.0]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1133,955.7958]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1022,0.06888723]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1130,820220075.0416]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1021,275.2911]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1016,477200.0]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1019,14800.050000000001]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1018,479747.9]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1017,476000.0]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1020,2979128.0]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1133,955.7813]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1022,0.0]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1130,820339240.1616]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1021,275.3482]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1016,477000.0]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1019,14800.050000000001]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1018,479850.0]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1017,476000.0]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1020,2979128.0]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1133,955.875]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1022,0.03333253]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1130,820167344.476]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1021,275.3466]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1016,477200.0]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1019,14800.050000000001]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1018,479770.8]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1017,476000.0]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1020,2979128.0]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1133,955.7208]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1022,0.0]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1130,820425039.048]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1021,275.4265]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1016,477400.0]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1019,14800.050000000001]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1018,478593.8]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1017,476000.0]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1020,2979128.0]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1133,955.3312]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1022,0.03111036]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1130,820815602.7288]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1021,275.5265]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1016,477500.0]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1019,14800.050000000001]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1018,478560.4]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1017,476000.0]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1020,2979128.0]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1133,955.3771]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1022,0.06666507]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1130,820524541.9232]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1021,275.4422]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1016,477500.0]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1019,14800.050000000001]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1018,479881.3]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1017,476000.0]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1020,2979128.0]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1133,955.7917]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1022,0.06666507]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1130,821060189.1376]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1021,275.4865]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1016,477000.0]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1019,14800.050000000001]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1018,479450.0]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1017,476000.0]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1020,2979128.0]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1133,955.4208]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1022,0.0]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1130,819929312.1488]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1021,275.2246]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1016,477400.0]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1019,14800.050000000001]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1018,479454.2]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1017,476000.0]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1020,2979128.0]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1133,955.3917]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1022,0.05110988]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1130,820326131.9984]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1021,275.3045]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1016,477300.0]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1019,14800.050000000001]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1018,479158.3]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1017,476000.0]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1020,2979128.0]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1133,955.0792]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1022,0.01555518]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1130,820167344.476]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1021,275.2579]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1016,477300.0]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1019,14800.050000000001]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1018,479225.0]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1017,476000.0]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1020,2979128.0]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1133,955.25]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1022,0.03333253]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1130,819730604.3112]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1021,275.1579]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1016,477300.0]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1019,14800.050000000001]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1018,479441.7]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1017,476000.0]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1020,2979128.0]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1133,955.3979]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1022,0.01555518]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1130,820517987.8416]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1021,275.3734]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1016,477500.0]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1019,14800.050000000001]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1018,479600.0]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1017,476000.0]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1020,2979128.0]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1133,955.5792]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1022,0.08222024]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1130,820762574.2504]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1021,275.4221]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1016,477400.0]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1019,14800.050000000001]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1018,479510.4]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1017,476000.0]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1020,2979128.0]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1133,955.3312]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1022,0.03333253]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1130,820391970.7272]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1021,275.3866]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1016,477500.0]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1019,14800.050000000001]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1018,479303.60000000003]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1017,476000.0]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1020,2979128.0]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1133,955.4104]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1022,0.06666507]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1130,820517987.8416]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1021,275.3911]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1016,477500.0]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1019,14800.050000000001]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1018,479606.3]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1017,476000.0]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1020,2979128.0]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1133,955.5187]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1022,0.0355547]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1130,820570718.4072]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1021,275.4244]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1016,477300.0]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1021,275.4244]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1016,477200.0]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1021,275.4244]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1016,476900.0]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1019,14800.050000000001]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1018,479020.8]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1017,476000.0]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1020,2979128.0]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1133,955.0167]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1022,0.03333253]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1130,819869729.5888]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1021,275.1046]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1016,477000.0]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1019,14800.050000000001]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1018,479068.8]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1017,476000.0]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1020,2979128.0]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1133,955.1167]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1022,0.0476179]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1130,819575093.8296]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1021,275.0914]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1016,477000.0]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1019,14800.050000000001]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1018,478756.3]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1017,476000.0]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1020,2979128.0]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1133,954.7583]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1022,0.01777735]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1130,819228025.4176]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1021,274.9581]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1016,477000.0]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1019,14800.050000000001]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1018,478877.1]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1017,476000.0]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1020,2979128.0]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1133,954.7521]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1022,0.04888771]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1130,819314122.2168]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1021,275.1401]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1016,477200.0]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1019,14800.050000000001]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1018,479514.6]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1017,476000.0]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1020,2979128.0]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1133,955.5187]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1022,0.03333253]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1130,820226927.036]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1021,275.0758]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1016,476400.0]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1019,14800.050000000001]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1018,479089.60000000003]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1017,476000.0]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1020,2979128.0]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1133,955.2708]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1022,0.03111036]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1130,819869729.5888]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1021,275.177]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1016,477100.0]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1019,14800.050000000001]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1018,479656.3]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1017,476000.0]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1020,2979128.0]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1133,955.6104]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1022,0.0355547]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1130,820378862.564]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1021,275.3911]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1016,477200.0]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1019,14800.050000000001]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1018,479481.3]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1017,476000.0]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1020,2979128.0]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1133,955.3708]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1022,0.03111036]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1130,819896243.828]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1021,275.2379]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1016,477000.0]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1019,14800.050000000001]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1018,479343.8]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1017,476000.0]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1020,2979128.0]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1133,955.3208]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1022,0.01555518]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1130,819882837.752]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1021,275.2423]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1016,477200.0]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1019,14800.050000000001]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1018,479491.69999999995]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1017,476000.0]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1020,2979128.0]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1133,955.4263]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1022,0.0355547]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1130,820226629.1232]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1021,275.2711]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1016,477000.0]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1019,14800.050000000001]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1018,479531.3]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1017,476000.0]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1020,2979128.0]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1133,955.6104]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1022,0.03333253]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1130,820444999.2056]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1021,275.4199]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1016,477200.0]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1019,14800.050000000001]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1018,479706.2]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1017,476000.0]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1020,2979128.0]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1133,955.7076]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1022,0.0644429]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1130,820107761.916]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1021,275.2801]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1016,477300.0]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1019,14800.050000000001]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1018,479616.69999999995]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1017,476000.0]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1020,2979128.0]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1133,955.7625]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1022,0.04888771]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1130,820028517.1112]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1021,275.3112]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1016,477300.0]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1019,14800.050000000001]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1018,479560.4]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1017,476000.0]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1020,2979128.0]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1133,955.525]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1022,0.03333253]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1130,819999917.4824]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1021,275.2293]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1016,476900.0]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1019,14800.050000000001]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1018,479625.0]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1017,476000.0]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1020,2979128.0]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1133,955.6021]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1022,0.03333253]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1130,820028219.1984]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1021,275.3111]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1016,477100.0]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1019,14800.050000000001]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1018,479500.0]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1017,476000.0]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1020,2979128.0]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1133,955.6375]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1022,0.03111036]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1130,820087801.7584]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1021,275.3422]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1016,477200.0]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1019,14800.050000000001]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1018,479593.8]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1017,476000.0]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1020,2979128.0]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1133,955.625]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1022,0.01777735]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1130,820273103.52]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1021,275.3244]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1016,477000.0]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1019,14800.050000000001]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1018,479575.0]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1017,476000.0]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1020,2979128.0]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1133,955.5562]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1022,0.0]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1130,820233481.1176]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1021,275.3045]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1016,477000.0]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1019,14800.050000000001]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1018,479687.5]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1017,476000.0]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1020,2979128.0]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1133,955.5625]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1022,0.04888771]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1130,820319577.9168]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1021,275.3245]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1016,477100.0]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1019,14800.050000000001]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1018,479579.2]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1017,476000.0]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1020,2979128.0]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1133,955.5396]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1022,0.01777735]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1130,820127722.0736]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1021,275.2531]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1016,477100.0]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1019,14800.050000000001]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1016,477300.0]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1021,275.2911]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1016,477300.0]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1019,14800.050000000001]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1018,479547.9]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1017,476000.0]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1020,2979128.0]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1133,955.4396]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1022,0.06666507]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1130,820127722.0736]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1021,275.309]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1016,477200.0]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1019,14800.050000000001]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1018,479377.1]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1017,476000.0]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1020,2979128.0]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1133,955.3438]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1022,0.03333253]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1017,476000.0]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1020,2979128.0]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1133,955.5625]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1022,0.03333253]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1130,820286211.6832]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1021,275.3911]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1016,477100.0]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1019,14800.050000000001]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1018,479560.4]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1017,476000.0]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1020,2979128.0]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1133,955.471]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1022,0.01555518]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1130,820286509.596]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1021,275.3733]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1016,477100.0]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1019,14800.050000000001]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1018,479562.5]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1017,476000.0]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1020,2979128.0]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1133,955.375]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1022,0.06888723]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1130,820127722.0736]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1021,275.2557]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1016,477100.0]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1019,14800.050000000001]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1018,479543.8]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1017,476000.0]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1020,2979128.0]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1133,955.3875]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1022,0.05237969]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1130,819589095.7312]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1021,275.0248]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1016,477000.0]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1019,14800.050000000001]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1018,479387.5]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1017,476000.0]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1020,2979128.0]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1133,955.2771]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1022,0.08222024]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1130,819849769.4312]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1021,275.1846]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1016,476800.0]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1019,14800.050000000001]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1018,479316.7]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1017,476000.0]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1020,2979128.0]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1133,955.3979]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1022,0.0999976]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1130,819631697.2616]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1021,275.1247]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1016,476800.0]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1019,14800.050000000001]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1018,479218.8]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1017,476000.0]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1020,2979128.0]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1133,955.1958]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1022,0.0]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1130,819393664.9344]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1021,275.1446]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1016,476700.0]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1019,14800.050000000001]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1018,479452.1]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1017,476000.0]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1020,2979128.0]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1133,955.4229]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1022,0.06666507]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1130,819829809.2736]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1021,275.1024]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1016,476900.0]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1019,14800.050000000001]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1018,478958.3]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1017,476000.0]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1020,2979128.0]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1133,954.7604]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1022,0.03333253]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1130,819029913.4056]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1021,274.9448]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1016,476700.0]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1019,14800.050000000001]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1018,478935.4]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1017,476000.0]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1020,2979128.0]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1133,955.0375]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1022,0.03333253]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1130,820326131.9984]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1021,275.1674]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1016,476800.0]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1019,14800.050000000001]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1018,478843.8]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1017,476000.0]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1020,2979128.0]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1133,954.8896]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1022,0.01555518]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1130,819228323.3304]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1021,274.9227]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1016,476500.0]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1019,14800.050000000001]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1018,478927.1]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1017,476000.0]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1020,2979128.0]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1133,954.9442]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1020,2979128.0]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1017,476000.0]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1020,2979128.0]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1133,954.85]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1022,0.03333253]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1130,819472611.8264]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1021,275.1135]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1016,476900.0]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1019,14800.050000000001]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1018,479010.4]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1017,476000.0]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1020,2979128.0]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1133,954.9792]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1022,0.06666507]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1130,819737456.3056]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1021,275.1557]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1016,476900.0]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1019,14800.050000000001]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1018,478890.60000000003]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1017,476000.0]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1020,2979128.0]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1133,954.8458]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1022,0.08095044]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1130,819461589.0528]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1021,275.007]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1016,476700.0]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1019,14800.050000000001]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1018,479037.5]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1017,476000.0]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1020,2979128.0]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1133,954.9479]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1022,0.03333253]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1130,819631399.3488]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1021,275.0891]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1016,476800.0]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1019,14800.050000000001]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1018,478858.3]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1017,476000.0]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1020,2979128.0]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1133,954.9438]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1022,0.0999976]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1130,819830107.1864]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1021,275.1735]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1016,477000.0]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1019,14800.050000000001]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1018,479010.4]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1017,476000.0]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1020,2979128.0]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1133,955.1979]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1022,0.01555518]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1130,819955826.388]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1021,275.269]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1016,477000.0]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1019,14800.050000000001]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1018,478915.2]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1017,476000.0]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1020,2979128.0]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1133,954.875]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1022,0.03333253]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1130,819333784.4616]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1021,275.0069]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1016,477100.0]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1019,14800.050000000001]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1018,479091.7]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1017,476000.0]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1020,2979128.0]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1133,955.0104]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1022,0.0]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1130,819380258.8584]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1021,275.1491]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1016,477000.0]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1019,14800.050000000001]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1018,479250.0]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1017,476000.0]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1020,2979128.0]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1019,14800.050000000001]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1016,476800.0]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1021,274.8916]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1016,476700.0]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1019,14800.050000000001]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1018,479262.5]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1017,476000.0]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1020,2979128.0]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1133,954.9458]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1022,0.06666507]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1130,819373704.7768]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1021,274.9534]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1016,476600.0]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1021,274.9864]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1016,476500.0]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1021,274.9486]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1130,819107072.8208]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1022,0.05237969]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1017,476000.0]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1020,2979128.0]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1133,955.1563]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1022,0.03111036]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1130,819426733.2552]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1021,275.0247]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1016,476400.0]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1019,14800.050000000001]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1018,478510.4]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1017,476000.0]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1020,2979128.0]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1133,954.9562]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1022,0.01555518]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1130,819426435.3424]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1021,274.8827]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1016,476400.0]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1019,14800.050000000001]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1018,478477.10000000003]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1017,476000.0]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1020,2979128.0]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1133,955.025]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1022,0.0]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1130,818751960.7632]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1021,274.9093]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1016,476600.0]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1019,14800.050000000001]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1018,478858.3]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1017,476000.0]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1020,2979128.0]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1133,954.9104]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1022,0.0]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1130,819056129.732]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1021,274.8827]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1016,476300.0]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1019,14800.050000000001]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1018,478756.3]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1017,476000.0]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1020,2979128.0]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1133,954.8271]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1022,0.06666507]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1130,819036467.4872]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1021,274.9249]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1016,476700.0]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1019,14800.050000000001]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1018,478872.9]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1017,476000.0]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1020,2979128.0]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1133,954.975]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1022,0.0355547]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1130,819433287.3368]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1021,275.0581]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1016,476600.0]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1019,14800.050000000001]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1018,478825.0]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1017,476000.0]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1020,2979128.0]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1133,954.875]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1022,0.06666507]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1130,819433287.3368]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1021,275.0226]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1016,476500.0]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1019,14800.050000000001]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1018,478729.2]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1017,476000.0]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1020,2979128.0]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1133,954.7667]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1022,0.01777735]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1130,819023061.4112]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1021,274.9116]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1016,476500.0]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1019,14800.050000000001]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1018,478777.10000000003]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1017,476000.0]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1020,2979128.0]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1133,954.6729]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1022,0.06666507]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1130,819036765.4]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1021,274.925]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1016,476400.0]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1019,14800.050000000001]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1018,478564.6]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1017,476000.0]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1020,2979128.0]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1133,954.6295]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1022,0.0]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1130,818540442.6752]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1021,274.7584]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1016,476500.0]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1019,14800.050000000001]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1018,478812.5]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1017,476000.0]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1020,2979128.0]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1133,954.6979]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1022,0.03111036]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1130,819075791.9768]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1021,274.9271]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1016,476600.0]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1019,14800.050000000001]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1018,478779.2]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1017,476000.0]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1020,2979128.0]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1133,954.675]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1022,0.03333253]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1130,819334082.3744]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1021,275.0248]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1016,476600.0]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1019,14800.050000000001]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1018,478914.60000000003]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1017,476000.0]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1020,2979128.0]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1133,954.7687]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1022,0.05110988]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1130,819142226.5312]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1021,274.8494]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1016,476000.0]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1019,14800.050000000001]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1018,476612.5]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1017,476000.0]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1020,2979128.0]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1133,952.5271]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1022,0.01777735]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1130,818375101.0712]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1021,274.5871]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1016,476200.0]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1019,14800.050000000001]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1018,476687.5]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1017,476000.0]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1020,2979128.0]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1133,952.6417]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1022,0.0]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1130,818778475.0024]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1021,274.8094]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1016,476300.0]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1019,14800.050000000001]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1018,478093.8]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1017,476000.0]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1020,2979128.0]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1133,953.2292]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1022,0.0355547]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1130,818639349.7248]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1021,274.9249]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1016,476700.0]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1019,14800.050000000001]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1016,476600.0]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1021,274.6607]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1016,476500.0]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1019,14800.050000000001]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1018,478695.80000000005]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1017,476000.0]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1020,2979128.0]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1133,954.6646]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1022,0.06888723]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1130,818692378.2032]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1021,274.8249]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1016,476300.0]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1019,14800.050000000001]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1018,476564.6]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1017,476000.0]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1020,2979128.0]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1133,952.5542]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1022,0.06666507]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1130,818342032.7504]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1021,274.674]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1016,476300.0]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1019,14800.050000000001]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1018,477041.7]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1017,476000.0]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1020,2979128.0]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1133,953.9896]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1022,0.0]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1130,818732298.5184]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1021,274.9871]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1016,476800.0]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1019,14800.050000000001]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1018,479170.8]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1017,476000.0]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1020,2979128.0]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1133,954.9813]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1022,0.03333253]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1130,819234579.4992]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1021,274.9026]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1016,476300.0]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1019,14800.050000000001]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1018,478666.7]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1017,476000.0]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1020,2979128.0]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1133,954.6708]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1022,0.05110988]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1130,818745406.6816]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1021,274.8583]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1016,476400.0]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1019,14800.050000000001]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1018,478914.60000000003]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1017,476000.0]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1020,2979128.0]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1133,954.8375]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1022,0.06666507]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1130,818732298.5184]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1021,274.916]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1016,476600.0]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1019,14800.050000000001]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1018,478883.30000000005]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1017,476000.0]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1020,2979128.0]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1133,955.1042]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1022,0.04666555]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1130,819307568.1352]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1021,275.0866]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1016,476600.0]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1021,274.9966]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1016,476700.0]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1021,274.9581]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1016,476700.0]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1019,14800.050000000001]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1018,478814.6]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1017,476000.0]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1020,2979128.0]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1133,954.7917]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1022,0.0355547]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1130,819419881.2608]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1021,274.9027]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1016,476600.0]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1019,14800.050000000001]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1018,478677.1]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1017,476000.0]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1020,2979128.0]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1133,954.7188]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1022,0.01555518]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1130,818950072.7752]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1021,274.9581]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1016,476300.0]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1019,14800.050000000001]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1018,478218.8]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1017,476000.0]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1020,2979128.0]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1133,954.6563]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1022,0.03333253]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1130,818612835.4856]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1021,274.6584]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1016,476100.0]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1019,14800.050000000001]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1018,478789.60000000003]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1017,476000.0]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1020,2979128.0]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1133,954.7917]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1022,0.01555518]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1130,819009953.248]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1021,274.9515]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1016,476600.0]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1019,14800.050000000001]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1018,478700.0]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1017,476000.0]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1020,2979128.0]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1133,954.7729]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1022,0.03111036]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1130,819049575.6504]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1021,274.9737]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1016,476400.0]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1019,14800.050000000001]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1018,478585.39999999997]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1017,476000.0]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1020,2979128.0]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1133,954.6854]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1022,0.03333253]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1130,818586619.1592]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1021,274.8294]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1016,476400.0]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1019,14800.050000000001]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1018,476531.3]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1017,476000.0]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1020,2979128.0]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1133,954.2813]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1022,0.04666555]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1130,818480860.1152]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1021,274.7806]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1016,476600.0]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1019,14800.050000000001]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1018,476912.5]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1017,476000.0]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1020,2979128.0]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1133,952.1292]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1022,0.03333253]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1130,818242529.8752]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1021,274.7827]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1016,476400.0]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1019,14800.050000000001]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1018,477970.8]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1017,476000.0]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1020,2979128.0]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1133,954.5396]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1022,0.03333253]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1130,818672715.9584]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1021,274.8849]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1016,476500.0]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1019,14800.050000000001]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1018,478616.69999999995]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1017,476000.0]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1020,2979128.0]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1133,952.9292]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1022,0.03333253]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1130,818639647.6376]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1021,274.7536]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1130,818526142.8608]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1022,0.01555518]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1130,818441237.7128]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1021,274.7251]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1016,476500.0]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1019,14800.050000000001]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1018,477877.1]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1017,476000.0]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1020,2979128.0]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1133,954.4917]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1022,0.01555518]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1130,818540144.7624]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1021,274.6873]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1016,476200.0]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1019,14800.050000000001]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1018,477906.3]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1017,476000.0]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1020,2979128.0]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1133,954.5208]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1022,0.03333253]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1130,818724552.7856]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1021,274.7739]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1016,476300.0]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1019,14800.050000000001]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1018,478697.9]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1017,476000.0]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1020,2979128.0]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1133,953.0292]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1022,0.08444241]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1130,818513928.436]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1021,274.6784]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1016,476100.0]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1019,14800.050000000001]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1018,478166.7]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1017,476000.0]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1020,2979128.0]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1133,954.9333]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1022,0.05237969]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1130,818724552.7856]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1021,274.8916]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1016,476400.0]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1019,14800.050000000001]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1018,477179.19999999995]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1017,476000.0]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1020,2979128.0]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1133,954.1667]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1022,0.01555518]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1130,818685824.1216]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1021,274.8297]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1016,476300.0]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1019,14800.050000000001]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1018,478639.6]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1017,476000.0]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1020,2979128.0]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1133,954.5646]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1022,0.01555518]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1130,818679270.04]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1021,274.7939]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1016,476400.0]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1019,14800.050000000001]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1018,477189.6]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1017,476000.0]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1020,2979128.0]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1133,952.6104]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1022,0.0355547]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1130,818685526.2088]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1021,274.7383]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1016,476300.0]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1019,14800.050000000001]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1018,478643.7]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1017,476000.0]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1020,2979128.0]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1133,954.6625]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1022,0.01555518]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1130,818943816.6064]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1021,274.9071]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1016,476100.0]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1019,14746.800000000001]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1018,476325.0]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1017,476000.0]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1020,2979128.0]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1133,952.2958]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1022,0.03333253]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1130,818989993.0904]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1021,274.6585]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1016,476100.0]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1021,274.6636]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1016,476200.0]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1021,274.7384]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1016,476200.0]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1019,14800.050000000001]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1018,478166.7]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1017,476000.0]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1020,2979128.0]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1133,953.0313]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1022,0.04888771]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1130,818004497.548]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1021,274.714]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1016,476100.0]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1019,14800.050000000001]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1018,476389.6]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1017,476000.0]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1020,2979128.0]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1133,952.4308]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1022,0.08444241]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1130,818295558.3536]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1021,274.6562]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1016,476200.0]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1019,14800.050000000001]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1018,476437.5]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1017,476000.0]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1020,2979128.0]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1133,952.4375]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1022,0.06666507]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1130,818097446.3416]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1021,274.6785]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1016,476200.0]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1019,14800.050000000001]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1018,478577.1]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1017,476000.0]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1020,2979128.0]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1133,954.5708]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1022,0.03333253]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1130,818540144.7624]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1021,274.7583]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1016,476100.0]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1019,14800.050000000001]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1018,476541.7]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1017,476000.0]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1020,2979128.0]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1133,952.5229]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1022,0.06666507]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1130,818679270.04]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1021,274.6518]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1016,476000.0]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1019,14800.050000000001]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1018,476479.2]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1017,476000.0]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1020,2979128.0]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1133,954.0875]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1022,0.05110988]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1130,818361694.9952]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1021,274.7739]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1016,475800.0]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1019,14800.050000000001]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1018,476514.6]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1017,476000.0]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1020,2979128.0]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1133,952.5771]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1022,0.01777735]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1130,817997943.4664]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1021,274.6096]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1016,475700.0]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1019,14800.050000000001]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1018,478102.10000000003]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1017,476000.0]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1020,2979128.0]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1133,952.9263]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1022,0.05110988]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1130,818328626.6744]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1021,274.6962]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1016,476300.0]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1019,14742.990000000002]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1018,476593.8]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1017,476000.0]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1020,2979128.0]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1133,952.5938]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1022,0.0644429]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1130,818150176.9072]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1021,274.5696]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1016,475900.0]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1019,14800.050000000001]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1018,478000.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1017,476000.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1020,2979128.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1133,953.0438]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1022,0.0]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1130,818044417.8632]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1021,274.649]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1016,476100.0]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1019,14800.050000000001]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1018,476343.8]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1017,475733.3]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1020,2979128.0]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1133,952.1]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1022,0.01555518]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1130,818011051.6296]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1021,274.6584]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1016,476000.0]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1019,14800.050000000001]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1018,476589.60000000003]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1017,476000.0]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1020,2979128.0]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1133,954.2277]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1020,2979128.0]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1017,476000.0]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1020,2979128.0]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1133,952.6563]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1022,0.0]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1130,818044417.8632]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1021,274.6629]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1016,476000.0]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1019,14800.050000000001]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1018,478122.9]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1017,476000.0]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1020,2979128.0]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1133,953.075]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1022,0.01777735]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1130,818580065.0776]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1021,274.583]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1016,475700.0]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1019,14800.050000000001]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1018,476422.9]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1017,476000.0]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1020,2979128.0]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1133,952.3375]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1022,0.01555518]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1130,818057526.0264]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1021,274.623]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1016,475900.0]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1019,14800.050000000001]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1018,476506.3]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1017,476000.0]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1020,2979128.0]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1133,952.3937]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1022,0.04888771]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1130,817945212.9008]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1021,274.5763]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1016,475800.0]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1019,14800.050000000001]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1018,476462.5]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1017,476000.0]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1020,2979128.0]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1133,952.3229]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1022,0.01428537]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1130,818001816.3328]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1021,274.5275]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1016,475800.0]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1019,14800.050000000001]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1018,476258.30000000005]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1017,474266.7]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1020,2979128.0]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1133,950.3563]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1022,0.06666507]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1130,817945212.9008]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1021,274.5585]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1016,475800.0]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1019,14800.050000000001]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1018,476229.2]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1017,476000.0]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1020,2979128.0]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1133,953.4937]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1022,0.0]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1130,817647300.1008]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1021,274.5297]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1016,476100.0]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1019,14800.050000000001]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1018,477425.0]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1017,475733.3]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1020,2979128.0]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1133,952.2562]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1022,0.0]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1130,817753357.0576]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1021,274.5253]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1016,476000.0]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1019,14800.050000000001]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1018,476181.2]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1017,476000.0]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1020,2979128.0]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1133,952.1563]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1022,0.05333205]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1130,818143324.9128]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1021,274.5541]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1016,476200.0]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1019,14800.050000000001]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1018,476025.0]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1017,476000.0]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1020,2979128.0]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1133,952.0917]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1022,0.03333253]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1130,817846007.9384]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1021,274.5253]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1016,475900.0]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1019,14800.050000000001]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1018,477225.0]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1017,475733.3]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1020,2979128.0]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1133,953.5645]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1022,0.03333253]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1130,817151573.2016]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1021,274.3632]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1016,475900.0]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1019,14800.050000000001]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1018,476695.80000000005]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1017,476000.0]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1020,2979128.0]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1133,952.0833]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1022,0.03333253]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1130,817739950.9816]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1021,274.3877]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1016,476000.0]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1019,14800.050000000001]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1018,476000.0]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1017,476000.0]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1020,2979128.0]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1133,952.0458]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1022,0.03333253]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1130,817296954.648]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1021,274.361]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1016,475700.0]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1019,14800.050000000001]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1018,476016.7]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1017,474266.7]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1020,2979128.0]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1133,950.3125]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1022,0.03111036]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1130,817640746.0192]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1021,274.4964]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1016,476000.0]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1019,14800.050000000001]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1018,476239.6]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1017,476000.0]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1020,2979128.0]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1133,952.2813]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1022,0.0]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1130,817686922.5032]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1021,274.4431]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1016,475800.0]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1019,14746.800000000001]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1018,476608.3]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1017,474266.7]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1020,2979128.0]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1133,950.3229]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1022,0.01777735]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1130,817521580.8992]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1021,274.4342]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1016,475900.0]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1019,14800.050000000001]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1018,476168.8]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1017,476000.0]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1020,2979128.0]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1133,952.2188]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1022,0.04888771]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1130,817733396.9]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1021,274.4253]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1016,476000.0]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1019,14800.050000000001]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1018,477510.4]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1017,476000.0]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1020,2979128.0]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1133,953.7854]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1022,0.01555518]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1130,817832601.8624]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1021,274.4409]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1016,475600.0]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1019,14800.050000000001]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1018,477429.19999999995]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1017,474000.0]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1020,2979128.0]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1133,951.8687]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1022,0.03111036]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1130,817601123.6168]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1021,274.5119]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1016,475700.0]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1019,14753.45]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1018,477377.1]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1017,474000.0]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1020,2979128.0]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1133,950.5146]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1022,0.01555518]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1130,817329725.056]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1021,274.2766]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1016,475400.0]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1019,14800.050000000001]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1018,477885.4]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1017,474000.0]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1020,2979128.0]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1133,951.7625]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1022,0.0355547]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1130,817614529.6928]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1021,274.5253]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1016,475200.0]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1019,14800.050000000001]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1018,477647.89999999997]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1017,474000.0]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1020,2979128.0]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1133,951.6792]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1022,0.06666507]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1130,817395861.6976]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1021,274.3055]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1016,475600.0]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1019,14800.050000000001]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1018,477768.7]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1017,474000.0]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1020,2979128.0]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1133,951.8438]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1022,0.05110988]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1130,817019299.9184]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1021,274.29]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1016,475400.0]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1019,14800.050000000001]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1018,477687.5]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1017,474000.0]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1020,2979128.0]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1133,951.55]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1022,0.03333253]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1130,816655250.4768]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1021,274.1256]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1016,475800.0]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1019,14800.050000000001]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1018,477122.9]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1017,474000.0]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1020,2979128.0]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1133,951.5313]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1022,0.05333205]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1130,817363091.2896]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1021,274.4432]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1016,475700.0]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1019,14800.050000000001]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1018,476585.39999999997]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1017,474000.0]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1020,2979128.0]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1133,951.4]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1022,0.04888771]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1130,817012447.924]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1021,274.3099]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1016,475400.0]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1019,14800.050000000001]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1018,477822.9]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1017,474000.0]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1020,2979128.0]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1133,951.7813]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1022,0.01555518]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1130,816741347.276]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1021,274.2167]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1016,475400.0]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1019,14800.050000000001]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1018,477637.5]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1017,474000.0]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1020,2979128.0]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1133,951.6417]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1022,0.03333253]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1130,816953163.2768]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1021,274.2433]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1016,475200.0]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1019,14800.050000000001]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1018,477483.3]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1017,474000.0]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1020,2979128.0]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1133,951.5583]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1022,0.01555518]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1130,817058922.3208]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1021,274.2744]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1016,475300.0]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1019,14800.050000000001]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1018,477510.4]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1017,474000.0]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1020,2979128.0]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1133,951.6521]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1022,0.0999976]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1130,816873918.472]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1021,274.1124]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1016,475200.0]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1019,14800.050000000001]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1018,477647.89999999997]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1017,474000.0]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1020,2979128.0]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1133,951.7813]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1022,0.05333205]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1130,816595965.8296]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1021,274.1656]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1016,475100.0]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1019,14800.050000000001]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1018,477506.3]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1017,474000.0]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1020,2979128.0]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1133,951.6]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1022,0.0355547]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1130,816979379.6032]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1021,274.3588]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1016,475300.0]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1019,14800.050000000001]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1018,477562.5]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1017,474000.0]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1020,2979128.0]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1133,951.5625]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1022,0.05110988]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1130,816595667.9168]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1021,274.1834]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1016,475100.0]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1019,14800.050000000001]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1018,477564.6]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1017,474000.0]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1020,2979128.0]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1133,951.4729]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1022,0.08444241]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1130,816966271.44]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1021,274.2567]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1016,475500.0]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1019,14800.050000000001]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1018,477483.3]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1017,474000.0]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1020,2979128.0]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1133,951.375]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1022,0.0]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1130,816754753.352]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1021,274.159]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1016,475000.0]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1019,14800.050000000001]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1018,477806.2]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1017,474000.0]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1020,2979128.0]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1133,951.4708]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1022,0.05110988]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1130,816940055.1136]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1021,274.1235]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1016,474800.0]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1019,14800.050000000001]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1018,477610.4]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1017,474000.0]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1020,2979128.0]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1133,951.7188]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1022,0.05110988]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1130,816430922.1384]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1021,274.0503]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1016,475100.0]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1019,14800.050000000001]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1018,477489.6]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1017,474000.0]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1020,2979128.0]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1133,951.7958]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1022,0.01555518]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1130,816424070.144]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1021,274.0525]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1016,475300.0]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1019,14800.050000000001]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1018,477433.3]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1017,474000.0]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1020,2979128.0]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1133,951.4417]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1022,0.01555518]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1130,816212254.1432]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1021,274.0457]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1016,475100.0]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1019,14800.050000000001]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1018,477556.2]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1017,474000.0]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1020,2979128.0]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1133,951.7146]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1022,0.04888771]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1130,816906688.88]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1021,274.1545]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1016,474900.0]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1019,14800.050000000001]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1018,477666.7]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1017,474000.0]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1020,2979128.0]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1133,951.625]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1022,0.0]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1130,816304905.024]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1021,274.099]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1016,475300.0]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1019,14800.050000000001]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1018,477687.5]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1017,474000.0]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1020,2979128.0]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1133,951.7792]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1022,0.0]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1130,817349983.1264]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1021,274.3017]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1016,475300.0]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1019,14800.050000000001]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1018,477733.3]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1017,474000.0]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1020,2979128.0]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1133,951.5208]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1022,0.06666507]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1130,816801227.7488]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1021,274.1235]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1016,474800.0]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1019,14800.050000000001]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1018,477587.5]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1017,474000.0]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1020,2979128.0]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1133,951.3563]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1022,0.03333253]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1130,816457138.4648]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1021,274.0591]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1016,475000.0]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1019,14800.050000000001]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1018,476829.2]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1017,474000.0]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1020,2979128.0]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1133,950.8125]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1022,0.0]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1130,816556343.4272]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1021,274.0746]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1016,475100.0]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1019,14800.050000000001]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1018,477131.3]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1017,474000.0]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1020,2979128.0]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1133,951.1563]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1022,0.08222024]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1130,816311757.0184]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1021,273.9903]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1016,474700.0]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1019,14800.050000000001]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1018,476902.10000000003]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1017,474000.0]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1020,2979128.0]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1133,950.8438]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1022,0.04888771]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1130,815762703.728]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1021,273.8082]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1016,474800.0]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1019,14800.050000000001]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1018,476950.0]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1017,474000.0]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1020,2979128.0]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1133,951.0688]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1022,0.01555518]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1130,816073426.7784]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1021,273.9037]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1016,474800.0]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1019,14800.050000000001]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1018,476777.10000000003]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1017,474000.0]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1020,2979128.0]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1133,950.5917]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1022,0.04888771]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1130,815240164.6768]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1021,273.5263]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1016,474200.0]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1019,14800.050000000001]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1018,476464.60000000003]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1017,474000.0]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1020,2979128.0]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1133,950.3604]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1022,0.01428537]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1130,815110572.6088]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1021,273.5928]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1016,474500.0]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1019,14800.050000000001]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1018,476833.3]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1017,474000.0]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1020,2979128.0]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1133,950.7375]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1022,0.0]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1130,816033804.376]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1021,274.0435]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1016,474800.0]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1019,14800.050000000001]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1018,476883.30000000005]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1017,474000.0]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1020,2979128.0]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1133,950.7833]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1022,0.0644429]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1130,815755851.7336]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1021,273.8281]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1016,474600.0]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1019,14800.050000000001]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1018,476843.8]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1017,474000.0]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1020,2979128.0]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1133,950.8438]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1022,0.0999976]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1130,815735891.576]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1021,273.8548]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1016,474800.0]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1019,14800.050000000001]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1018,476610.4]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1017,474000.0]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1020,2979128.0]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1133,950.7313]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1022,0.0999976]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1130,815716229.3312]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1021,273.7498]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1016,474700.0]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1019,14800.050000000001]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1018,476679.19999999995]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1017,474000.0]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1020,2979128.0]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1133,950.6187]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1022,0.01777735]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1130,816066872.6968]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1021,273.8349]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1016,474500.0]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1019,14800.050000000001]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1018,476741.69999999995]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1017,474000.0]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1020,2979128.0]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1133,950.6583]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1022,0.04888771]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1130,815703121.168]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1021,273.7771]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1016,474200.0]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1019,14800.050000000001]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1018,476696.39999999997]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1017,474000.0]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1020,2979128.0]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1133,950.7208]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1022,0.03333253]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1130,815511265.3248]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1021,273.6372]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1016,474500.0]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1019,14800.050000000001]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1018,476727.10000000003]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1017,474000.0]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1020,2979128.0]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1133,950.7417]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1022,0.05714149]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1130,815082270.8928]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1021,273.6551]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1016,474600.0]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1019,14800.050000000001]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1018,476870.5]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1017,474000.0]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1020,2979128.0]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1133,951.0667]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1022,0.0644429]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1130,815861908.6904]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1021,273.8947]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1016,474400.0]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1019,14800.050000000001]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1018,477033.3]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1017,474000.0]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1020,2979128.0]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1133,950.7708]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1022,0.03333253]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1130,815861908.6904]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1021,273.8403]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1016,474400.0]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1019,14800.050000000001]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1018,476935.4]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1017,474000.0]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1020,2979128.0]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1133,950.9]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1022,0.0]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1130,815742743.5704]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1021,273.7438]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1016,474400.0]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1019,14800.050000000001]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1018,476658.3]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1017,472266.7]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1020,2979128.0]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1133,947.15]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1022,0.03333253]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1130,814869561.1536]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1021,273.6328]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1016,474000.0]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1019,14800.050000000001]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1018,476031.3]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1017,474000.0]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1020,2979128.0]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1133,950.6]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1022,0.05110988]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1130,814982172.192]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1021,273.5729]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1016,474000.0]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1019,14800.050000000001]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1018,476208.3]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1017,474000.0]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1020,2979128.0]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1133,948.9854]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1022,0.03333253]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1130,814699452.9448]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1022,0.03333253]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1130,814288333.2808]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1022,0.01428537]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1130,814189426.2312]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1021,273.2503]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1130,814047619.7384]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1022,0.03333253]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1130,814459633.1408]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1021,273.5595]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1016,474200.0]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1019,14800.050000000001]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1018,476166.7]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1017,474000.0]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1020,2979128.0]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1133,949.1229]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1022,0.01777735]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1130,815101039.3992]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1021,273.5263]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1016,473800.0]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1019,14800.050000000001]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1018,474312.5]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1017,473714.3]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1020,2979128.0]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1019,14800.050000000001]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1018,474281.3]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1017,473733.3]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1020,2979128.0]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1133,948.2437]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1022,0.0355547]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1130,814955657.9528]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1021,273.4063]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1016,473500.0]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1019,14800.050000000001]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1018,474237.5]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1017,472000.0]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1020,2979128.0]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1133,946.175]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1022,0.03333253]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1130,814274927.2048]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1021,273.3265]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1016,473900.0]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1019,14800.050000000001]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1018,474210.39999999997]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1017,474000.0]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1020,2979128.0]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1133,949.8458]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1022,0.0]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1130,814572244.1792]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1021,273.4441]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1016,473900.0]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1019,14800.050000000001]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1018,474304.19999999995]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1017,474000.0]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1020,2979128.0]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1133,948.3354]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1022,0.0]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1130,814274331.3792]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1021,273.433]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1016,474100.0]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1019,14800.050000000001]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1018,474910.39999999997]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1017,473733.3]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1020,2979128.0]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1133,948.0541]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1022,0.04888771]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1130,814485849.4672]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1021,273.3709]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1016,474000.0]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1019,14800.050000000001]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1018,474181.2]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1017,472266.7]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1020,2979128.0]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1133,947.7063]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1022,0.06666507]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1130,814175424.3296]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1021,273.3312]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1016,473900.0]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1019,14800.050000000001]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1018,474093.8]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1017,474000.0]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1020,2979128.0]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1133,948.0938]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1022,0.01777735]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1130,813990122.568]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1021,273.3642]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1016,473700.0]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1019,14800.050000000001]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1018,474110.4]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1017,472266.7]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1020,2979128.0]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1133,947.7125]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1022,0.01555518]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1130,813791712.6432]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1021,273.2266]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1016,474000.0]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1019,14800.050000000001]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1018,474093.8]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1017,474000.0]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1020,2979128.0]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1133,949.3771]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1022,0.0]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1130,814188532.4928]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1021,273.2531]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1016,473400.0]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1019,14800.050000000001]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1018,475600.0]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1017,472000.0]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1020,2979128.0]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1133,947.3549]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1022,0.0]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1130,813665099.7032]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1021,273.1125]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1130,813637095.9]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1022,0.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1130,813256065.4288]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1021,272.878]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1016,473000.0]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1019,14800.050000000001]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1018,475466.7]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1017,472000.0]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1020,2979128.0]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1133,947.3396]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1022,0.03111036]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1130,813335310.2336]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1021,272.9379]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1016,473300.0]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1019,14800.050000000001]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1018,475243.7]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1017,472000.0]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1020,2979128.0]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1133,947.2646]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1022,0.06666507]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1130,812488939.9688]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1021,272.7626]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1016,473000.0]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1019,14800.050000000001]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1018,475162.5]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1017,472000.0]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1020,2979128.0]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1133,947.1417]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1022,0.01555518]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1130,812647429.5784]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1021,272.7559]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1016,473000.0]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1019,14800.050000000001]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1018,475104.2]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1017,472000.0]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1020,2979128.0]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1133,946.7646]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1022,0.0]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1130,813183076.7928]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1021,272.9246]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1016,472700.0]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1019,14800.050000000001]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1018,474508.30000000005]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1017,472000.0]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1020,2979128.0]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1133,946.5917]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1022,0.0355547]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1130,812290530.044]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1021,272.5894]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1016,472600.0]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1019,14800.050000000001]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1018,474529.2]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1017,472000.0]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1020,2979128.0]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1133,946.4708]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1022,0.03333253]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1130,811655677.8672]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1021,272.2609]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1016,472600.0]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1019,14800.050000000001]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1018,472950.0]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1017,472000.0]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1020,2979128.0]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1133,945.8188]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1022,0.0]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1130,811258858.0176]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1021,272.4673]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1016,472800.0]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1019,14800.050000000001]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1018,474446.39999999997]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1017,472000.0]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1020,2979128.0]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1133,946.5292]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1022,0.06666507]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1130,811642271.7912]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1021,272.4274]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1016,472800.0]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1019,14800.050000000001]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1018,474568.8]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1017,472000.0]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1020,2979128.0]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1133,946.2271]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1022,0.05333205]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1130,811450415.948]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1021,272.5361]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1016,472900.0]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1019,14800.050000000001]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1018,474672.9]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1017,472000.0]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1020,2979128.0]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1133,946.4958]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1022,0.04666555]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1130,811840681.716]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1021,272.4584]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1016,472600.0]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1019,14800.050000000001]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1018,474404.2]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1017,472000.0]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1020,2979128.0]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1133,946.1854]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1022,0.01555518]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1130,811410793.5456]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1021,272.4274]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1016,472600.0]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1019,14800.050000000001]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1018,474222.89999999997]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1017,472000.0]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1020,2979128.0]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1133,944.7687]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1022,0.0355547]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1130,811893710.1944]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1021,272.403]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1016,472300.0]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1019,14800.050000000001]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1018,472158.3]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1017,472000.0]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1020,2979128.0]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1133,945.3854]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1022,0.01555518]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1130,810928174.8096]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1021,272.2187]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1016,472400.0]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1019,14800.050000000001]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1018,472000.0]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1017,472000.0]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1020,2979128.0]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1133,945.9688]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1022,0.01777735]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1130,811040487.9352]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1021,272.2653]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1016,472200.0]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1019,14800.050000000001]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1018,472064.6]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1017,472000.0]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1020,2979128.0]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1133,945.3833]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1022,0.0]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1130,811000567.62]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1021,272.0145]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1016,472100.0]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1019,14800.050000000001]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1018,473718.8]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1017,472000.0]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1020,2979128.0]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1133,945.8438]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1022,0.01555518]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1130,810861740.2552]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1021,272.1743]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1016,472300.0]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1019,14800.050000000001]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1018,472200.0]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1017,472000.0]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1020,2979128.0]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1133,945.3042]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1022,0.01555518]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1130,810894808.576]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1021,272.1787]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1016,471900.0]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1019,14800.050000000001]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1018,472093.8]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1017,472000.0]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1020,2979128.0]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1133,944.1563]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1022,0.03333253]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1130,810901660.5704]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1021,272.1943]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1016,471700.0]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1019,14800.050000000001]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1018,473702.1]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1017,470000.0]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1020,2979128.0]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1133,943.7875]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1022,0.03333253]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1130,810207225.8336]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1021,271.9434]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1016,472000.0]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1019,14800.050000000001]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1018,473337.5]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1017,470285.7]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1020,2979128.0]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1133,944.0982]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1022,0.0]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1130,810438704.0792]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1021,272.0145]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1016,471600.0]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1019,14800.050000000001]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1018,473741.69999999995]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1017,470000.0]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1020,2979128.0]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1133,943.7146]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1022,0.0]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1130,810462239.1904]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1022,0.01904716]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1130,809881309.2304]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1022,0.03333253]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1130,809413586.1344]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1021,271.6568]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1016,471700.0]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1019,14800.050000000001]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1018,473562.5]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1017,470000.0]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1020,2979128.0]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1133,943.5167]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1022,0.0355547]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1130,810108020.8712]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1021,271.9811]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1016,471700.0]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1019,14800.050000000001]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1018,473693.8]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1017,470000.0]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1020,2979128.0]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1133,943.7875]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1022,0.08222024]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1130,810411891.9272]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1021,272.1143]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1016,471600.0]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1019,14800.050000000001]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1018,473850.0]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1017,470000.0]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1020,2979128.0]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1133,943.5542]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1022,0.01777735]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1130,809836920.2232]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1021,271.8346]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1016,471500.0]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1019,14800.050000000001]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1018,473571.39999999997]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1017,470000.0]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1020,2979128.0]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1133,943.7396]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1022,0.09999759]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1130,810192926.0192]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1021,271.9989]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1016,471700.0]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1019,14800.050000000001]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1018,473612.5]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1017,470000.0]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1020,2979128.0]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1133,943.4937]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1022,0.0355547]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1130,809539305.336]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1021,271.7347]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1016,471100.0]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1019,14800.050000000001]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1018,473627.1]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1017,470000.0]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1020,2979128.0]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1133,943.5812]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1022,0.0]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1130,809810405.984]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1021,271.9168]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1016,471500.0]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1019,14800.050000000001]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1018,473335.39999999997]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1017,470000.0]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1020,2979128.0]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1133,943.2292]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1022,0.04888771]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1130,809770485.6688]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1021,271.8435]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1016,471400.0]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1019,14800.050000000001]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1018,473231.3]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1017,470000.0]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1020,2979128.0]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1133,943.4417]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1022,0.03333253]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1130,809413586.1344]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1021,271.7899]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1016,470900.0]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1019,14800.050000000001]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1018,473406.3]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1017,470000.0]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1020,2979128.0]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1133,943.3146]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1022,0.03333253]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1130,809314679.0848]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1021,271.6616]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1016,474200.0]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1019,14800.050000000001]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1018,474241.69999999995]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1017,474000.0]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1020,2979128.0]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1133,948.4464]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1022,0.0]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1130,814975618.1104]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1021,273.5929]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1016,474500.0]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1019,14800.050000000001]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1018,476647.89999999997]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1017,474000.0]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1020,2979128.0]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1133,950.6333]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1022,0.03333253]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1130,815325963.5632]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1021,273.7083]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1016,474400.0]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1019,14800.050000000001]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1018,476415.2]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1017,474000.0]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1020,2979128.0]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1133,950.375]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1022,0.03333253]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1130,815253570.7528]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1021,273.593]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1016,474200.0]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1019,14800.050000000001]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1018,474616.69999999995]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1017,472000.0]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1020,2979128.0]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1133,947.3521]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1022,0.03111036]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1130,813870957.448]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1021,273.3376]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1016,474000.0]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1019,14800.050000000001]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1018,475658.3]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1017,472000.0]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1020,2979128.0]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1133,947.625]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1022,0.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1017,472000.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1020,2979128.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1133,947.8125]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1022,0.0]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1130,813877511.5296]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1021,273.2465]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1016,473400.0]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1019,14800.050000000001]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1018,475797.9]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1017,472000.0]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1020,2979128.0]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1133,947.6208]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1022,0.03111036]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1130,813269173.592]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1021,272.9269]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1016,473100.0]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1019,14800.050000000001]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1018,474802.1]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1017,472000.0]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1020,2979128.0]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1133,946.5708]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1022,0.0]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1130,813084169.7432]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1021,272.6783]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1016,472300.0]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1019,14800.050000000001]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1018,474547.9]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1017,472000.0]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1020,2979128.0]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1133,946.8292]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1022,0.05237969]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1130,811936013.812]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1021,272.5206]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1016,472200.0]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1019,14800.050000000001]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1018,474593.8]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1017,472000.0]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1020,2979128.0]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1133,946.7083]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1022,0.06666507]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1130,811774545.0744]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1021,272.3941]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1016,472300.0]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1019,14800.050000000001]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1018,474556.2]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1017,472000.0]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1020,2979128.0]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1133,944.9958]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1022,0.0]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1130,811834127.6344]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1021,272.3787]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1016,472500.0]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1019,14800.050000000001]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1018,474656.3]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1017,472000.0]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1020,2979128.0]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1133,946.6563]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1022,0.08222024]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1130,811933332.5968]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1021,272.7271]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1016,472600.0]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1019,14800.050000000001]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1018,474495.8]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1017,472000.0]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1020,2979128.0]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1133,946.4375]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1022,0.01555518]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1130,811701854.3512]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1021,272.513]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1016,472800.0]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1019,14800.050000000001]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1018,474531.3]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1017,472000.0]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1020,2979128.0]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1133,944.3125]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1022,0.03111036]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1130,811741476.7536]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1021,272.3719]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1016,472400.0]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1019,14800.050000000001]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1018,472183.3]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1017,472000.0]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1020,2979128.0]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1133,944.125]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1022,0.03333253]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1130,811053894.0112]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1021,272.2609]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1016,472300.0]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1019,14800.050000000001]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1018,472197.9]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1017,472000.0]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1020,2979128.0]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1133,945.3021]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1022,0.0644429]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1130,810875146.3312]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1021,272.4185]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1016,472000.0]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1019,14800.050000000001]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1018,472177.1]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1017,472000.0]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1020,2979128.0]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1133,945.4792]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1022,0.03809432]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1130,810901362.6576]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1021,272.2941]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1016,472200.0]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1019,14800.050000000001]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1018,473568.8]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1017,472000.0]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1020,2979128.0]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1133,944.5812]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1022,0.01555518]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1130,811609203.4704]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1021,272.2608]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1016,472200.0]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1019,14800.050000000001]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1018,472016.7]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1017,472000.0]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1020,2979128.0]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1133,944.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1022,0.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1130,811156673.9272]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1022,0.0]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1130,811142374.1128]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1022,0.05714149]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1130,811043467.0632]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1021,272.1566]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1016,471800.0]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1019,14800.050000000001]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1018,473337.5]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1017,471733.3]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1020,2979128.0]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1133,945.2062]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1022,0.04888771]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1130,810769089.3744]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1021,272.2276]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1016,471400.0]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1019,14800.050000000001]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1018,473379.5]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1017,470000.0]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1020,2979128.0]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1133,943.5438]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1022,0.05237969]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1130,809980216.28]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1021,271.7924]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1016,471100.0]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1019,14800.050000000001]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1018,473489.6]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1017,470000.0]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1020,2979128.0]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1133,943.4167]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1022,0.08444241]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1130,809763931.5872]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1021,271.5948]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1016,471500.0]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1019,14800.050000000001]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1018,473277.10000000003]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1017,470000.0]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1020,2979128.0]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1133,943.3906]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1022,0.01555518]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1130,809810405.984]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1021,271.8635]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1016,471200.0]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1019,14800.050000000001]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1018,473581.2]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1017,470000.0]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1020,2979128.0]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1133,943.5187]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1022,0.0999976]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1130,810015369.9904]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1021,271.8568]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1016,471100.0]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1019,14800.050000000001]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1018,473589.3]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1017,470000.0]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1020,2979128.0]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1133,943.6563]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1022,0.06888723]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1130,809922719.1096]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1021,271.8708]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1016,471200.0]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1019,14800.050000000001]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1018,473718.8]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1017,470000.0]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1020,2979128.0]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1133,943.6958]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1022,0.04888771]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1130,810306132.8832]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1021,271.9057]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1016,471400.0]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1019,14800.050000000001]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1018,473564.6]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1017,470000.0]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1020,2979128.0]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1133,943.4167]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1022,0.05110988]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1130,809896204.8704]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1021,271.7947]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1016,471300.0]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1019,14800.050000000001]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1018,473514.6]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1017,470000.0]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1020,2979128.0]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1133,943.3708]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1022,0.0999976]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1130,810101466.7896]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1021,271.8058]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1016,471300.0]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1019,14800.050000000001]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1018,472881.7]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1019,14800.050000000001]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1018,473046.89999999997]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1019,14800.050000000001]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1018,473070.80000000005]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1017,470000.0]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1020,2979128.0]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1133,943.0625]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1022,0.03111036]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1130,808871086.9256]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1021,271.5282]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1016,470800.0]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1019,14800.050000000001]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1018,474608.3]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1017,472000.0]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1020,2979128.0]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1133,946.9063]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1022,0.04888771]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1130,812627767.3336]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1021,272.5317]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1016,472000.0]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1019,14800.050000000001]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1018,474218.8]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1017,472000.0]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1020,2979128.0]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1133,944.0938]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1022,0.01777735]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1130,811629163.628]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1021,272.5029]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1016,472300.0]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1019,14800.050000000001]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1018,474287.5]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1017,472000.0]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1020,2979128.0]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1133,946.325]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1022,0.0]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1130,811355083.852]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1021,272.3185]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1016,472000.0]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1019,14800.050000000001]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1018,474377.1]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1017,472000.0]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1020,2979128.0]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1133,945.9777]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1022,0.08444241]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1130,811271966.1808]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1021,272.0522]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1016,471400.0]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1019,14800.050000000001]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1018,474258.30000000005]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1017,470266.7]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1020,2979128.0]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1133,944.298]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1022,0.05110988]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1130,810359161.3616]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1021,272.1229]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1016,471800.0]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1019,14800.050000000001]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1018,473443.8]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1017,470000.0]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1020,2979128.0]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1133,943.1125]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1022,0.0355547]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1130,809545859.4176]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1021,271.7147]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1016,471100.0]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1019,14800.050000000001]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1018,473452.1]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1017,470000.0]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1020,2979128.0]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1133,943.5729]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1022,0.0]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1130,809909313.0336]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1021,271.8803]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1016,471700.0]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1019,14800.050000000001]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1018,473718.8]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1017,470000.0]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1020,2979128.0]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1133,943.5625]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1022,0.0]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1130,810054992.3928]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1021,271.9656]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1016,471700.0]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1019,14800.050000000001]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1018,473508.30000000005]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1017,470000.0]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1020,2979128.0]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1133,943.3292]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1022,0.09999759]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1130,809413288.2216]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1021,271.6947]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1016,471500.0]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1019,14800.050000000001]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1018,473637.5]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1017,470266.7]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1020,2979128.0]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1133,943.9771]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1022,0.08222024]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1130,809710903.1088]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1021,271.7591]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1016,471400.0]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1019,14800.050000000001]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1018,473333.3]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1017,470000.0]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1020,2979128.0]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1133,943.3875]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1022,0.06888723]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1130,809459762.6184]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1021,271.6415]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1016,471200.0]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1019,14800.050000000001]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1018,473366.69999999995]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1017,470000.0]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1020,2979128.0]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1133,943.1229]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1022,0.06888723]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1130,809360557.656]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1021,271.7148]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1016,471200.0]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1019,14800.050000000001]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1018,473122.9]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1017,470000.0]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1020,2979128.0]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1133,943.0417]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1022,0.05110988]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1130,809360557.656]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1021,271.7185]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1016,471300.0]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1019,14800.050000000001]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1018,473116.69999999995]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1017,470000.0]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1020,2979128.0]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1133,942.6437]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1022,0.06666507]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1130,809611698.1464]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1021,271.7613]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1016,470600.0]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1019,14800.050000000001]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1018,472750.0]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1017,470000.0]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1020,2979128.0]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1133,942.6938]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1022,0.0476179]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1130,808719151.3976]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1022,0.05237969]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1130,809186576.5808]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1022,0.04888771]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1130,809737417.348]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1021,271.8213]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1016,471200.0]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1019,14800.050000000001]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1018,473452.1]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1017,470000.0]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1020,2979128.0]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1133,943.2979]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1022,0.03333253]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1130,809916165.028]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1021,271.8413]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1016,471500.0]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1019,14800.050000000001]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1018,475035.7]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1017,474000.0]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1020,2979128.0]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1133,949.9646]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1022,0.04888771]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1130,814082773.4488]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1021,273.6861]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1016,475100.0]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1019,14800.050000000001]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1018,477506.3]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1017,476000.0]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1020,2979128.0]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1133,954.2167]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1022,0.0]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1130,817250778.164]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1021,274.5918]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1016,476900.0]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1019,14800.050000000001]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1018,478508.30000000005]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1017,476000.0]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1020,2979128.0]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1133,954.2938]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1022,0.05110988]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1130,818778475.0024]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1021,274.7917]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1016,476600.0]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1019,14800.050000000001]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1018,478562.5]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1017,476000.0]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1020,2979128.0]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1133,954.5167]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1022,0.01777735]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1130,818838057.5624]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1021,274.7695]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1016,476300.0]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1019,14800.050000000001]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1018,479075.89999999997]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1017,476000.0]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1020,2979128.0]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1133,954.2104]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1022,0.0644429]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1130,817687220.416]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1021,274.4964]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1016,476400.0]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1019,14800.050000000001]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1018,477764.6]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1017,476000.0]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1020,2979128.0]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1133,954.0104]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1022,0.01777735]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1130,818050971.9448]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1021,274.6252]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1016,476600.0]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1019,14800.050000000001]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1018,479360.4]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1017,476000.0]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1020,2979128.0]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1133,954.6396]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1022,0.0]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1130,818044417.8632]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1021,274.6807]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1016,476200.0]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1019,14800.050000000001]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1018,478462.5]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1017,476000.0]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1020,2979128.0]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1133,955.4271]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1022,0.01777735]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1130,818209461.5544]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1021,274.725]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1016,476000.0]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1019,14800.050000000001]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1018,478006.3]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1017,476000.0]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1020,2979128.0]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1133,954.0313]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1022,0.03333253]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1130,817931806.8248]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1021,274.4564]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1016,476300.0]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1019,14800.050000000001]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1018,479343.8]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1017,476000.0]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1020,2979128.0]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1133,954.525]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1022,0.01555518]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1130,817786425.3784]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1021,274.4942]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1016,476100.0]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1019,14800.050000000001]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1018,477881.3]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1017,476000.0]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1020,2979128.0]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1133,953.7917]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1022,0.03111036]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1130,817641043.932]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1021,274.4253]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1016,476400.0]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1019,14800.050000000001]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1018,477654.2]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1017,476000.0]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1020,2979128.0]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1133,953.675]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1022,0.06666507]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1130,817726842.8184]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1021,274.4453]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1016,476200.0]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1019,14800.050000000001]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1018,477643.7]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1017,476000.0]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1020,2979128.0]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1133,953.5938]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1022,0.03333253]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1130,817746505.0632]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1021,274.5274]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1016,476200.0]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1019,14800.050000000001]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1018,477581.2]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1017,474000.0]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1020,2979128.0]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1133,951.4854]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1022,0.0]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1130,817019002.0056]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1021,274.2189]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1016,475100.0]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1019,14800.050000000001]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1018,477508.30000000005]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1017,474266.7]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1020,2979128.0]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1133,951.8563]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1022,0.03333253]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1130,817363985.028]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1021,274.4276]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1016,476000.0]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1019,14800.050000000001]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1018,477600.0]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1017,475733.3]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1020,2979128.0]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1133,953.2791]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1022,0.01555518]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1130,817012447.924]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1021,274.2189]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1016,475600.0]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1019,14800.050000000001]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1018,477139.6]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1017,474000.0]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1020,2979128.0]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1133,951.4667]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1022,0.01555518]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1130,816675210.6344]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1021,274.3322]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1016,475800.0]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1019,14800.050000000001]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1018,477710.39999999997]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1017,474266.7]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1020,2979128.0]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1133,951.55]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1022,0.06666507]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1130,817151573.2016]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1021,274.2389]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1016,475700.0]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1019,14800.050000000001]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1018,477470.8]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1017,474000.0]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1020,2979128.0]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1133,951.4375]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1022,0.0476179]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1130,816853660.4016]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1021,274.2303]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1130,816967165.1784]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1022,0.06666507]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1130,817157829.3704]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1021,274.3254]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1016,475700.0]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1019,14800.050000000001]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1018,477491.69999999995]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1017,474000.0]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1020,2979128.0]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1133,951.3167]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1022,0.06666507]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1130,817250480.2512]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1021,274.2366]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1016,475800.0]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1019,14800.050000000001]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1018,477518.7]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1017,474266.7]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1020,2979128.0]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1133,951.9521]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1022,0.0355547]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1130,817105098.8048]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1021,274.3099]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1016,475700.0]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1019,14800.050000000001]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1018,477510.4]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1017,474000.0]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1020,2979128.0]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1133,951.2854]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1022,0.0]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1130,817052368.2392]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1021,274.2589]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1016,475600.0]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1019,14800.050000000001]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1018,477793.8]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1017,474000.0]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1020,2979128.0]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1133,951.7292]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1022,0.0]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1022,138.4948]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1130,832084582.4535]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1021,279.4448]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1016,483700.0]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1019,61753.450000000004]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1018,485491.69999999995]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1017,485566.7]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1020,2979267.0]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1133,971.0542]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1022,139.3628]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1130,832031216.3046]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1021,279.3204]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1016,483800.0]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1019,60226.79]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1018,484902.10000000003]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1017,485752.1]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1020,2979267.0]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1133,971.2917]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1022,139.7668]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1130,832541229.8512]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1021,279.3582]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1016,484100.0]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1019,58600.1]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1018,485968.8]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1017,485488.60000000003]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1020,2979270.0]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1133,971.1365]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1022,140.2953]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1130,832938627.638]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1021,279.7222]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1016,484000.0]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1019,59766.67]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1018,485937.5]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1017,485728.1]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1020,2979272.0]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1133,970.3135]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1022,140.3263]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1130,833461173.5976]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1021,279.7533]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1016,483900.0]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1019,61353.44]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1018,485597.89999999997]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1017,485854.2]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1020,2979274.0]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1133,971.7063]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1022,141.6294]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1130,833217414.38]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1021,279.4736]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1016,483400.0]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1019,60280.04]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1018,485685.4]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1017,485829.2]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1020,2979276.0]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1133,971.4563]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1022,142.7524]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1130,831577602.6132]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1021,279.1207]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1016,483900.0]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1019,58746.78999999999]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1018,485481.3]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1017,484130.2]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1020,2979276.0]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1133,969.7531]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1022,143.0235]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1130,831684204.3798]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1021,279.276]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1016,484100.0]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1019,59766.67]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1018,485760.4]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1017,485672.9]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1020,2979280.0]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1133,971.4146]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1022,143.0284]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1130,832939356.272]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1021,279.6557]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1016,484100.0]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1019,61253.450000000004]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1018,485806.2]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1017,485777.10000000003]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1020,2979281.0]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1133,971.6729]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1022,143.1367]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1130,833365338.6883]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1021,279.578]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1016,484200.0]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1019,60157.229999999996]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1018,485741.10000000003]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1017,485703.10000000003]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1020,2979284.0]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1133,971.4594]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1022,144.6286]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1130,833345657.2056]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1021,279.7645]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1016,484200.0]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1019,58953.4]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1018,485822.9]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1017,485827.1]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1020,2979286.0]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1133,971.9292]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1022,144.8973]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1130,832036801.7806]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1021,279.4803]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1016,484000.0]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1019,60013.46]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1018,485410.39999999997]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1017,485737.5]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1020,2979288.0]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1133,970.3667]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1022,144.8151]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1130,833069088.1089]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1021,279.6734]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1016,484100.0]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1019,60900.149999999994]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1018,485760.4]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1017,485715.6]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1020,2979291.0]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1133,971.5364]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1022,144.1226]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1130,832547079.7077]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1021,279.5536]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1016,484200.0]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1019,59814.38]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1018,485285.7]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1017,485703.10000000003]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1020,2979292.0]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1133,971.5031]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1022,142.9903]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1130,833069926.9692]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1021,279.7089]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1016,484800.0]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1019,58853.44]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1018,485487.5]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1017,485741.69999999995]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1020,2979294.0]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1133,970.7167]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1022,146.64]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1130,833388358.6765]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1021,279.982]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1016,484200.0]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1019,60285.71]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1018,484348.2]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1017,485812.5]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1020,2979295.0]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1133,970.025]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1022,147.4347]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1130,833368695.3295]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1021,279.4869]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1016,484300.0]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1019,61046.71]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1018,484297.9]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1017,485675.0]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1020,2979299.0]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1133,969.8417]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1022,149.1397]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1130,833250642.2499]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1021,279.8377]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1016,484200.0]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1019,59714.29]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1018,484424.10000000003]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1017,485734.39999999997]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1020,2979299.0]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1133,970.3323]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1022,149.1641]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1130,833270305.6233]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1021,279.6867]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1016,483700.0]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1019,59153.48]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1018,485922.9]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1017,485715.6]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1020,2979302.0]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1133,970.3844]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1022,149.426]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1130,834263532.2691]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1021,280.1286]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1016,484600.0]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1019,60413.48]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1018,484233.3]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1017,485745.8]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1020,2979305.0]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1133,969.8354]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1022,150.0899]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1130,833715006.397]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1021,279.9265]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1016,484900.0]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1019,60693.41]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1018,484650.0]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1017,485747.9]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1020,2979307.0]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1133,970.3271]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1022,151.2043]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1130,835170957.5373]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1021,280.244]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1016,484500.0]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1019,59440.07]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1018,485064.6]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1017,485783.3]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1020,2979309.0]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1133,971.8271]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1022,151.1488]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1130,833967877.3491]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1021,280.0264]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1016,484800.0]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1019,59453.4]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1018,486891.7]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1017,485768.7]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1020,2979311.0]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1133,972.6312]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1022,150.7137]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1130,834894687.2784]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1021,280.0287]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1016,485300.0]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1019,60606.77]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1018,486810.4]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1017,485617.7]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1020,2979313.0]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1133,972.5427]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1022,151.8052]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1130,834932804.7842]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1021,280.2862]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1016,484700.0]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1019,60393.36]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1018,486887.5]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1017,487493.7]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1020,2979315.0]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1133,974.3854]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1022,152.0856]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1130,834670869.8432]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1021,280.1863]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1016,485500.0]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1019,59346.76]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1018,486931.2]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1017,485671.89999999997]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1020,2979318.0]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1133,972.6011]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1022,152.947]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1130,834995579.952]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1021,280.1862]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1016,485100.0]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1019,59853.44]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1018,486977.10000000003]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1017,485760.4]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1020,2979319.0]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1133,972.9812]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1022,152.8137]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1130,834665155.807]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1021,280.153]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1016,485500.0]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1019,60600.1]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1018,486766.7]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1017,485675.0]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1020,2979322.0]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1133,972.6771]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1022,153.5749]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1130,834524460.6442]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1021,280.315]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1016,485700.0]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1019,59993.46]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1018,486956.2]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1017,487667.7]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1020,2979323.0]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1133,974.9865]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1022,153.4465]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1130,835757304.5016]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1021,280.5725]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1016,486000.0]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1019,59400.149999999994]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1018,487459.8]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1017,487687.5]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1020,2979326.0]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1133,975.0938]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1022,155.2066]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1017,487780.19999999995]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1020,2979327.0]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1133,974.4677]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1022,154.5521]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1130,838312289.1264]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1021,281.485]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1016,486700.0]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1019,60453.4]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1018,486452.1]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1017,487707.3]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1020,2979328.0]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1133,974.0844]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1022,155.0402]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1130,837332652.309]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1021,280.8789]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1016,486800.0]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1019,60040.170000000006]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1018,486647.89999999997]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1017,487808.3]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1020,2979332.0]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1133,974.5791]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1022,155.2447]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1130,838187388.888]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1021,280.5725]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1016,484700.0]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1019,59600.1]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1018,484856.3]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1017,485679.19999999995]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1020,2979333.0]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1133,970.4479]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1022,156.2548]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1130,833147812.2282]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1021,279.739]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1016,484600.0]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1019,60106.77]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1018,484468.8]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1017,485736.5]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1020,2979335.0]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1133,970.549]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1022,156.7432]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1130,834966975.888]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1021,280.093]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1016,484800.0]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1019,60400.149999999994]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1018,484847.89999999997]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1017,485670.8]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1020,2979338.0]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1133,970.5083]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1022,157.5446]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1130,834240560.2406]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1021,280.1815]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1016,484700.0]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1019,59946.74]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1018,484843.8]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1017,485786.5]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1020,2979341.0]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1133,970.7219]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1022,158.1928]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1130,834115672.0765]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1021,279.9199]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1016,484700.0]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1019,59853.44]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1018,484916.7]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1017,485671.89999999997]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1020,2979342.0]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1133,970.5737]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1022,158.6413]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1130,835068727.9666]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1021,280.1721]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1016,484400.0]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1019,60357.25]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1016,484400.0]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1021,279.8799]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1016,484400.0]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1019,60400.149999999994]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1018,486887.5]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1017,485678.1]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1020,2979346.0]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1133,971.0573]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1022,159.425]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1130,834990598.4812]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1021,280.335]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1016,485000.0]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1019,59946.74]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1018,484706.2]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1017,485763.5]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1020,2979348.0]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1133,970.5114]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1022,160.0018]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1130,834063705.6432]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1021,279.8666]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1016,484700.0]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1019,59800.049999999996]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1018,484672.9]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1017,485687.5]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1020,2979351.0]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1133,970.5958]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1022,160.4906]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1130,835170182.6445]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1021,280.3005]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1016,484900.0]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1021,280.172]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1016,484900.0]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1021,280.0864]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1016,484800.0]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1019,60242.99]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1016,484700.0]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1021,279.9887]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1016,485100.0]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1019,60146.810000000005]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1018,485343.8]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1017,485712.5]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1020,2979355.0]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1133,971.9896]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1022,162.4486]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1130,835025893.7336]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1021,280.1973]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1016,484900.0]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1019,59846.76]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1018,484554.19999999995]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1017,485729.2]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1020,2979357.0]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1133,970.3729]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1022,163.6839]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1130,833740283.523]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1021,279.9665]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1016,484900.0]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1019,59900.149999999994]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1018,486304.19999999995]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1017,485815.60000000003]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1020,2979358.0]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1133,971.3219]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1022,165.0459]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1130,834147507.744]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1021,279.839]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1016,484300.0]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1021,279.9485]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1016,484800.0]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1021,279.9487]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1016,484500.0]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1019,60146.810000000005]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1018,484791.7]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1017,485780.19999999995]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1020,2979363.0]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1133,970.6906]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1022,167.0107]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1130,834995362.8944]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1021,280.1929]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1016,484300.0]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1019,59846.76]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1018,484439.6]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1017,485725.0]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1020,2979365.0]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1133,970.3146]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1022,168.2228]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1130,833322115.5948]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1021,279.8866]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1016,484800.0]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1019,59900.149999999994]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1018,484812.5]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1017,485734.39999999997]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1020,2979367.0]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1133,970.2657]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1022,168.8488]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1130,835029256.9808]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1021,280.0908]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1016,484600.0]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1019,60200.200000000004]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1018,484570.80000000005]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1017,485752.1]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1020,2979369.0]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1133,970.2229]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1022,168.8755]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1130,833985232.3829]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1021,280.0911]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1016,484900.0]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1019,60100.1]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1016,484900.0]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1021,280.486]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1016,485000.0]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1019,60000.0]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1018,485008.30000000005]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1017,485678.1]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1020,2979374.0]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1133,970.7469]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1022,170.5782]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1130,834561389.262]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1021,280.0197]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1016,484700.0]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1019,59853.44]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1018,484408.3]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1017,485776.8]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1020,2979376.0]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1133,970.2768]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1022,171.4237]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1017,485861.5]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1020,2979377.0]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1133,970.6115]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1022,171.7015]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1130,834258017.2824]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1021,279.922]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1016,484700.0]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1019,60200.200000000004]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1018,485152.10000000003]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1017,485875.0]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1020,2979379.0]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1133,970.7667]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1022,171.595]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1130,834086685.0628]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1021,279.9532]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1016,485100.0]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1019,59946.74]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1018,485512.5]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1017,485737.5]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1020,2979382.0]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1133,970.7896]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1022,171.9613]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1130,835377001.452]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1021,280.386]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1016,484600.0]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1019,59900.149999999994]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1018,486556.2]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1017,485814.6]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1020,2979385.0]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1133,972.8667]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1022,172.3276]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1130,835014357.64]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1021,280.2218]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1016,484900.0]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1019,60000.0]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1018,486358.3]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1017,485730.2]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1020,2979387.0]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1133,970.7719]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1022,172.7272]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1130,835577128.4949]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1021,280.1508]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1016,484800.0]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1019,60100.1]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1018,484547.9]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1017,485752.1]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1020,2979389.0]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1133,971.7729]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1022,172.5811]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1130,834585535.044]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1021,280.4038]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1016,485100.0]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1019,59946.74]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1018,484454.2]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1017,485864.6]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1020,2979390.0]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1133,970.3938]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1022,173.9592]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1130,834982687.731]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1021,280.1996]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1016,485100.0]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1019,59900.149999999994]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1018,484808.3]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1017,485784.4]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1020,2979394.0]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1133,970.3386]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1022,174.0458]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1130,834639968.873]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1021,280.2101]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1016,484900.0]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1019,60100.1]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1018,484875.0]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1017,485732.3]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1020,2979396.0]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1133,970.2865]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1022,174.9582]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1130,835083583.1352]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1021,280.2862]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1016,485000.0]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1019,60200.200000000004]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1018,484681.2]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1017,485725.0]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1020,2979399.0]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1133,972.1]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1022,174.754]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1130,835064444.36]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1021,280.4549]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1016,485200.0]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1019,59946.74]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1018,485062.5]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1017,485801.10000000003]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1020,2979402.0]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1133,970.2032]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1022,175.0094]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1130,833880990.564]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1021,279.8199]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1016,485300.0]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1019,59900.149999999994]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1018,484572.9]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1017,485806.2]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1020,2979404.0]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1133,970.3375]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1022,175.2196]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1130,834467879.1735]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1021,280.1596]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1016,485600.0]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1019,60100.1]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1018,485412.5]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1017,485827.1]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1020,2979407.0]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1133,972.1167]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1022,176.1726]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1130,835258578.0673]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1021,280.1485]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1016,485100.0]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1019,60146.810000000005]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1018,486958.3]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1017,485808.3]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1020,2979409.0]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1133,972.7854]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1022,176.403]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1130,834774090.9699]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1021,280.3084]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1016,485400.0]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1019,59900.149999999994]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1018,487404.2]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1017,485731.3]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1020,2979411.0]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1133,973.1]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1022,176.8009]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1130,835683354.232]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1021,280.1641]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1016,485100.0]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1019,59900.149999999994]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1018,486316.7]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1017,485758.30000000005]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1020,2979412.0]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1133,972.5187]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1022,177.0228]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1130,834810946.902]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1021,280.2684]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1016,485100.0]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1019,60100.1]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1018,486627.1]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1017,485768.7]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1020,2979416.0]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1133,972.7812]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1022,177.4557]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1130,835578689.4168]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1021,280.3484]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1016,485200.0]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1019,60046.71]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1018,485704.2]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1017,485718.8]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1020,2979419.0]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1133,970.6117]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1020,2979419.0]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1017,485812.5]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1020,2979419.0]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1019,59900.149999999994]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1018,484843.8]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1017,485857.3]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1020,2979421.0]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1133,970.999]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1022,177.6622]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1130,835394771.6204]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1021,280.4193]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1016,485500.0]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1019,59953.4]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1018,485172.9]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1017,485796.89999999997]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1020,2979423.0]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1133,971.1027]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1022,177.7754]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1130,834912665.7088]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1021,280.2285]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1016,485200.0]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1019,60100.1]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1018,485116.69999999995]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1017,485769.8]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1020,2979426.0]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1133,970.7344]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1022,178.2105]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1130,834959687.5059]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1021,280.1041]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1016,485300.0]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1019,60000.0]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1018,484950.0]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1017,485769.8]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1020,2979429.0]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1133,970.9656]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1022,178.5791]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1130,835390477.5369]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1021,280.4748]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1016,485300.0]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1019,59953.4]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1018,485741.69999999995]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1017,485786.5]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1020,2979431.0]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1133,972.424]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1022,179.3338]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1130,835265288.7216]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1021,280.2372]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1016,485400.0]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1019,60100.1]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1018,485004.2]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1017,485816.7]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1020,2979433.0]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1133,970.823]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1022,179.6869]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1130,835292664.3152]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1021,280.406]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1016,485000.0]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1019,60000.0]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1018,487187.5]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1017,485804.19999999995]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1020,2979436.0]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1133,972.7105]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1022,179.5226]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1130,835147810.9043]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1021,280.284]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1016,485200.0]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1019,59900.149999999994]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1018,485597.89999999997]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1017,485750.0]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1020,2979439.0]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1133,970.6896]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1022,180.0154]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1130,835525568.4895]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1021,280.3528]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1016,485400.0]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1019,60053.39]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1018,485218.8]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1017,485840.6]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1020,2979441.0]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1133,972.7093]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1022,179.7246]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1130,835473375.7134]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1021,280.5703]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1016,485000.0]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1019,60000.0]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1018,486735.4]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1017,485837.5]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1020,2979444.0]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1133,971.6229]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1022,180.1442]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1130,834944787.2844]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1021,280.2195]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1016,484700.0]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1019,59900.149999999994]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1018,485522.89999999997]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1017,485754.2]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1020,2979446.0]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1133,971.1584]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1022,180.5393]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1130,835587400.8735]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1021,280.4194]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1016,485100.0]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1019,59900.149999999994]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1018,484960.39999999997]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1017,485859.39999999997]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1020,2979449.0]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1133,970.9978]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1022,180.6836]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1130,834324657.48]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1021,280.0109]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1016,485400.0]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1019,60000.0]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1018,485218.8]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1017,485783.3]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1020,2979451.0]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1133,971.1271]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1022,181.0011]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1130,835125498.34]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1021,280.2928]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1016,485200.0]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1019,60100.1]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1018,487102.10000000003]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1017,485769.8]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1020,2979454.0]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1133,972.2281]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1022,181.1099]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1130,835853922.136]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1021,280.6924]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1016,485600.0]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1019,60000.0]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1018,487568.8]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1017,485756.3]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1020,2979456.0]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1133,973.3959]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1022,181.0876]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1130,835934034.7163]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1021,280.3949]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1016,485400.0]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1019,60000.0]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1018,485112.5]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1017,485796.89999999997]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1020,2979459.0]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1133,970.974]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1022,181.4473]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1130,836146418.074]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1021,280.5104]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1016,485400.0]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1019,60000.0]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1018,487625.0]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1017,485808.3]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1020,2979461.0]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1133,973.5271]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1022,181.5672]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1130,835743858.1392]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1021,280.6636]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1016,485400.0]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1019,60000.0]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1018,487443.8]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1017,485781.3]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1020,2979464.0]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1133,973.525]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1022,182.422]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1130,836015830.959]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1021,280.4704]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1016,485600.0]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1019,60000.0]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1018,487610.4]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1017,485831.2]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1020,2979466.0]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1133,973.6083]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1022,182.4708]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1130,836412959.2019]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1021,280.7657]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1016,485800.0]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1019,60000.0]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1018,487775.0]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1017,485826.0]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1020,2979469.0]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1133,972.2927]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1022,182.5507]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1130,835996990.8871]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1021,280.5859]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1016,485800.0]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1019,59900.149999999994]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1018,487460.39999999997]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1017,486109.39999999997]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1020,2979472.0]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1133,973.7802]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1022,181.9579]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1130,836546651.3872]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1021,280.3927]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1016,485500.0]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1019,60000.0]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1018,487700.0]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1017,487806.2]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1020,2979474.0]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1133,975.5916]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1022,182.6557]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1130,836822797.1875]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1021,280.857]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1130,836806690.932]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1022,182.8437]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1130,836329378.8768]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1021,280.7079]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1016,486200.0]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1019,60000.0]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1018,487514.6]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1017,487720.8]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1020,2979478.0]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1133,974.3437]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1022,182.9614]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1130,837329240.2759]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1021,280.9854]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1016,486200.0]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1019,59900.149999999994]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1018,487900.0]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1017,487792.7]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1020,2979479.0]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1133,974.4073]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1022,183.1834]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1130,836396663.3489]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1021,280.7191]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1016,486000.0]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1019,59953.4]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1018,487456.2]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1017,487822.9]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1020,2979483.0]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1133,975.55]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1022,183.3787]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1130,836186225.632]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1021,280.5859]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1016,486300.0]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1019,60000.0]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1018,487254.2]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1017,487791.7]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1020,2979486.0]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1133,975.6396]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1022,183.5782]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1130,836724864.9795]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1021,280.6858]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1016,486200.0]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1019,60000.0]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1018,487741.69999999995]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1017,487712.5]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1020,2979487.0]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1133,975.2792]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1022,183.9226]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1130,836829410.8026]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1021,281.0188]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1016,486500.0]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1019,59900.149999999994]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1018,487122.9]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1017,487781.3]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1020,2979491.0]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1133,974.3042]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1022,184.5198]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1130,836320760.2608]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1021,280.8745]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1016,486100.0]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1019,60000.0]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1018,486685.4]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1017,487700.0]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1020,2979493.0]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1133,973.8729]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1022,184.6153]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1130,837095113.2346]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1021,280.8989]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1016,486400.0]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1019,60046.71]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1018,487402.10000000003]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1017,487716.5]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1020,2979496.0]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1133,975.5603]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1022,185.4832]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1130,837618840.8172]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1021,281.1631]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1016,486000.0]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1019,59900.149999999994]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1018,487437.5]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1017,487828.10000000003]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1020,2979498.0]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1133,974.5281]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1022,185.914]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1130,836898364.3144]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1021,280.9046]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1016,486200.0]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1019,59900.149999999994]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1018,487752.1]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1017,487785.39999999997]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1020,2979502.0]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1133,975.5271]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1022,185.7364]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1130,837143824.0854]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1021,280.81]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1016,486000.0]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1019,60000.0]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1018,487877.1]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1017,487804.19999999995]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1020,2979504.0]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1133,975.3042]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1022,185.9805]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1130,837289785.816]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1021,281.0032]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1016,486400.0]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1019,60000.0]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1018,487580.4]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1017,487828.10000000003]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1020,2979507.0]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1133,975.3281]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1022,186.3335]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1130,836344933.3437]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1021,280.7057]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1016,486000.0]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1019,59900.149999999994]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1018,487731.3]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1017,487709.4]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1020,2979510.0]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1133,975.4344]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1022,186.3935]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1130,836557320.651]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1021,280.5526]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1016,485600.0]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1019,60000.0]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1018,487450.89999999997]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1017,487781.3]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1020,2979512.0]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1133,975.173]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1022,186.404]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1130,836065947.4137]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1021,280.85]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1016,486200.0]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1019,60000.0]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1018,487420.8]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1017,487781.3]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1020,2979515.0]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1133,974.5959]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1022,186.6]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1130,836856378.05]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1021,280.8501]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1016,486100.0]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1019,59900.149999999994]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1018,487877.1]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1017,487738.60000000003]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1020,2979516.0]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1133,974.4594]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1022,186.9796]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1130,837299414.9976]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1021,280.9654]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1016,486200.0]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1019,59953.4]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1018,486114.6]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1017,487749.0]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1020,2979520.0]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1133,973.9178]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1022,187.0351]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1130,836566964.0683]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1021,281.0143]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1016,486200.0]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1019,60000.0]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1018,486235.4]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1017,487816.7]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1020,2979522.0]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1133,974.15]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1022,187.3601]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1130,837202461.9642]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1021,280.8034]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1016,485900.0]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1019,60000.0]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1018,486360.4]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1017,487761.39999999997]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1020,2979525.0]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1133,974.426]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1022,187.2792]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1130,837401460.3]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1021,281.052]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1016,486100.0]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1019,60000.0]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1018,486068.8]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1017,487753.10000000003]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1020,2979525.0]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1133,973.8927]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1022,187.155]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1130,837686848.38]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1021,280.8544]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1016,486200.0]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1019,59900.149999999994]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1018,486389.6]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1017,487720.8]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1020,2979528.0]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1133,974.2312]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1022,187.1705]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1130,837383481.7074]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1021,281.1675]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1016,486300.0]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1019,60053.39]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1018,486514.6]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1017,487852.7]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1020,2979533.0]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1133,974.384]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1022,186.8749]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1017,487705.2]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1020,2979534.0]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1133,974.3615]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1022,186.9663]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1130,838112208.336]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1021,281.476]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1016,486100.0]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1019,59900.149999999994]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1018,486679.19999999995]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1017,487804.19999999995]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1020,2979537.0]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1133,974.5834]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1022,186.8353]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1130,838364525.212]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1021,281.2363]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1016,486400.0]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1019,59953.4]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1018,486485.4]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1017,487734.39999999997]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1020,2979539.0]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1133,974.4781]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1022,186.9574]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1130,837690222.15]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1021,281.3362]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1016,486300.0]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1019,60000.0]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1018,486720.8]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1017,487775.0]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1020,2979543.0]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1133,974.3021]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1022,187.2348]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1130,837539108.8995]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1021,280.9299]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1016,486200.0]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1019,60000.0]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1018,486114.6]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1017,487560.4]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1020,2979545.0]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1133,974.0042]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1022,187.4902]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1130,836851396.1975]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1021,281.1231]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1016,486400.0]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1019,60000.0]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1018,486652.10000000003]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1017,487796.89999999997]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1020,2979546.0]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1133,974.3781]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1022,187.1461]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1130,838141820.481]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1021,281.092]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1016,486200.0]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1019,59946.74]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1018,486543.8]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1017,487872.9]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1020,2979550.0]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1133,975.4417]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1022,187.1483]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1130,837223754.5]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1021,281.1764]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1016,486500.0]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1019,59900.149999999994]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1018,486516.7]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1017,487709.4]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1020,2979552.0]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1133,974.0719]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1022,186.7465]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1130,837706705.9488]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1021,281.0809]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1016,486400.0]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1019,59953.4]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1018,486583.3]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1017,487817.7]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1020,2979555.0]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1133,974.3052]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1022,187.0794]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1130,837992378.1544]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1021,281.2918]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1016,486600.0]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1019,60053.39]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1018,486375.0]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1017,487820.80000000005]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1020,2979558.0]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1133,974.0583]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1022,187.4838]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1130,837014155.8462]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1021,280.819]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1016,485800.0]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1019,60000.0]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1018,486031.3]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1017,486053.1]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1020,2979560.0]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1133,973.8969]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1022,187.5546]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1130,836743858.5519]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1021,281.1653]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1016,486400.0]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1019,59900.149999999994]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1018,486304.19999999995]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1017,486050.0]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1020,2979563.0]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1133,972.2375]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1022,187.4302]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1130,836744403.0792]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1021,280.7191]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1016,486000.0]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1019,59900.149999999994]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1018,486268.7]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1017,487815.60000000003]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1020,2979564.0]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1133,974.2177]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1022,187.2504]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1130,837366800.159]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1021,281.1431]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1016,486000.0]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1019,60100.1]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1018,486147.89999999997]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1017,487772.89999999997]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1020,2979568.0]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1133,973.8958]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1022,186.9862]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1130,836864989.9782]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1021,280.9055]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1016,486200.0]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1019,60046.71]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1018,486593.8]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1017,487785.39999999997]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1020,2979571.0]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1133,974.2875]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1022,186.9463]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1130,838155407.9997]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1021,281.2852]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1016,486100.0]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1019,59846.76]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1018,486206.2]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1017,487720.8]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1020,2979574.0]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1133,973.9458]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1022,186.8668]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1130,837278452.45]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1021,280.9655]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1016,485900.0]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1019,59953.4]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1018,486141.7]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1017,487777.10000000003]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1020,2979577.0]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1133,973.925]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1022,187.1439]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1130,837369891.5605]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1021,281.0521]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1016,486100.0]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1019,60100.1]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1018,486127.1]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1017,487698.89999999997]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1020,2979579.0]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1133,973.7239]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1022,187.2682]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1130,837549211.512]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1021,281.0188]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1016,486100.0]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1019,59900.149999999994]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1018,486000.0]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1017,487506.3]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1020,2979582.0]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1133,973.6896]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1022,187.1838]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1130,836795939.4588]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1021,280.7191]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1016,486200.0]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1019,60000.0]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1018,487458.3]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1017,487781.3]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1020,2979584.0]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1133,975.6072]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1022,187.2549]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1130,837669800.394]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1021,281.3117]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1016,486500.0]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1019,60000.0]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1018,487322.9]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1017,486065.60000000003]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1020,2979587.0]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1133,973.7552]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1022,186.731]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1130,836843808.1332]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1021,280.6657]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1016,486000.0]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1019,59900.149999999994]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1018,487481.3]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1017,487730.2]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1020,2979589.0]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1133,974.2073]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1022,186.9462]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1130,836129583.5499]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1021,280.8322]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1016,486300.0]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1019,59900.149999999994]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1018,487710.39999999997]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1017,487731.3]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1020,2979592.0]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1133,975.4042]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1022,186.4312]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1130,837857082.2105]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1021,281.0631]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1016,486400.0]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1019,60000.0]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1018,486522.89999999997]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1017,487730.2]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1020,2979594.0]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1133,973.9219]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1022,186.7575]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1130,837282284.813]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1021,281.1231]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1016,486500.0]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1019,60000.0]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1018,487425.0]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1017,487705.2]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1020,2979598.0]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1133,974.4344]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1022,186.6377]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1130,838367999.461]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1021,281.4028]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1016,486900.0]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1019,59900.149999999994]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1018,486372.9]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1017,487812.5]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1020,2979600.0]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1133,974.1674]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1022,186.7065]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1130,838123937.04]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1021,281.1942]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1016,486900.0]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1019,60000.0]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1018,486302.1]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1017,487785.39999999997]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1020,2979603.0]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1133,973.9937]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1022,186.751]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1130,838025560.1223]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1021,281.3385]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1016,486400.0]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1019,60000.0]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1018,486135.4]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1017,487828.10000000003]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1020,2979605.0]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1133,974.4129]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1022,186.4424]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1130,838773689.0694]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1021,281.4095]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1016,486800.0]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1019,59900.149999999994]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1018,486558.3]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1017,487841.7]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1020,2979608.0]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1133,974.3417]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1022,186.5156]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1130,837775768.6473]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1021,281.2741]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1016,486300.0]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1019,59900.149999999994]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1018,486618.7]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1017,487713.5]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1020,2979609.0]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1133,974.5135]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1022,185.5809]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1130,838318355.4462]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1021,281.2807]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1016,486800.0]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1019,60000.0]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1018,486366.69999999995]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1017,487776.0]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1020,2979613.0]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1133,974.0822]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1022,185.894]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1130,837929134.8098]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1021,281.1808]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1016,486700.0]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1019,60046.71]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1018,486958.3]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1017,487794.8]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1020,2979616.0]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1133,974.4969]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1022,186.0471]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1130,839319092.192]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1021,281.6647]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1016,487000.0]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1019,59846.76]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1018,486902.10000000003]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1017,487777.10000000003]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1020,2979618.0]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1133,974.4146]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1022,185.8629]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1130,839101531.1803]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1021,281.445]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1016,486500.0]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1019,59853.44]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1018,487493.7]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1017,487742.7]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1020,2979621.0]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1133,974.5656]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1022,185.4988]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1130,838037177.8623]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1021,281.3184]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1016,486600.0]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1019,60100.1]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1018,486750.0]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1017,487802.1]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1020,2979623.0]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1133,974.1625]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1022,186.4424]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1130,838904512.7056]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1021,281.485]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1016,487100.0]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1019,60046.71]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1018,486831.2]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1017,487763.5]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1020,2979626.0]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1133,974.3593]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1022,186.5711]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1130,838461972.4341]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1021,281.3517]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1016,487100.0]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1019,59846.76]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1018,486556.2]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1017,487793.8]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1020,2979629.0]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1133,974.2792]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1022,186.4024]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1130,838171723.4403]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1021,281.3206]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1016,486700.0]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1019,59900.149999999994]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1018,486668.8]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1017,487843.8]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1020,2979632.0]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1133,974.3688]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1022,185.9783]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1130,839376338.6704]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1021,281.6981]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1016,487200.0]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1019,60053.39]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1018,487200.0]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1017,487819.8]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1020,2979634.0]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1133,975.0927]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1022,185.8474]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1130,839204977.198]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1021,281.5138]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1016,487200.0]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1019,59946.74]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1018,487289.60000000003]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1017,487727.10000000003]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1020,2979637.0]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1133,974.825]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1022,184.8129]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1130,839212956.9534]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1021,281.707]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1016,487100.0]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1019,59853.44]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1018,487247.9]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1017,487774.0]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1020,2979639.0]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1133,975.1115]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1021,275.3955]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1016,477500.0]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1019,14800.050000000001]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1018,479445.80000000005]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1017,476000.0]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1020,2979128.0]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1133,955.4604]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1022,0.06666507]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1130,820372606.3952]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1021,275.4111]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1016,477400.0]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1019,14800.050000000001]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1018,479606.3]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1017,476000.0]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1020,2979128.0]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1133,955.3616]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1020,2979128.0]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1017,476000.0]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1020,2979128.0]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1133,954.9646]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1022,0.06666507]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1130,820153938.4]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1021,275.2267]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1016,477100.0]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1019,14800.050000000001]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1018,479068.8]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1017,476000.0]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1020,2979128.0]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1133,955.025]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1022,0.01555518]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1130,819380258.8584]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1021,275.0781]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1016,476900.0]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1019,14800.050000000001]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1018,479051.30000000005]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1017,476000.0]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1020,2979128.0]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1133,954.7792]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1022,0.05110988]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1130,819638251.3432]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1021,275.0869]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1016,476900.0]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1019,14800.050000000001]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1018,478887.5]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1017,476000.0]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1020,2979128.0]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1133,954.9604]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1022,0.01555518]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1130,819188403.0152]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1021,274.9204]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1016,476900.0]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1019,14800.050000000001]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1018,478993.7]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1017,476000.0]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1020,2979128.0]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1133,955.1167]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1022,0.03333253]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1130,819631399.3488]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1021,275.2313]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1016,477100.0]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1019,14800.050000000001]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1018,479262.5]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1017,476000.0]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1020,2979128.0]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1133,954.9813]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1022,0.04666555]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1130,819155334.6944]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1021,275.1646]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1016,477100.0]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1019,14800.050000000001]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1018,479335.39999999997]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1017,476000.0]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1020,2979128.0]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1133,955.3438]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1022,0.06666507]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1130,819829809.2736]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1021,275.28]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1016,477200.0]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1019,14800.050000000001]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1018,479570.80000000005]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1017,476000.0]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1020,2979128.0]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1133,955.4021]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1022,0.03333253]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1130,819895945.9152]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1021,275.0936]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1016,477100.0]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1019,14800.050000000001]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1018,479518.7]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1017,476000.0]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1020,2979128.0]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1133,955.4104]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1022,0.0]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1130,819829809.2736]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1021,275.1912]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1016,476800.0]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1019,14800.050000000001]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1018,479518.7]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1017,476000.0]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1020,2979128.0]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1133,955.5021]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1022,0.01777735]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1130,819975488.6328]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1021,275.2817]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1016,477100.0]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1019,14800.050000000001]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1018,479589.60000000003]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1017,476000.0]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1020,2979128.0]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1133,955.3125]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1022,0.06666507]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1130,820035071.1928]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1021,275.2911]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1016,477500.0]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1019,14800.050000000001]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1018,479639.6]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1017,476000.0]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1020,2979128.0]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1133,955.5417]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1022,0.04666555]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1130,820167344.476]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1021,275.334]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1016,477300.0]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1019,14800.050000000001]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1018,479687.5]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1017,476000.0]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1020,2979128.0]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1133,955.6187]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1022,0.06666507]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1130,820326131.9984]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1021,275.3045]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1016,477200.0]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1019,14800.050000000001]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1018,479652.10000000003]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1017,476000.0]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1020,2979128.0]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1133,955.5021]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1022,0.01555518]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1130,820114613.9104]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1021,275.2779]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1016,477000.0]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1019,14800.050000000001]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1018,479573.69999999995]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1017,476000.0]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1020,2979128.0]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1133,955.5938]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1022,0.0]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1130,819975488.6328]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1021,275.2423]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1016,477100.0]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1019,14800.050000000001]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1018,479731.3]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1017,476000.0]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1020,2979128.0]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1133,955.575]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1022,0.01777735]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1130,820008854.8664]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1021,275.1935]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1016,477200.0]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1019,14800.050000000001]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1018,479550.0]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1017,476000.0]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1020,2979128.0]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1133,955.5688]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1022,0.0]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1130,820325834.0856]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1021,275.3577]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1016,477000.0]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1019,14800.050000000001]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1018,479625.0]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1017,476000.0]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1020,2979128.0]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1133,955.4875]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1022,0.01555518]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1130,819909351.9912]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1021,275.2135]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1016,477200.0]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1019,14800.050000000001]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1018,479485.4]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1017,476000.0]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1020,2979128.0]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1133,955.6292]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1022,0.05237969]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1130,820255228.752]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1021,275.3911]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1016,477300.0]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1019,14800.050000000001]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1018,479585.39999999997]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1017,476000.0]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1020,2979128.0]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1133,955.6167]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1022,0.01555518]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1130,820279657.6016]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1021,275.3223]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1016,477000.0]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1019,14800.050000000001]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1018,479554.19999999995]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1017,476000.0]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1020,2979128.0]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1133,955.5625]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1022,0.06190328]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1017,476000.0]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1020,2979128.0]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1133,955.5938]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1022,0.01555518]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1130,820233481.1176]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1021,275.3223]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1016,477200.0]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1019,14800.050000000001]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1018,479360.4]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1017,476000.0]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1020,2979128.0]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1133,955.4354]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1022,0.0644429]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1130,820120870.0792]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1021,275.2579]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1016,477200.0]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1019,14800.050000000001]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1016,477200.0]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1021,275.2912]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1016,477200.0]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1019,14800.050000000001]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1018,479585.39999999997]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1017,476000.0]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1020,2979128.0]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1133,955.5021]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1022,0.0]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1130,820425336.9608]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1021,275.334]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1016,477100.0]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1019,14800.050000000001]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1018,479506.3]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1017,476000.0]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1020,2979128.0]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1133,955.5542]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1022,0.03333253]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1130,820382735.4304]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1021,275.3378]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1016,477000.0]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1019,14800.050000000001]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1018,479443.8]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1017,476000.0]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1020,2979128.0]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1133,955.4229]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1022,0.01777735]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1130,819929312.1488]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1021,275.2246]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1016,476800.0]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1019,14800.050000000001]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1018,479435.3]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1017,476000.0]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1020,2979128.0]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1133,955.3083]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1022,0.03111036]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1130,819810147.0288]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1021,275.2002]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1016,476800.0]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1019,14800.050000000001]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1018,479195.80000000005]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1017,476000.0]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1020,2979128.0]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1133,955.1646]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1022,0.08444241]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1130,819585520.7776]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1021,275.1247]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1016,476900.0]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1019,14800.050000000001]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1018,479337.5]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1017,476000.0]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1020,2979128.0]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1133,955.2437]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1022,0.0999976]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1130,819578668.7832]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1021,275.0381]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1016,476900.0]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1019,14800.050000000001]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1018,479210.39999999997]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1022,184.9837]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1130,839689666.724]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1021,281.6493]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1016,487100.0]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1019,60000.0]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1018,486610.4]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1017,487784.4]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1020,2979641.0]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1133,974.3219]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1022,184.7351]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1130,838215290.902]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1021,281.2519]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1016,486600.0]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1019,60046.71]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1018,486889.6]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1017,487688.5]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1020,2979644.0]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1133,974.6052]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1022,184.6263]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1130,839313852.7125]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1021,281.4916]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1016,487100.0]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1019,59842.950000000004]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1018,486953.10000000003]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1017,487687.5]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1020,2979647.0]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1133,974.6625]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1022,184.3799]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1130,838950899.1435]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1021,281.4517]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1016,487300.0]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1019,59900.149999999994]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1018,487156.3]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1017,487750.0]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1020,2979647.0]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1133,974.8604]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1022,183.4254]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1130,838984817.94]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1021,281.707]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1016,487500.0]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1019,60000.0]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1018,487362.5]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1017,487787.5]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1020,2979652.0]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1133,975.1917]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1022,184.2956]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1130,840023773.76]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1021,281.9689]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1016,487600.0]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1019,60000.0]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1018,486935.4]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1017,487810.4]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1020,2979654.0]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1133,974.9291]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1022,184.3599]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1130,838926930.6635]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1021,281.4628]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1016,487300.0]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1019,59900.149999999994]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1018,487072.9]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1017,487804.19999999995]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1020,2979657.0]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1133,974.6063]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1022,184.0825]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1130,838947143.0956]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1021,281.6337]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1016,486900.0]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1019,59900.149999999994]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1018,486827.1]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1017,487705.2]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1020,2979660.0]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1133,974.401]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1022,183.9492]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1130,839523078.558]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1021,281.769]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1016,487100.0]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1019,60000.0]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1018,486658.3]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1017,487765.60000000003]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1020,2979663.0]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1133,974.6607]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1022,183.7361]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1130,838842772.8501]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1021,281.5138]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1016,487000.0]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1019,59900.149999999994]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1018,487183.3]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1017,487692.7]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1020,2979665.0]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1133,974.8865]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1022,183.5497]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1130,838631779.6805]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1021,281.4517]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1016,486800.0]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1019,59900.149999999994]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1018,487312.5]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1017,487707.3]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1020,2979668.0]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1133,974.9615]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1022,183.0524]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1130,839809890.8624]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1021,281.8734]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1016,487400.0]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1019,60000.0]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1018,486897.89999999997]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1017,487768.7]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1020,2979671.0]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1133,974.4583]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1022,182.6351]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1130,838878099.3798]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1021,281.5182]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1016,487200.0]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1019,60000.0]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1018,486564.6]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1017,487784.4]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1020,2979673.0]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1133,974.5573]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1022,182.564]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1130,838594683.0816]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1021,281.5737]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1016,487600.0]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1019,59900.149999999994]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1018,489527.10000000003]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1017,487767.7]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1020,2979676.0]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1133,977.2594]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1022,182.2465]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1130,840367855.2108]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1021,282.0178]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1016,487700.0]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1019,60000.0]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1018,488506.3]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1017,487828.10000000003]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1020,2979678.0]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1133,974.991]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1022,182.2224]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1130,839159861.8806]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1021,281.6753]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1016,487100.0]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1019,60000.0]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1018,487031.3]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1017,484276.0]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1020,2979681.0]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1133,969.1072]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1022,182.7749]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1130,835811825.8234]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1021,279.4625]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1016,483400.0]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1019,59900.149999999994]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1018,485564.6]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1017,483734.39999999997]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1020,2979683.0]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1133,969.4152]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1022,182.6648]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1130,833846093.3592]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1021,279.7801]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1016,483500.0]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1019,60000.0]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1018,485800.0]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1017,485585.39999999997]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1020,2979686.0]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1133,971.3916]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1022,182.393]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1130,834159222.1082]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1021,279.78]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1016,483700.0]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1019,59942.94]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1018,485408.5]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1019,59900.149999999994]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1018,485616.10000000003]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1019,59900.149999999994]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1018,485335.39999999997]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1017,483843.8]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1020,2979688.0]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1133,969.0855]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1022,181.8847]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1130,833128475.256]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1021,279.6579]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1016,483700.0]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1019,59900.149999999994]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1018,485260.4]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1017,485766.7]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1020,2979693.0]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1133,971.375]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1022,181.9069]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1130,834319999.386]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1021,279.9865]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1016,484000.0]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1019,60000.0]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1018,485656.3]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1017,483993.3]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1020,2979695.0]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1019,60000.0]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1018,485156.3]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1017,483808.3]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1020,2979696.0]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1133,969.2395]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1022,181.7315]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1130,832912020.6827]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1021,279.5292]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1016,483600.0]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1019,59842.950000000004]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1018,485506.7]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1017,483765.60000000003]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1020,2979697.0]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1133,969.3114]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1022,181.8514]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1130,832588127.6188]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1021,279.3848]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1016,483900.0]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1019,59900.149999999994]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1018,484960.39999999997]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1017,485450.0]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1020,2979700.0]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1133,970.4771]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1022,181.3186]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1130,832390219.89]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1021,279.336]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1016,483900.0]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1019,60042.9]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1018,485055.8]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1017,483718.8]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1020,2979704.0]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1133,968.7105]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1022,181.1854]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1130,832589785.5912]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1021,279.5269]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1016,483100.0]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1019,59900.149999999994]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1018,485389.6]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1017,483770.8]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1020,2979706.0]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1133,969.1416]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1022,181.0277]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1130,834165101.0309]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1021,280.0109]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1016,484300.0]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1019,59900.149999999994]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1018,485262.5]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1017,485517.7]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1020,2979709.0]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1133,970.9344]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1022,180.7125]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1130,833127232.3418]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1021,279.5536]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1016,483800.0]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1019,60000.0]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1018,485810.4]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1017,485680.2]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1020,2979711.0]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1133,971.5802]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1022,180.4839]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1130,833723417.6]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1021,279.8422]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1016,484500.0]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1019,59900.149999999994]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1018,485685.4]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1017,485687.5]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1020,2979712.0]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1133,971.1094]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1022,180.1331]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1130,834683427.2585]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1021,280.1529]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1016,484600.0]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1019,59800.049999999996]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1018,485647.89999999997]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1017,485694.8]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1020,2979716.0]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1133,971.4198]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1022,179.4959]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1130,834432797.3592]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1021,279.8755]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1016,484100.0]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1019,60000.0]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1018,485464.60000000003]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1017,485720.8]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1020,2979719.0]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1133,971.3791]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1022,178.6923]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1130,833540317.416]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1021,279.7711]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1016,484300.0]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1019,59900.149999999994]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1018,484902.10000000003]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1017,483969.80000000005]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1020,2979721.0]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1133,969.6469]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1022,178.6723]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1130,833712806.851]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1021,279.9199]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1016,484100.0]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1019,59900.149999999994]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1018,483000.0]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1017,483765.60000000003]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1020,2979724.0]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1133,968.4781]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1022,178.6547]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1130,832893346.3972]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1021,279.5203]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1130,832893346.3972]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1022,178.6546]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1130,832893346.3972]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1021,279.538]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1016,484100.0]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1019,60000.0]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1018,485718.8]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1017,483745.8]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1020,2979727.0]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1133,969.2125]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1022,177.8065]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1130,833212103.4832]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1021,279.8267]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1016,484100.0]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1019,59900.149999999994]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1018,485468.8]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1017,483825.0]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1020,2979730.0]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1133,969.3563]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1022,177.7554]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1130,834343470.272]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1021,280.0175]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1016,483900.0]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1019,59953.4]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1018,485610.4]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1017,483769.8]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1020,2979732.0]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1133,969.5927]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1022,177.3559]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1130,833127387.334]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1021,279.6773]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1016,484300.0]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1019,59900.149999999994]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1018,485545.8]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1017,485758.30000000005]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1020,2979735.0]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1133,971.5166]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1022,176.9562]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1130,833293023.849]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1021,279.6534]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1016,484400.0]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1019,59953.4]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1018,484004.2]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1017,485451.0]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1020,2979737.0]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1133,970.6198]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1022,176.4767]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1130,834213409.956]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1021,280.0508]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1016,484400.0]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1019,59946.74]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1018,485343.8]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1017,485732.3]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1020,2979740.0]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1133,971.1802]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1022,176.2592]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1130,833804237.4804]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1021,279.7622]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1016,484400.0]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1019,59900.149999999994]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1018,485693.8]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1017,485833.3]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1020,2979742.0]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1133,971.575]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1022,175.6465]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1130,833381375.6489]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1021,279.7622]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1016,484300.0]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1019,59900.149999999994]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1018,485397.89999999997]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1017,485572.9]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1020,2979745.0]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1133,969.9604]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1022,175.329]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1130,833507959.977]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1021,279.9465]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1016,484600.0]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1019,60000.0]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1018,485616.69999999995]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1017,485461.5]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1020,2979747.0]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1133,970.0448]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1022,174.6563]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1130,834534148.6876]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1021,280.1618]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1016,484100.0]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1019,59900.149999999994]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1018,485008.30000000005]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1017,485508.30000000005]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1020,2979750.0]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1133,971.1812]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1022,174.239]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1130,833780236.125]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1021,279.7179]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1016,484200.0]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1019,59900.149999999994]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1018,485479.2]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1017,483695.80000000005]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1020,2979752.0]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1133,969.2479]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1022,174.3123]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1130,833165476.968]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1021,279.5269]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1016,483200.0]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1019,59957.21000000001]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1018,485000.0]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1017,485491.69999999995]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1020,2979754.0]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1133,971.0542]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1022,173.9749]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1130,833252430.7145]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1021,279.8843]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1016,484000.0]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1019,60000.0]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1018,483589.60000000003]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1017,485519.8]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1020,2979757.0]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1133,970.5802]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1022,173.7084]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1130,833769083.9027]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1021,279.9531]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1016,484400.0]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1019,60000.0]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1018,483781.3]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1017,485823.69999999995]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1020,2979759.0]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1133,969.48]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1022,173.22]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1130,833941855.488]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1021,279.8]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1016,484700.0]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1019,59900.149999999994]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1018,484216.7]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1017,485777.10000000003]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1020,2979761.0]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1133,971.2646]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1022,172.8604]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1130,833300872.467]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1021,279.8311]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1016,484400.0]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1019,60000.0]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1018,485525.0]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1017,485817.7]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1020,2979764.0]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1133,971.5594]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1022,172.0367]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1130,834221266.9065]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1021,280.1041]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1016,484400.0]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1019,59946.74]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1018,483929.19999999995]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1017,485772.89999999997]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1020,2979766.0]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1133,969.1083]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1022,171.9946]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1130,833500723.2167]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1021,279.7201]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1016,484300.0]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1019,59800.049999999996]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1018,485312.5]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1017,485696.39999999997]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1020,2979769.0]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1019,59853.44]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1018,485406.3]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1017,485761.39999999997]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1020,2979770.0]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1133,971.1218]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1022,171.9191]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1130,833071563.1647]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1021,279.7955]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1016,484300.0]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1019,60000.0]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1018,485627.2]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1017,485765.60000000003]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1020,2979772.0]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1133,971.3594]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1022,170.9845]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1130,834117426.6845]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1021,279.9487]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1016,484100.0]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1019,60000.0]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1018,485743.7]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1017,485657.30000000005]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1020,2979775.0]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1133,971.4677]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1022,170.2563]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1130,834072079.936]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1021,279.8754]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1016,484500.0]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1019,59842.950000000004]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1018,485517.9]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1019,59800.049999999996]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1018,485611.60000000003]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1019,59800.049999999996]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1018,485531.3]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1017,485426.30000000005]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1020,2979779.0]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1019,59853.44]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1018,485906.3]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1017,485688.5]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1020,2979780.0]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1133,971.4572]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1022,169.4815]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1130,834523426.422]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1021,279.9709]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1016,484600.0]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1019,60057.200000000004]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1018,485517.9]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1017,485828.10000000003]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1020,2979782.0]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1133,971.2677]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1022,169.2794]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1130,833207238.7964]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1021,279.6772]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1016,484300.0]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1019,59946.74]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1018,485406.3]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1017,483718.8]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1020,2979784.0]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1133,969.3771]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1022,169.1641]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1130,833505478.4584]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1021,279.7201]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1016,484300.0]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1019,59853.44]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1018,485397.89999999997]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1017,485725.0]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1020,2979786.0]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1133,971.4021]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1022,168.498]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1130,833903225.2471]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1021,279.8001]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1016,484200.0]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1019,60000.0]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1018,485050.0]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1017,483803.1]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1020,2979789.0]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1133,968.9177]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1022,168.1095]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1130,834188336.773]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1021,280.0486]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1016,484100.0]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1019,60000.0]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1018,485164.60000000003]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1017,485769.8]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1020,2979792.0]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1133,970.9844]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1022,167.5704]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1130,832515445.4832]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1021,279.1872]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1130,831919785.0624]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1022,167.4524]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1130,832449275.4864]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1021,279.6978]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1016,484300.0]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1019,59900.149999999994]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1018,485158.3]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1017,485750.0]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1020,2979794.0]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1133,971.1625]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1022,167.1662]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1130,833607204.8202]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1021,279.7533]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1016,484000.0]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1019,60000.0]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1018,485000.0]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1017,485823.89999999997]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1020,2979797.0]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1133,971.2614]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1022,166.6621]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1130,833701293.531]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1021,280.0398]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1016,484100.0]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1019,60000.0]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1018,484939.6]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1017,485401.0]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1020,2979799.0]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1133,970.526]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1022,166.0005]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1130,832815083.113]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1021,279.5403]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1016,484500.0]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1019,59900.149999999994]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1018,485379.2]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1017,485701.0]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1020,2979802.0]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1133,971.0364]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1022,165.9184]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1130,834701224.4388]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1021,280.0131]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1016,484400.0]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1019,59953.4]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1018,485158.3]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1017,485716.7]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1020,2979804.0]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1133,970.9334]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1022,165.2036]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1130,833736327.858]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1021,280.0087]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1016,484100.0]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1019,60000.0]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1018,484766.7]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1017,483909.4]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1020,2979806.0]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1133,967.0906]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1022,165.1725]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1130,833234194.0083]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1021,279.3804]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1016,483800.0]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1019,59900.149999999994]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1018,484985.4]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1017,483795.8]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1020,2979809.0]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1133,967.3896]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1022,164.2267]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1130,833446301.418]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1021,279.7467]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1016,483700.0]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1019,59853.44]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1018,484760.4]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1017,483935.4]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1020,2979810.0]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1133,967.1292]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1022,164.2357]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1130,832917385.143]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1021,279.5203]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1016,484100.0]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1019,59900.149999999994]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1018,483318.8]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1017,485555.2]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1020,2979813.0]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1133,968.2281]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1022,163.3521]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1130,833599688.7046]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1021,279.4203]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1016,483800.0]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1019,59900.149999999994]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1018,482722.89999999997]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1017,483796.89999999997]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1020,2979815.0]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1133,966.7032]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1022,163.0501]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1130,832349638.0795]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1021,279.4536]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1016,484100.0]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1019,59900.149999999994]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1018,484195.80000000005]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1017,484019.8]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1020,2979818.0]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1133,968.9365]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1022,162.5973]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1130,833018849.2448]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1021,279.7439]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1016,484000.0]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1019,59900.149999999994]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1018,484827.1]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1017,483660.39999999997]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1020,2979821.0]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1133,968.7104]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1022,162.0889]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1130,833528939.3145]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1021,279.6956]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1016,484800.0]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1019,59800.049999999996]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1018,485135.4]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1017,485541.7]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1020,2979823.0]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1133,970.7271]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1022,161.7287]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1130,833700540.6037]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1021,279.7823]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1016,484100.0]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1019,59900.149999999994]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1018,485206.2]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1017,485803.1]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1020,2979825.0]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1133,971.0739]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1022,161.4318]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1130,833384922.4282]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1021,279.8422]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1016,484000.0]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1019,60000.0]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1018,483297.9]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1017,485403.1]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1020,2979827.0]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1133,970.0177]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1022,160.9523]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1130,834675449.3208]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1021,279.7676]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1016,484400.0]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1019,59900.149999999994]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1018,483116.69999999995]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1017,483671.89999999997]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1020,2979830.0]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1133,968.0865]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1022,160.6592]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1130,832988829.792]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1021,279.851]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1016,483900.0]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1019,59900.149999999994]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1018,484910.39999999997]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1017,483835.39999999997]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1020,2979831.0]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1133,968.7125]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1022,159.8179]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1130,833240886.6976]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1021,279.4514]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1016,483900.0]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1019,59900.149999999994]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1018,485031.3]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1017,483694.2]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1020,2979834.0]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1019,59953.4]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1018,482406.3]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1017,483753.10000000003]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1020,2979835.0]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1133,966.2969]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1022,159.0986]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1130,832725618.156]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1021,279.4536]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1016,483300.0]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1019,60000.0]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1018,482774.60000000003]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1017,483671.89999999997]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1020,2979837.0]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1133,966.4781]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1022,158.588]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1130,833229453.1712]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1021,279.7487]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1016,483900.0]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1019,59846.76]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1018,482656.3]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1017,483675.0]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1020,2979840.0]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1133,966.6062]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1022,157.8488]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1130,832303878.144]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1021,279.598]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1016,483700.0]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1019,59853.44]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1018,483243.7]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1017,483729.2]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1020,2979842.0]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1133,966.4938]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1022,157.2848]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1130,832992482.285]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1021,279.349]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1016,483600.0]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1019,60000.0]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1018,482593.8]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1017,483751.0]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1020,2979844.0]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1133,966.4593]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1022,157.0407]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1130,832933724.0125]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1021,279.6778]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1016,483100.0]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1019,59946.74]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1018,482670.8]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1017,483617.7]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1020,2979846.0]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1133,966.351]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1022,156.6433]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1130,832629463.2738]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1021,279.4203]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1016,483700.0]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1019,59800.049999999996]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1018,483045.8]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1017,483705.2]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1020,2979848.0]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1133,966.0739]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1022,156.2282]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1130,832630599.5196]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1021,279.4914]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1016,484000.0]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1019,59900.149999999994]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1018,482774.60000000003]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1019,59961.590000000004]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1018,482781.3]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1019,60000.0]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1018,482812.5]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1017,485535.7]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1020,2979851.0]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1133,968.3482]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1022,154.9673]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1130,833147548.1472]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1021,279.7578]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1016,483600.0]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1019,60000.0]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1018,482570.80000000005]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1017,483711.5]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1020,2979854.0]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1133,967.8219]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1022,154.2346]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1130,832426982.6664]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1021,279.3205]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1016,483800.0]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1019,59800.049999999996]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1018,482656.3]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1017,483716.5]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1020,2979856.0]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1019,59800.049999999996]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1018,482750.0]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1017,483663.5]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1020,2979857.0]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1133,966.3906]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1022,154.1169]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1130,832698987.7082]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1021,279.5202]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1016,483900.0]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1019,59957.21000000001]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1018,485272.3]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1019,60000.0]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1018,485218.8]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1019,60000.0]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1018,482562.5]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1017,483612.5]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1020,2979858.0]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1133,966.2438]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1022,153.3133]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1130,832607152.39]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1021,279.3937]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1016,483500.0]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1019,60000.0]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1018,483337.5]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1017,483797.9]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1020,2979863.0]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1133,966.5875]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1022,152.3608]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1130,833474534.7849]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1021,279.5069]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1016,483900.0]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1017,476000.0]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1020,2979128.0]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1133,955.3563]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1022,0.03333253]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1130,820094355.84]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1021,275.2689]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1016,476900.0]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1019,14800.050000000001]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1018,479360.4]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1017,476000.0]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1020,2979128.0]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1133,955.2292]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1022,0.0]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1130,819281053.896]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1021,274.9737]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1016,476700.0]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1019,14800.050000000001]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1018,478718.8]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1017,476000.0]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1020,2979128.0]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1133,954.8104]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1022,0.0]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1130,819446395.5]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1021,275.249]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1016,476700.0]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1019,14800.050000000001]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1018,478993.7]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1017,476000.0]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1020,2979128.0]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1133,954.9688]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1022,0.04888771]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1130,819333784.4616]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1021,275.0248]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1016,476700.0]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1019,14800.050000000001]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1018,478952.1]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1017,476000.0]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1020,2979128.0]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1133,954.8542]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1022,0.0644429]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1130,819307270.2224]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1021,275.1246]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1016,477000.0]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1021,275.1246]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1016,476900.0]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1021,275.1246]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1016,476800.0]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1019,14800.050000000001]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1018,478989.6]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1017,476000.0]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1020,2979128.0]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1133,954.8479]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1022,0.05110988]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1130,819724050.2296]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1021,275.1247]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1016,477100.0]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1019,14800.050000000001]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1018,478960.39999999997]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1017,476000.0]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1020,2979128.0]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1133,954.7854]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1022,0.07142685]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1130,819631697.2616]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1021,275.1247]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1016,477000.0]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1019,14800.050000000001]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1018,478812.5]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1017,476000.0]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1020,2979128.0]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1133,954.9688]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1022,0.01777735]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1130,819340338.5432]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1021,275.0935]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1016,476900.0]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1019,14800.050000000001]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1018,479089.60000000003]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1017,476000.0]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1020,2979128.0]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1133,954.9042]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1022,0.0355547]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1130,819432989.424]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1021,275.1291]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1016,476900.0]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1019,14800.050000000001]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1018,479060.4]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1017,476000.0]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1020,2979128.0]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1133,955.1167]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1022,0.03333253]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1130,819519086.2232]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1021,275.0603]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1016,476900.0]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1019,14800.050000000001]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1018,479166.7]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1017,476000.0]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1020,2979128.0]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1133,955.0792]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1022,0.02857074]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1130,819489890.7688]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1021,275.0105]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1016,477000.0]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1019,14800.050000000001]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1018,479187.5]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1017,476000.0]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1020,2979128.0]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1133,955.05]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1022,0.01555518]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1130,819552154.544]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1021,275.1202]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1016,477300.0]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1019,14800.050000000001]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1018,479083.3]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1017,476000.0]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1020,2979128.0]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1133,955.2167]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1022,0.0]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1130,820028517.1112]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1021,275.1818]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1130,819801805.4704]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1022,0.03809432]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1017,476000.0]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1020,2979128.0]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1133,955.125]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1022,0.04888771]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1130,818937262.5248]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1021,274.9981]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1016,476400.0]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1019,14800.050000000001]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1018,477483.3]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1017,476000.0]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1020,2979128.0]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1133,954.6205]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1020,2979128.0]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1017,476000.0]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1020,2979128.0]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1019,14800.050000000001]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1016,476600.0]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1021,275.0915]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1016,476600.0]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1019,14800.050000000001]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1018,479270.8]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1017,476000.0]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1020,2979128.0]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1133,953.5479]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1022,0.03333253]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1130,819122266.3736]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1021,274.9981]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1016,476400.0]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1019,14800.050000000001]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1018,478906.3]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1017,476000.0]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1020,2979128.0]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1133,953.3479]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1022,0.0]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1130,818540442.6752]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1021,274.7584]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1016,476600.0]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1019,14800.050000000001]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1018,479000.0]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1017,476000.0]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1020,2979128.0]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1133,955.1146]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1022,0.05110988]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1130,818877679.9648]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1021,274.825]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1016,476600.0]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1019,14800.050000000001]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1018,478900.0]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1017,476000.0]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1020,2979128.0]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1133,954.7375]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1022,0.0355547]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1130,818487414.1968]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1021,274.8316]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1016,476500.0]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1019,14800.050000000001]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1018,478843.8]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1017,476000.0]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1020,2979128.0]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1133,954.7979]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1022,0.03333253]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1130,819089495.9656]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1021,275.0115]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1016,476900.0]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1019,14800.050000000001]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1018,478931.2]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1017,476000.0]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1020,2979128.0]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1133,954.7458]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1022,0.06666507]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1130,819433287.3368]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1021,275.0581]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1016,476400.0]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1019,14800.050000000001]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1018,478714.60000000003]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1017,476000.0]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1020,2979128.0]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1133,954.5417]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1022,0.03333253]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1130,818758514.8448]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1021,274.8516]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1016,476400.0]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1019,14800.050000000001]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1018,478727.10000000003]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1017,476000.0]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1020,2979128.0]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1133,954.8792]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1022,0.04666555]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1130,819029913.4056]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1021,274.9094]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1016,476600.0]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1019,14800.050000000001]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1018,478702.1]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1017,476000.0]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1020,2979128.0]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1133,954.6729]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1022,0.06666507]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1130,819036765.4]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1021,274.8298]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1016,476500.0]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1019,14800.050000000001]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1018,478816.7]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1017,476000.0]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1020,2979128.0]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1133,954.875]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1022,0.01777735]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1130,818751960.7632]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1021,274.9448]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1016,476500.0]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1019,14800.050000000001]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1018,478839.60000000003]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1017,476000.0]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1020,2979128.0]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1133,954.7458]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1022,0.0]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1130,819135672.4496]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1021,274.9937]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1016,476400.0]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1019,14800.050000000001]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1018,478772.3]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1017,476000.0]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1020,2979128.0]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1133,954.9042]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1022,0.01555518]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1130,818911046.1984]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1021,274.8472]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1016,476400.0]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1019,14800.050000000001]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1018,478787.5]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1017,476000.0]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1020,2979128.0]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1133,953.0479]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1022,0.06666507]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1130,818441237.7128]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1021,274.7606]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1016,476100.0]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1019,14800.050000000001]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1018,476422.9]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1017,476000.0]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1020,2979128.0]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1133,952.4063]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1022,0.03333253]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1130,818156730.9888]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1021,274.7983]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1016,476300.0]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1019,14800.050000000001]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1018,476716.7]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1017,476000.0]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1020,2979128.0]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1133,952.475]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1022,0.0]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1130,818685824.1216]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1021,274.7916]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1016,476300.0]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1019,14800.050000000001]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1018,478222.89999999997]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1017,476000.0]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1019,59846.76]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1018,483508.30000000005]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1017,483671.89999999997]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1020,2979864.0]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1133,966.6719]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1022,151.7814]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1130,832886570.852]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1021,279.7689]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1016,484100.0]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1019,59900.149999999994]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1018,485085.39999999997]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1017,483816.7]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1020,2979865.0]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1133,968.9917]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1022,151.6483]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1130,834321971.8225]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1021,279.8799]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1016,483900.0]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1019,60000.0]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1018,483062.5]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1017,483986.5]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1020,2979868.0]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1133,969.0178]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1022,150.4272]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1130,834230417.8426]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1021,279.8976]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1016,484300.0]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1019,59900.149999999994]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1018,484914.60000000003]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1017,483742.7]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1020,2979871.0]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1133,968.6615]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1022,149.6836]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1130,833033665.5856]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1021,279.5536]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1016,484100.0]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1019,59800.049999999996]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1018,485279.2]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1017,484024.0]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1020,2979873.0]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1133,969.0969]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1022,149.2573]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1130,833775021.1206]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1021,279.5913]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1016,484200.0]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1019,60000.0]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1018,485133.30000000005]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1017,483769.8]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1020,2979875.0]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1133,967.4969]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1022,148.3294]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1130,833941541.6328]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1021,279.9732]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1016,484000.0]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1019,60000.0]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1018,484914.60000000003]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1017,483790.6]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1020,2979877.0]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1133,969.0635]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1022,147.9587]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1130,833531194.44]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1021,279.7378]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1016,484200.0]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1019,59846.76]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1018,485320.80000000005]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1017,485815.60000000003]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1020,2979879.0]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1133,971.0364]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1022,147.0507]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1130,834736203.108]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1021,279.9376]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1016,483900.0]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1019,59900.149999999994]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1018,484266.7]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1017,485736.60000000003]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1020,2979881.0]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1133,970.6116]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1022,146.8198]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1130,833036461.1216]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1021,279.8022]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1016,484300.0]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1019,59953.4]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1018,485610.4]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1017,485819.8]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1020,2979883.0]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1133,971.2177]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1022,145.8474]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1130,834519196.0956]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1021,279.7867]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1016,484700.0]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1019,59946.74]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1018,485187.5]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1017,484004.2]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1020,2979885.0]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1133,969.0542]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1022,145.7209]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1130,833454167.259]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1021,279.5536]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1016,484000.0]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1019,59800.049999999996]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1018,484906.3]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1017,485693.8]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1020,2979887.0]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1133,970.6917]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1022,145.1259]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1130,833421929.5824]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1021,279.8533]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1016,484300.0]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1019,59900.149999999994]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1018,482687.5]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1017,485410.39999999997]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1020,2979889.0]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1133,970.2854]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1022,144.289]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1130,833276492.6926]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1021,279.5335]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1016,484000.0]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1019,60100.1]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1018,484977.10000000003]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1017,485594.80000000005]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1020,2979891.0]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1133,970.7927]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1022,143.7473]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1130,834038396.0096]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1021,279.7245]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1016,484200.0]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1019,59946.74]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1018,484781.3]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1017,485501.0]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1020,2979893.0]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1133,970.5239]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1022,142.2244]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1130,834329811.4445]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1021,279.9865]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1016,484400.0]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1019,59700.200000000004]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1018,485077.1]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1017,485825.0]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1020,2979895.0]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1133,970.8042]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1022,142.2688]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1130,833543362.8808]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1021,279.8067]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1016,483700.0]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1019,59953.4]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1018,484502.1]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1017,483797.9]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1020,2979897.0]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1133,968.45]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1022,141.6672]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1130,832915461.8372]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1021,279.5114]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1016,483900.0]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1019,60100.1]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1018,484868.7]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1017,485503.10000000003]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1020,2979899.0]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1133,970.3698]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1022,141.0433]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1130,834000722.5745]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1021,279.9709]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1016,483800.0]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1019,59846.76]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1018,484943.8]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1017,483658.3]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1020,2979901.0]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1133,968.6271]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1022,140.5217]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1130,832764306.8906]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1021,279.4093]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1016,484100.0]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1019,59753.450000000004]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1018,483410.39999999997]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1017,483797.9]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1020,2979903.0]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1133,966.5271]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1022,139.6847]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1130,833849569.0332]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1021,279.8688]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1016,484300.0]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1019,60053.39]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1018,485150.0]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1017,483695.80000000005]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1020,2979905.0]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1133,968.9229]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1022,138.9676]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1130,833327732.994]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1021,279.5691]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1016,484200.0]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1019,60046.71]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1018,483277.10000000003]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1017,483874.0]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1020,2979906.0]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1133,968.2782]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1022,138.1285]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1130,833142680.8314]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1021,279.6757]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1016,483800.0]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1019,59746.78999999999]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1018,484364.6]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1017,483839.60000000003]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1020,2979909.0]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1133,968.7459]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1022,137.1051]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1130,833765426.6004]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1021,279.6157]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1016,483800.0]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1019,59853.44]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1018,483239.6]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1017,483684.39999999997]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1020,2979910.0]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1133,966.3177]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1022,136.5678]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1130,831999494.9508]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1021,279.4127]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1016,484300.0]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1019,60100.1]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1018,484937.5]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1017,485703.10000000003]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1020,2979913.0]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1133,970.5948]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1022,135.7287]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1130,833660758.8713]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1021,279.9066]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1016,484300.0]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1019,59946.74]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1018,485047.9]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1017,484070.80000000005]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1020,2979914.0]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1133,967.6]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1022,135.1648]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1130,833343659.4525]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1021,279.5964]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1016,484200.0]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1019,59800.049999999996]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1018,483225.0]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1017,485612.5]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1020,2979917.0]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1133,969.8083]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1022,134.4965]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1130,832609669.219]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1021,279.6335]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1016,483400.0]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1019,60000.0]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1018,484175.0]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1017,483736.5]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1020,2979919.0]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1133,967.0886]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1022,133.7329]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1130,834492940.8572]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1021,280.1529]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1016,483700.0]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1019,60100.1]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1018,482979.2]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1017,483705.4]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1020,2979920.0]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1133,966.7679]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1022,132.9558]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1130,833702331.9093]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1021,279.6423]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1016,484000.0]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1019,59846.76]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1018,484404.2]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1017,483774.0]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1020,2979922.0]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1133,966.9928]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1022,132.0774]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1130,832749930.6192]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1021,279.5535]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1016,483800.0]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1019,59800.049999999996]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1018,483000.0]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1017,483750.0]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1020,2979924.0]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1133,966.8875]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1022,131.4019]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1130,833405774.814]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1130,817091990.6416]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1021,274.2966]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1016,475400.0]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1019,14800.050000000001]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1018,477787.5]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1017,474266.7]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1020,2979128.0]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1133,951.9646]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1022,0.04666555]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1130,817396159.6104]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1021,274.341]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1016,475500.0]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1019,14800.050000000001]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1018,477522.89999999997]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1017,474000.0]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1020,2979128.0]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1133,951.6]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1022,0.03333253]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1130,817204303.7672]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1021,274.2367]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1016,475700.0]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1019,14800.050000000001]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1018,477743.7]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1017,474000.0]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1020,2979128.0]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1133,951.4438]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1022,0.01777735]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1130,816800929.836]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1021,274.1234]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1016,475400.0]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1019,14800.050000000001]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1018,477802.1]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1017,474000.0]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1020,2979128.0]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1133,951.5458]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1022,0.0355547]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1130,817151573.2016]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1021,274.2389]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1016,475500.0]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1019,14800.050000000001]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1018,477466.7]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1017,474000.0]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1020,2979128.0]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1133,951.4771]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1022,0.06666507]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1130,816896261.932]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1021,274.1212]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1016,475500.0]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1019,14800.050000000001]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1018,477333.3]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1017,474000.0]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1020,2979128.0]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1133,951.375]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1022,0.0]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1130,816258728.54]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1021,274.0279]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1016,475500.0]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1019,14800.050000000001]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1018,477422.9]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1017,474000.0]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1020,2979128.0]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1133,951.2687]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1022,0.0644429]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1130,816364189.6712]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1021,274.13]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1016,475500.0]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1019,14800.050000000001]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1018,477193.8]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1017,474000.0]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1020,2979128.0]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1133,951.2542]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1022,0.06666507]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1130,816853660.4016]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1021,274.2632]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1016,475200.0]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1019,14800.050000000001]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1018,477220.8]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1017,474000.0]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1020,2979128.0]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1133,951.1979]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1022,0.01777735]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1130,816463394.6336]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1021,274.1279]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1016,475500.0]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1019,14800.050000000001]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1018,477343.8]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1017,474000.0]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1020,2979128.0]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1133,951.3125]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1022,0.05110988]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1130,816437178.3072]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1021,273.9592]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1016,475400.0]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1019,14800.050000000001]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1018,477516.7]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1017,474000.0]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1020,2979128.0]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1133,951.3729]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1022,0.03333253]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1130,816397555.9048]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1021,274.028]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1016,475400.0]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1019,14800.050000000001]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1018,477331.2]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1017,474000.0]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1020,2979128.0]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1133,951.1542]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1022,0.0999976]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1130,816106495.0992]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1021,273.9259]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1016,475600.0]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1019,14800.050000000001]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1018,477202.1]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1017,474000.0]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1020,2979128.0]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1133,951.1729]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1022,0.0999976]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1130,816007290.1368]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1021,274.0524]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1016,475700.0]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1019,14800.050000000001]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1018,477304.19999999995]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1017,474000.0]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1020,2979128.0]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1133,951.3583]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1022,0.03111036]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1130,816311459.1056]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1021,274.1501]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1016,475600.0]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1019,14800.050000000001]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1018,477516.7]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1017,474000.0]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1020,2979128.0]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1133,951.4542]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1022,0.0476179]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1130,816627246.6736]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1021,274.0524]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1016,475500.0]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1019,14800.050000000001]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1018,477250.0]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1017,474000.0]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1020,2979128.0]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1133,951.25]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1022,0.05333205]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1130,816470246.628]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1021,274.0902]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1016,475600.0]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1019,14800.050000000001]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1018,476968.8]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1017,474266.7]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1020,2979128.0]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1133,951.2813]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1022,0.03333253]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1130,816655548.3896]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1021,274.1435]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1016,475700.0]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1019,14800.050000000001]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1018,477110.4]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1017,476000.0]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1020,2979128.0]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1133,952.9667]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1022,0.01555518]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1130,816966271.44]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1021,274.2744]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1016,476100.0]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1019,14800.050000000001]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1018,476652.10000000003]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1017,476000.0]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1020,2979128.0]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1133,952.4562]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1022,0.0355547]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1130,816853958.3144]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1021,274.1922]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1016,475400.0]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1019,14800.050000000001]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1018,476656.3]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1017,474266.7]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1020,2979128.0]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1133,951.423]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1022,0.03333253]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1130,816582559.7536]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1021,274.17]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1016,475700.0]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1019,14800.050000000001]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1018,477022.89999999997]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1017,474000.0]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1020,2979128.0]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1133,951.0313]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1022,0.0999976]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1130,816357635.5896]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1021,274.0435]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1016,475600.0]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1019,14800.050000000001]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1018,476770.8]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1017,474000.0]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1020,2979128.0]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1133,950.7687]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1022,0.01777735]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1130,816582857.6664]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1021,274.2256]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1016,475900.0]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1019,14800.050000000001]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1018,476766.7]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1017,474000.0]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1020,2979128.0]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1133,950.8312]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1022,0.03333253]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1130,816556343.4272]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1021,274.0746]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1016,475900.0]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1019,14800.050000000001]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1018,477033.3]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1017,474000.0]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1020,2979128.0]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1133,950.4958]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1022,0.03333253]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1130,816192591.8984]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1021,273.9281]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1016,475800.0]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1019,14800.050000000001]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1018,476883.30000000005]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1017,474000.0]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1020,2979128.0]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1133,950.7375]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1022,0.06666507]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1130,815564293.8032]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1021,273.5263]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1016,475300.0]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1019,14800.050000000001]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1018,476593.8]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1017,474000.0]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1020,2979128.0]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1133,950.7813]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1022,0.03333253]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1130,816106495.0992]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1021,273.7483]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1016,475500.0]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1019,14800.050000000001]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1018,476612.5]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1017,474000.0]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1020,2979128.0]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1133,950.6083]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1022,0.06190328]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1130,816513741.8968]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1021,274.0924]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1016,475400.0]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1019,14800.050000000001]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1018,476447.9]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1017,474000.0]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1020,2979128.0]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1133,950.475]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1022,0.0]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1130,816159225.6648]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1021,273.9591]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1016,474800.0]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1019,14800.050000000001]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1018,476591.7]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1017,474000.0]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1020,2979128.0]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1133,950.625]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1022,0.04888771]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1130,816046912.5392]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1021,273.9857]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1016,475300.0]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1019,14800.050000000001]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1018,476920.8]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1017,474000.0]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1020,2979128.0]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1133,950.5146]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1022,0.0]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1130,815339369.6392]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1021,273.6306]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1016,474900.0]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1019,14800.050000000001]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1018,476556.2]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1017,474000.0]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1020,2979128.0]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1020,2979128.0]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1133,954.7813]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1022,0.0]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1017,476000.0]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1020,2979128.0]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1133,954.7188]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1022,0.03333253]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1130,818017903.624]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1021,274.7451]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1016,476200.0]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1019,14800.050000000001]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1018,478610.4]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1017,476000.0]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1020,2979128.0]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1133,953.1729]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1022,0.0644429]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1130,818791583.1656]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1021,274.7695]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1016,476200.0]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1019,14800.050000000001]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1018,476562.5]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1017,476000.0]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1020,2979128.0]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1133,954.5313]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1022,0.03111036]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1130,818507672.2672]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1021,274.8428]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1016,476200.0]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1019,14800.050000000001]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1018,478645.8]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1017,476000.0]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1020,2979128.0]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1133,955.0083]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1022,0.0]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1130,819731200.1368]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1021,275.0692]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1016,476600.0]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1019,14800.050000000001]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1018,478791.7]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1017,476000.0]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1020,2979128.0]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1133,954.7729]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1022,0.03333253]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1130,819109158.2104]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1021,274.916]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1016,476300.0]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1019,14800.050000000001]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1018,478939.6]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1017,476000.0]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1020,2979128.0]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1133,954.9576]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1022,0.06666507]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1130,818838057.5624]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1021,274.8583]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1016,476300.0]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1019,14800.050000000001]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1018,478995.8]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1017,476000.0]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1020,2979128.0]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1133,954.9479]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1022,0.06666507]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1130,819334082.3744]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1021,274.9537]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1016,476800.0]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1019,14800.050000000001]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1018,479279.2]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1017,476000.0]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1020,2979128.0]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1133,955.1406]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1020,2979128.0]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1017,476000.0]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1020,2979128.0]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1133,954.5625]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1022,0.03111036]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1130,818976884.9272]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1021,275.0004]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1016,476700.0]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1019,14800.050000000001]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1018,478566.7]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1017,476000.0]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1020,2979128.0]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1133,954.5458]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1022,0.06666507]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1130,818844611.644]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1021,274.856]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1016,476400.0]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1019,14800.050000000001]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1018,478672.9]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1017,476000.0]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1020,2979128.0]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1133,954.3354]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1022,0.0]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1130,818795158.1192]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1021,274.8471]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1016,476500.0]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1019,14800.050000000001]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1018,478495.8]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1017,476000.0]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1020,2979128.0]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1133,954.4604]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1022,0.03333253]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1130,818242529.8752]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1021,274.8716]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1016,476500.0]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1019,14800.050000000001]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1018,478635.4]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1017,476000.0]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1020,2979128.0]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1133,954.5708]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1022,0.0]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1130,819532492.2992]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1021,274.9671]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1016,476600.0]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1019,14800.050000000001]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1018,478689.6]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1017,476000.0]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1020,2979128.0]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1133,954.5875]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1022,0.01555518]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1130,818871125.8832]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1021,274.7917]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1016,476200.0]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1019,14800.050000000001]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1018,478581.2]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1017,476000.0]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1020,2979128.0]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1133,953.0646]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1022,0.0]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1130,818937262.5248]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1021,274.8383]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1016,476600.0]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1019,14800.050000000001]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1018,477066.7]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1017,476000.0]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1020,2979128.0]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1133,954.0458]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1022,0.06666507]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1130,818943816.6064]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1021,274.7827]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1016,476200.0]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1019,14800.050000000001]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1018,477895.8]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1017,476000.0]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1020,2979128.0]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1133,952.9354]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1022,0.03333253]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1130,818937262.5248]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1021,274.8916]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1016,476300.0]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1019,14800.050000000001]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1018,478577.1]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1017,476000.0]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1020,2979128.0]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1133,954.5938]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1022,0.0644429]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1130,819016507.3296]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1021,274.8072]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1016,476300.0]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1019,14800.050000000001]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1018,476312.5]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1017,476000.0]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1020,2979128.0]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1019,14800.050000000001]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1018,478593.8]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1017,476000.0]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1020,2979128.0]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1133,952.875]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1022,0.0355547]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1130,818652755.8008]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1021,274.805]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1016,476500.0]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1019,14800.050000000001]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1018,478477.10000000003]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1017,476000.0]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1020,2979128.0]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1133,953.0479]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1022,0.08444241]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1130,818249381.8696]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1021,274.7806]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1016,476600.0]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1019,14800.050000000001]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1018,478562.5]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1017,476000.0]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1020,2979128.0]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1133,954.8125]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1022,0.0644429]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1130,818540144.7624]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1021,274.8294]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1016,476300.0]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1019,14800.050000000001]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1018,476575.0]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1017,476000.0]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1020,2979128.0]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1133,952.5792]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1022,0.03333253]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1130,818441237.7128]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1021,274.7251]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1016,476600.0]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1019,14800.050000000001]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1018,479000.0]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1017,476000.0]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1020,2979128.0]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1133,954.875]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1022,0.06666507]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1130,818937262.5248]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1021,274.856]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1016,476200.0]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1019,14800.050000000001]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1018,478795.8]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1017,476000.0]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1020,2979128.0]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1133,954.6406]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1022,0.03333253]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1130,818837759.6496]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1021,274.8582]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1016,476300.0]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1019,14800.050000000001]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1018,477018.7]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1017,476000.0]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1020,2979128.0]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1133,954.0729]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1022,0.0999976]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1130,818738554.6872]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1021,274.8249]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1016,476200.0]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1019,14800.050000000001]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1018,478197.9]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1017,476000.0]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1020,2979128.0]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1133,954.7813]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1022,0.05110988]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1130,818817799.492]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1021,274.9204]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1016,476300.0]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1019,14800.050000000001]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1018,478664.60000000003]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1017,476000.0]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1020,2979128.0]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1133,953.0979]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1022,0.03333253]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1130,818937262.5248]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1021,274.8916]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1016,476000.0]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1019,14800.050000000001]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1018,476266.7]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1017,476000.0]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1020,2979128.0]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1133,952.5938]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1020,2979128.0]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1017,476000.0]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1020,2979128.0]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1133,952.5625]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1022,0.06666507]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1130,818342032.7504]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1021,274.603]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1016,475800.0]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1019,14800.050000000001]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1018,476497.9]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1017,476000.0]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1020,2979128.0]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1133,952.3937]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1022,0.0]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1130,818639647.6376]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1021,274.7155]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1016,475900.0]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1019,14800.050000000001]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1018,476322.9]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1017,476000.0]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1020,2979128.0]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1133,952.3958]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1022,0.04666555]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1130,818249083.9568]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1021,274.6385]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1016,476000.0]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1019,14800.050000000001]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1018,477995.8]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1017,476000.0]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1020,2979128.0]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1133,954.5396]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1022,0.0]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1130,818441237.7128]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1021,274.7428]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1016,476000.0]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1019,14800.050000000001]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1018,477027.10000000003]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1017,476000.0]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1020,2979128.0]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1133,952.6063]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1022,0.03333253]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1130,818381655.1528]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1021,274.7651]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1016,476000.0]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1019,14800.050000000001]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1018,476439.6]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1017,476000.0]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1020,2979128.0]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1133,952.5438]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1022,0.03333253]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1130,817997943.4664]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1021,274.5919]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1016,476100.0]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1019,14800.050000000001]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1018,478664.60000000003]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1017,476000.0]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1020,2979128.0]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1133,953.0521]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1022,0.05110988]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1130,818434385.7184]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1021,274.6207]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1016,475900.0]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1019,14800.050000000001]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1018,476479.2]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1017,474266.7]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1020,2979128.0]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1133,950.6813]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1022,0.01777735]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1130,818355140.9136]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1021,274.7584]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1016,475900.0]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1019,14800.050000000001]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1018,476575.0]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1017,476000.0]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1020,2979128.0]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1133,952.6021]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1022,0.06190328]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1130,818483839.2432]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1021,274.654]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1016,476000.0]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1019,14800.050000000001]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1018,476639.6]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1017,476000.0]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1020,2979128.0]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1133,952.3813]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1022,0.0]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1130,818169839.152]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1021,274.6695]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1016,475900.0]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1019,14800.050000000001]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1018,476537.5]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1017,476000.0]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1020,2979128.0]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1133,952.5625]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1022,0.06666507]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1130,818236273.7064]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1021,274.5542]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1016,476000.0]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1019,14800.050000000001]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1018,476489.6]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1017,476000.0]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1020,2979128.0]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1133,952.4396]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1022,0.0]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1130,818137068.744]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1021,274.5919]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1016,476300.0]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1021,274.5919]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1016,476100.0]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1021,274.5919]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1016,475900.0]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1019,14800.050000000001]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1018,478168.8]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1017,476000.0]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1020,2979128.0]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1133,953.2062]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1022,0.03333253]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1130,818600025.2352]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1021,274.825]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1016,476200.0]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1019,14800.050000000001]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1018,476568.8]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1017,474266.7]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1020,2979128.0]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1133,950.7688]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1022,0.03333253]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1130,817859414.0144]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1021,274.5565]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1016,476000.0]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1019,14746.800000000001]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1018,476358.3]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1017,475733.3]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1020,2979128.0]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1133,952.1541]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1022,0.03333253]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1130,818044715.776]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1021,274.5742]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1016,475900.0]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1019,14800.050000000001]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1018,476389.6]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1017,476000.0]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1020,2979128.0]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1133,952.4979]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1022,0.04888771]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1130,818202907.4728]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1021,274.6918]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1016,475800.0]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1019,14800.050000000001]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1018,476281.3]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1017,474266.7]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1020,2979128.0]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1133,950.548]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1022,0.0355547]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1130,817944914.988]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1021,274.5586]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1016,475900.0]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1019,14800.050000000001]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1018,476191.7]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1017,474266.7]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1020,2979128.0]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1133,950.5855]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1022,0.01555518]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1130,817786127.4656]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1021,274.4586]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1016,475900.0]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1019,14800.050000000001]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1018,476685.4]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1017,476000.0]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1020,2979128.0]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1133,952.1958]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1022,0.01777735]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1130,817938658.8192]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1021,274.4897]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1016,476000.0]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1019,14800.050000000001]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1018,476100.0]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1017,476000.0]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1020,2979128.0]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1133,952.2167]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1022,0.03111036]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1130,817951766.9824]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1021,274.6109]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1016,476100.0]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1019,14800.050000000001]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1018,476250.0]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1017,476000.0]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1020,2979128.0]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1133,952.1354]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1022,0.0]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1130,818064080.108]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1021,274.603]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1016,476100.0]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1019,14800.050000000001]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1018,476125.0]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1017,476000.0]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1020,2979128.0]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1133,952.125]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1022,0.01555518]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1130,817528730.8064]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1021,274.3077]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1016,475700.0]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1019,14800.050000000001]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1018,477906.3]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1017,474266.7]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1020,2979128.0]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1133,952.0167]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1022,0.03333253]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1130,817442336.0944]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1021,274.4476]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1016,476000.0]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1019,14800.050000000001]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1018,477260.4]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1017,475733.3]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1020,2979128.0]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1133,952.1916]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1022,0.03333253]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1130,817250778.164]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1021,274.3432]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1016,476100.0]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1019,14800.050000000001]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1018,477368.7]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1017,474000.0]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1020,2979128.0]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1133,950.5375]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1022,0.0355547]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1130,817396159.6104]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1021,274.4298]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1016,475700.0]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1019,14800.050000000001]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1018,476085.39999999997]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1017,476000.0]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1020,2979128.0]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1133,952.1167]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1022,0.04666555]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1130,818103702.5104]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1021,274.5874]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1016,476000.0]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1019,14800.050000000001]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1018,477518.7]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1017,476000.0]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1020,2979128.0]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1133,953.9458]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1022,0.06888723]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1130,817806087.6232]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1021,274.5585]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1016,475800.0]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1019,14800.050000000001]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1018,476100.0]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1017,476000.0]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1020,2979128.0]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1133,952.0562]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1022,0.06666507]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1130,817945212.9008]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1021,274.5586]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1016,476000.0]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1019,14800.050000000001]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1018,476093.8]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1017,476000.0]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1020,2979128.0]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1133,952.2083]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1022,0.05110988]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1130,817971429.2272]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1021,274.6385]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1016,475800.0]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1019,14800.050000000001]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1018,477810.4]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1017,474000.0]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1020,2979128.0]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1133,950.5146]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1022,0.0355547]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1130,817759911.1392]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1021,274.4875]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1016,475800.0]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1019,14800.050000000001]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1018,476514.6]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1017,474266.7]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1020,2979128.0]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1133,950.3438]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1022,0.0]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1130,817945212.9008]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1021,274.5052]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1016,475400.0]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1019,14800.050000000001]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1018,477337.5]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1017,474000.0]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1020,2979128.0]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1133,951.6979]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1022,0.01777735]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1130,816992785.6792]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1021,274.2811]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1016,475500.0]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1019,14800.050000000001]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1018,477641.7]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1017,474000.0]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1020,2979128.0]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1133,951.625]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1022,0.06666507]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1130,817634191.9376]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1021,274.392]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1016,475500.0]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1019,14800.050000000001]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1018,477595.8]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1017,474000.0]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1020,2979128.0]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1133,951.5625]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1022,0.05333205]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1133,950.3937]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1022,0.0644429]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1130,815207096.356]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1021,273.8614]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1016,474900.0]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1019,14800.050000000001]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1018,476756.3]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1017,474000.0]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1020,2979128.0]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1133,951.1021]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1022,0.01777735]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1130,815841948.5328]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1021,273.8148]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1016,475000.0]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1019,14800.050000000001]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1018,476862.5]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1017,474000.0]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1020,2979128.0]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1133,951.0292]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1022,0.0355547]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1130,816364487.584]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1021,274.0058]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1016,475100.0]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1019,14800.050000000001]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1018,476914.60000000003]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1017,474000.0]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1020,2979128.0]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1133,950.8937]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1022,0.0355547]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1130,815802326.1304]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1021,273.8637]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1016,475100.0]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1019,14800.050000000001]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1018,476808.3]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1017,474000.0]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1020,2979128.0]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1133,950.75]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1022,0.01777735]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1130,816053764.5336]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1021,273.8748]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1016,475100.0]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1019,14800.050000000001]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1018,476925.0]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1017,474000.0]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1020,2979128.0]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1133,950.6]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1022,0.06888723]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1130,815087931.236]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1021,273.5661]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1016,474600.0]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1019,14800.050000000001]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1018,476529.2]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1017,475628.10000000003]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1020,2979128.0]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1133,952.3052]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1022,2.775135]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1130,816205700.0616]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1021,273.9236]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1016,475200.0]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1019,14800.050000000001]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1018,476750.0]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1017,474521.9]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1020,2979128.0]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1133,951.6782]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1022,3.456653]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1130,816642142.3136]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1021,274.1834]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1016,475400.0]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1019,14800.050000000001]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1018,476927.1]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1017,474422.9]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1020,2979128.0]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1133,951.1979]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1022,4.081747]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1130,816386235.2184]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1021,273.9926]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1016,475500.0]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1019,14800.050000000001]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1018,477343.8]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1017,475905.19999999995]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1020,2979128.0]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1133,953.1114]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1022,4.562246]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1130,816754753.352]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1021,274.1412]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1016,476000.0]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1019,14800.050000000001]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1018,477600.0]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1017,477984.39999999997]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1020,2979128.0]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1133,955.4375]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1020,2979128.0]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1017,477984.39999999997]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1020,2979129.0]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1133,955.6323]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1022,5.818725]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1130,816906963.09]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1021,274.3143]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1016,476000.0]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1019,14800.050000000001]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1018,477633.30000000005]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1017,477984.39999999997]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1020,2979129.0]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1133,955.5052]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1022,6.367032]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1130,818057800.6227]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1021,274.5164]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1016,476300.0]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1019,14800.050000000001]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1018,477386.19999999995]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1017,477984.39999999997]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1020,2979129.0]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1133,955.2969]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1022,7.013037]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1130,817231092.3252]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1021,274.4409]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1016,476000.0]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1019,14800.050000000001]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1018,477458.3]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1017,477754.2]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1020,2979129.0]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1133,955.2771]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1022,7.226165]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1130,817284120.8214]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1021,274.2589]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1016,476200.0]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1019,14800.050000000001]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1018,477472.89999999997]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1017,477391.7]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1020,2979129.0]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1133,954.8209]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1022,7.987319]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1130,817775379.1935]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1021,274.3344]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1016,475900.0]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1019,14800.050000000001]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1018,477631.3]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1017,477984.39999999997]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1020,2979129.0]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1133,955.5719]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1022,8.713592]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1130,817304080.9857]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1021,274.4298]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1016,476000.0]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1019,14800.050000000001]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1018,477552.1]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1017,476872.8]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1020,2979129.0]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1133,954.4666]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1022,9.36181]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1130,817363663.5657]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1021,274.4431]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1016,476100.0]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1019,14800.050000000001]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1018,477254.2]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1017,477871.89999999997]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1020,2979129.0]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1133,955.1386]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1022,10.09]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1130,817449164.568]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1021,274.3387]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1016,475800.0]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1019,14800.050000000001]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1018,477245.8]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1017,477402.10000000003]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1020,2979129.0]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1133,954.8063]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1022,10.58064]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1130,817786699.8837]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1021,274.5852]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1016,475900.0]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1019,14800.050000000001]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1018,477422.9]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1017,477890.60000000003]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1020,2979129.0]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1133,955.3198]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1022,11.28883]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1130,816556617.5196]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1021,274.0924]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1016,476000.0]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1019,14800.050000000001]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1018,477497.9]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1017,477984.39999999997]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1020,2979130.0]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1133,955.5386]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1022,12.28782]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1130,817237920.73]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1021,274.2944]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1016,476000.0]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1019,14800.050000000001]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1018,477329.2]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1017,477984.39999999997]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1020,2979130.0]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1133,955.549]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1022,13.16464]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1130,817839704.99]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1021,274.4919]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1016,476000.0]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1019,14800.050000000001]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1018,477658.3]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1017,477984.39999999997]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1020,2979130.0]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1133,955.5969]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1022,13.75739]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1130,816966819.9]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1021,274.4342]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1016,475900.0]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1019,14800.050000000001]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1018,477308.3]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1017,477984.39999999997]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1020,2979130.0]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1133,955.4511]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1022,14.53887]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1130,817244474.816]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1021,274.381]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1016,475700.0]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1019,14800.050000000001]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1018,477225.0]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1017,477984.39999999997]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1020,2979130.0]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1133,955.1886]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1022,15.21153]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1130,817859665.161]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1021,274.3232]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1016,476300.0]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1019,14800.050000000001]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1018,477433.3]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1017,477984.39999999997]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1020,2979131.0]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1133,955.1532]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1022,16.17502]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1130,817436903.0887]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1021,274.4142]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1016,476200.0]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1019,14800.050000000001]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1018,476833.3]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1017,477984.39999999997]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1020,2979131.0]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1133,955.2386]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1022,16.55025]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1130,817152098.1651]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1021,274.2921]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1016,476100.0]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1019,14800.050000000001]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1018,477558.3]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1017,477984.39999999997]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1020,2979131.0]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1133,955.6094]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1022,17.62467]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1130,817158950.1664]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1021,274.1279]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1016,476100.0]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1019,14800.050000000001]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1018,477527.10000000003]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1017,477984.39999999997]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1020,2979131.0]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1133,955.624]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1022,18.40068]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1130,817832531.6855]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1021,274.5918]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1016,476200.0]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1019,14800.050000000001]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1018,477616.69999999995]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1017,477984.39999999997]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1020,2979131.0]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1133,955.3802]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1022,19.44057]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1130,817568878.592]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1021,274.6318]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1016,475900.0]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1019,14800.050000000001]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1018,477306.2]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1017,477984.39999999997]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1020,2979132.0]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1133,955.2657]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1022,20.19421]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1017,477974.0]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1020,2979132.0]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1133,955.099]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1022,20.73714]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1130,817218509.1876]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1021,274.4631]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1016,475700.0]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1019,14800.050000000001]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1018,477050.0]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1017,477984.39999999997]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1020,2979132.0]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1133,955.1323]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1022,21.40532]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1130,816861609.174]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1021,274.3677]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1016,475900.0]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1019,14800.050000000001]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1018,477422.9]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1017,476251.0]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1020,2979132.0]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1133,953.4843]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1022,22.09128]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1130,818151275.4168]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1021,274.4254]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1016,476100.0]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1019,14800.050000000001]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1018,477412.5]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1017,477984.39999999997]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1020,2979133.0]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1133,955.1011]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1022,22.95808]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1130,818286504.7691]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1021,274.6984]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1016,475900.0]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1019,14800.050000000001]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1018,476870.8]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1017,477984.39999999997]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1020,2979133.0]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1133,955.0031]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1022,23.46764]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1130,816650067.0122]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1021,274.3588]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1016,475800.0]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1019,14900.15]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1018,477477.10000000003]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1017,477984.39999999997]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1020,2979133.0]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1133,955.6927]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1022,24.18697]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1130,817754729.5286]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1021,274.2922]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1016,476100.0]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1019,15306.84]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1018,477531.3]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1017,477984.39999999997]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1020,2979133.0]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1133,955.5615]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1022,24.66207]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1130,817999888.8376]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1021,274.754]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1016,476000.0]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1019,16006.789999999999]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1018,477416.7]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1017,477984.39999999997]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1020,2979134.0]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1133,955.1407]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1020,2979134.0]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1017,477968.8]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1020,2979134.0]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1133,955.623]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1022,26.24942]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1130,817715381.5406]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1021,274.3255]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1016,475700.0]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1019,16753.45]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1018,477610.4]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1017,476251.0]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1020,2979134.0]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1133,953.5114]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1022,27.073]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1130,816988151.2545]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1021,274.3366]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1016,475400.0]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1019,17571.61]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1018,477694.2]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1017,477890.60000000003]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1020,2979135.0]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1133,955.6719]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1022,27.84775]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1130,817133533.0425]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1021,274.1923]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1016,476300.0]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1019,18353.44]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1018,476629.2]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1017,477984.39999999997]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1020,2979135.0]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1133,955.2032]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1022,28.71581]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1130,818886158.163]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1021,274.4654]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1016,476400.0]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1019,19206.74]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1018,476475.0]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1017,477770.10000000003]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1020,2979136.0]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1133,953.7701]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1022,29.60375]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1130,817550588.4544]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1021,274.4254]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1016,475000.0]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1019,19900.15]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1018,476450.0]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1017,477984.39999999997]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1020,2979136.0]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1133,953.9844]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1022,30.54061]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1130,817835095.9424]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1021,274.6363]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1016,476600.0]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1019,20606.77]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1018,477843.8]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1017,477984.39999999997]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1020,2979137.0]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1133,955.8969]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1022,31.37537]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1130,818615606.4436]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1021,274.6407]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1016,476600.0]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1019,21353.44]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1018,476750.0]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1017,477984.39999999997]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1020,2979137.0]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1133,954.1656]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1022,32.26555]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1130,819263568.7411]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1021,275.1779]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1016,476900.0]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1019,22114.4]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1018,478513.39999999997]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1017,477984.39999999997]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1020,2979138.0]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1133,956.5552]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1022,33.02481]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1130,819416077.6932]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1021,275.2267]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1016,476900.0]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1019,22853.44]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1018,478416.7]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1017,477984.39999999997]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1020,2979138.0]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1133,954.674]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1022,33.59764]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1130,819210815.085]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1021,274.7339]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1016,477200.0]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1019,23614.4]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1018,476765.60000000003]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1017,477984.39999999997]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1020,2979139.0]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1133,956.3802]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1022,34.25916]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1130,819965408.0623]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1021,275.0337]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1016,477300.0]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1019,24353.44]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1018,477841.7]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1017,477976.0]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1020,2979139.0]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1133,954.8843]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1022,35.20928]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1130,819753889.1933]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1021,275.3467]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1016,476900.0]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1019,25206.74]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1018,477270.8]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1017,477823.69999999995]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1020,2979139.0]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1133,954.1317]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1022,35.86419]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1130,818523779.538]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1021,274.9781]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1016,476800.0]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1019,26053.38]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1018,478547.9]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1017,477942.7]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1020,2979140.0]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1133,956.474]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1022,36.69666]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1130,819536091.31]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1021,275.0915]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1016,477500.0]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1019,26906.690000000002]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1018,478933.3]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1017,477835.39999999997]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1020,2979141.0]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1133,956.8479]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1022,37.73121]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1130,820389294.4698]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1021,275.4599]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1016,477400.0]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1019,27653.48]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1018,478856.3]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1017,477930.2]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1020,2979141.0]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1133,956.7573]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1022,38.36166]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1130,819635273.8827]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1021,275.1247]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1016,477300.0]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1019,28406.690000000002]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1018,478660.39999999997]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1017,477978.1]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1020,2979141.0]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1133,956.6635]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1022,39.25604]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1130,819394834.3338]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1021,275.0181]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1016,477500.0]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1019,29253.45]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1018,478960.39999999997]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1017,477930.2]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1020,2979142.0]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1133,956.6927]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1022,40.30418]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1130,820032370.7218]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1021,275.0248]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1016,477400.0]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1019,30006.789999999997]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1018,478762.5]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1017,477781.3]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1020,2979142.0]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1133,956.6292]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1022,40.99462]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1130,819801166.5686]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1021,275.3644]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1016,477600.0]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1019,30853.44]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1018,478854.2]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1017,477955.2]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1020,2979143.0]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1133,956.9844]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1022,42.07573]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1130,819840789.1705]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1021,275.3134]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1016,477400.0]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1019,31653.48]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1018,479095.8]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1017,477702.1]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1020,2979144.0]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1133,956.8792]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1022,42.78172]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1130,821071450.836]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1021,275.5021]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1016,477900.0]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1019,32553.39]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1018,479504.2]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1017,479970.8]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1020,2979144.0]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1133,959.3729]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1022,43.73636]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1130,821005015.9248]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1021,275.7812]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1016,478000.0]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1019,33306.840000000004]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1018,479354.2]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1017,479323.69999999995]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1020,2979145.0]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1133,958.6362]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1022,44.47931]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1017,479984.39999999997]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1020,2979145.0]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1133,959.4532]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1022,44.6688]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1130,821395559.504]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1021,275.7174]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1016,478100.0]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1019,34506.79]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1018,479508.30000000005]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1130,816946311.2824]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1021,274.1733]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1016,475300.0]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1019,14800.050000000001]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1018,477718.8]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1017,474000.0]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1020,2979128.0]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1133,951.6958]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1022,0.0]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1130,816840552.2384]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1021,274.1256]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1016,475500.0]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1019,14800.050000000001]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1018,477568.8]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1017,474000.0]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1020,2979128.0]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1133,950.3415]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1022,0.03333253]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1130,817184343.6096]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1021,274.3635]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1016,475400.0]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1019,14800.050000000001]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1018,477875.0]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1017,474000.0]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1020,2979128.0]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1133,951.9208]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1022,0.06666507]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1130,817594569.5352]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1021,274.301]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1016,475300.0]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1019,14800.050000000001]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1018,477875.0]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1017,474000.0]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1020,2979128.0]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1133,951.9208]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1022,0.01777735]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1130,817145019.12]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1021,274.2398]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1016,475400.0]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1019,14800.050000000001]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1018,477687.5]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1017,474000.0]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1020,2979128.0]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1133,951.55]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1022,0.01555518]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1130,817092288.5544]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1021,274.2256]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1016,475300.0]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1019,14800.050000000001]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1018,477579.2]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1017,474000.0]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1020,2979128.0]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1133,951.7229]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1022,0.03333253]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1130,817052070.3264]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1021,274.2411]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1016,475300.0]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1019,14800.050000000001]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1018,477647.89999999997]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1017,474000.0]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1020,2979128.0]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1133,951.6333]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1022,0.0]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1130,817105098.8048]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1021,274.3277]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1016,475400.0]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1019,14800.050000000001]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1018,477581.2]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1017,474000.0]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1020,2979128.0]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1133,951.3479]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1022,0.0]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1130,816754753.352]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1021,274.159]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1016,475500.0]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1019,14800.050000000001]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1018,477656.3]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1017,474000.0]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1020,2979128.0]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1133,951.4958]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1022,0.03333253]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1130,817052368.2392]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1021,274.17]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1016,475300.0]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1019,14800.050000000001]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1018,477716.7]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1017,474000.0]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1020,2979128.0]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1133,951.6125]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1022,0.08444241]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1130,817296954.648]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1021,274.2303]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1016,474700.0]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1019,14800.050000000001]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1018,477437.5]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1017,474000.0]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1020,2979128.0]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1133,951.3458]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1022,0.0]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1130,816728239.1128]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1021,274.0968]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1016,475100.0]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1019,14800.050000000001]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1018,477658.3]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1017,474000.0]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1020,2979128.0]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1133,951.7729]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1022,0.0644429]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1130,817059220.2336]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1021,274.2161]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1016,475100.0]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1019,14800.050000000001]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1018,477531.3]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1017,474000.0]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1020,2979128.0]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1133,951.5313]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1022,0.0]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1130,816754753.352]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1021,274.23]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1016,475300.0]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1019,14800.050000000001]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1018,477472.89999999997]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1017,474000.0]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1020,2979128.0]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1133,951.3708]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1022,0.0]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1130,816556343.4272]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1021,274.1495]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1016,475000.0]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1019,14800.050000000001]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1018,477593.8]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1017,474000.0]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1020,2979128.0]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1133,951.6854]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1022,0.03333253]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1130,816754753.352]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1021,274.1945]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1016,475300.0]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1019,14800.050000000001]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1018,477410.39999999997]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1017,474000.0]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1020,2979128.0]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1133,950.9896]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1022,0.0]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1130,816589411.748]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1021,273.9902]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1016,474900.0]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1019,14800.050000000001]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1018,477741.69999999995]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1017,474000.0]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1020,2979128.0]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1133,951.6917]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1022,0.0355547]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1130,816609073.9928]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1021,274.1612]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1016,475100.0]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1019,14800.050000000001]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1018,477460.39999999997]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1017,474000.0]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1020,2979128.0]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1133,951.6646]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1022,0.01555518]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1130,816450584.3832]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1021,274.0258]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1016,475100.0]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1019,14800.050000000001]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1018,477656.3]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1017,474000.0]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1020,2979128.0]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1133,951.6792]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1022,0.03111036]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1130,817118504.8808]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1021,274.3588]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1016,475100.0]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1019,14800.050000000001]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1018,477789.60000000003]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1017,474000.0]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1020,2979128.0]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1133,951.7076]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1022,0.06666507]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1130,816787821.6728]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1021,274.1457]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1016,475000.0]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1019,14800.050000000001]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1018,477666.7]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1017,474000.0]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1020,2979128.0]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1133,951.6812]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1022,0.0]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1130,816397555.9048]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1021,274.028]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1016,475000.0]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1019,14800.050000000001]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1018,477258.30000000005]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1017,474000.0]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1020,2979128.0]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1133,950.975]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1022,0.03333253]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1130,816351081.508]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1021,274.0495]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1016,474800.0]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1019,14800.050000000001]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1018,477250.0]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1017,474000.0]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1020,2979128.0]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1133,951.1125]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1022,0.01777735]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1130,816403812.0736]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1021,274.0079]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1016,474800.0]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1019,14800.050000000001]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1018,477018.7]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1017,474000.0]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1020,2979128.0]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1133,951.0375]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1022,0.01777735]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1130,815788920.0544]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1021,273.7831]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1016,474700.0]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1019,14800.050000000001]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1018,477031.3]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1017,474000.0]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1020,2979128.0]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1133,950.8708]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1022,0.01777735]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1130,815663200.8528]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1021,273.8282]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1016,475000.0]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1019,14800.050000000001]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1018,476864.6]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1017,474000.0]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1020,2979128.0]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1133,950.6437]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1022,0.0999976]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1130,815709973.1624]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1021,273.7927]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1016,474600.0]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1019,14800.050000000001]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1018,476385.4]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1017,474000.0]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1020,2979128.0]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1133,950.55]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1022,0.05110988]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1130,815081675.0672]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1021,273.6417]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1016,474400.0]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1019,14800.050000000001]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1018,476442.0]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1017,474000.0]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1020,2979128.0]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1133,950.6521]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1022,0.0644429]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1130,815597064.2112]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1021,273.8548]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1016,474700.0]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1019,14800.050000000001]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1018,476870.8]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1017,474000.0]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1020,2979128.0]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1133,950.9146]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1022,0.0]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1130,816139563.42]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1021,273.8593]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1016,474800.0]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1019,14800.050000000001]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1018,476704.2]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1017,474000.0]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1020,2979128.0]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1133,950.8021]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1022,0.05237969]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1130,815691800.4816]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1021,273.7238]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1016,474600.0]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1019,14800.050000000001]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1018,476775.0]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1017,474000.0]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1020,2979128.0]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1017,479969.80000000005]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1020,2979146.0]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1133,959.3198]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1022,45.18824]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1130,820430294.0006]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1021,275.4862]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1016,478300.0]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1019,35406.689999999995]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1018,478843.8]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1017,479959.4]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1020,2979146.0]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1133,958.9865]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1022,45.80096]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1130,820549459.8406]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1021,275.4155]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1016,478100.0]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1019,36260.12]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1018,479239.6]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1017,479984.39999999997]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1020,2979147.0]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1133,959.3639]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1022,46.50909]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1130,821455693.8744]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1021,275.6576]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1016,477400.0]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1019,37271.549999999996]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1018,478875.0]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1017,478236.5]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1020,2979148.0]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1133,957.0178]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1022,47.56359]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1130,820615849.8736]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1021,275.6752]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1016,477600.0]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1019,38160.03]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1018,479410.39999999997]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1017,479984.39999999997]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1020,2979149.0]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1133,959.1072]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1020,2979149.0]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1017,479937.5]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1020,2979149.0]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1133,959.275]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1022,48.36059]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1130,821092491.2519]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1021,275.8506]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1016,478000.0]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1019,39553.39]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1018,479381.3]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1017,479835.39999999997]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1020,2979149.0]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1133,959.425]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1022,49.15984]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1130,820880949.3]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1021,275.5576]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1016,478100.0]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1019,40506.79]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1018,479322.9]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1017,479957.3]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1020,2979150.0]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1133,958.3656]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1022,50.2165]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1130,822316303.77]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1021,275.9527]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1016,478800.0]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1019,41353.44]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1018,479460.39999999997]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1017,479713.5]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1020,2979151.0]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1133,959.1718]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1022,51.58401]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1130,821258087.4435]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1021,276.0143]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1016,478300.0]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1019,42406.689999999995]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1018,479395.8]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1017,479924.0]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1020,2979152.0]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1133,959.6948]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1022,52.54742]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1130,821324798.2016]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1021,275.6908]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1016,478600.0]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1019,43353.44]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1018,481289.60000000003]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1017,479768.7]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1020,2979152.0]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1133,960.002]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1022,52.8072]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1130,822343370.2704]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1021,275.9949]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1016,478700.0]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1019,44360.09]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1018,479960.39999999997]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1017,479892.7]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1020,2979152.0]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1133,959.4719]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1022,53.82628]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1130,821727877.4672]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1021,275.8572]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1016,478700.0]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1019,45353.44]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1018,479735.4]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1017,479982.3]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1020,2979154.0]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1133,960.1427]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1022,54.65208]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1130,822595065.018]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1021,275.9704]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1016,478600.0]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1019,46360.09]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1018,480481.3]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1017,479862.5]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1020,2979154.0]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1133,960.3479]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1022,55.11158]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1130,822919494.8886]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1021,276.1504]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1016,478600.0]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1019,47406.689999999995]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1018,480466.7]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1017,479849.0]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1020,2979155.0]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1133,960.2802]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1022,55.80199]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1130,822429998.0325]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1021,276.248]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1016,478900.0]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1019,48360.09]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1018,480408.3]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1017,479889.6]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1020,2979156.0]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1133,960.4021]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1022,56.14391]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1130,823905552.1452]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1021,276.5566]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1016,479300.0]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1019,49353.44]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1018,480927.1]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1017,479944.8]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1020,2979157.0]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1133,960.7302]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1022,57.1274]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1130,823660644.0808]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1021,276.7801]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1016,479600.0]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1019,50406.689999999995]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1018,480939.6]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1017,479767.7]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1020,2979158.0]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1133,960.8219]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1022,58.65698]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1130,823204513.5496]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1021,276.4678]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1016,478800.0]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1019,51406.689999999995]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1018,480997.9]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1017,479984.39999999997]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1020,2979158.0]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1133,961.3136]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1022,59.04096]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1130,824851668.966]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1021,276.6587]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1016,479600.0]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1019,52423.1]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1018,481375.0]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1017,479906.3]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1020,2979159.0]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1133,961.1251]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1022,59.45169]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1130,824335976.5431]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1021,276.8563]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1016,479700.0]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1019,53406.689999999995]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1018,481277.10000000003]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1017,481933.3]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1020,2979159.0]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1133,963.2896]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1022,59.44498]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1130,824375876.072]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1021,276.6254]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1016,479900.0]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1019,54360.09]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1018,481616.69999999995]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1017,481971.9]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1020,2979161.0]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1133,963.4594]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1022,60.54394]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1130,825335144.7121]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1021,276.9362]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1016,480000.0]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1019,55406.689999999995]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1018,481441.7]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1017,479740.6]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1020,2979161.0]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1133,961.401]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1022,61.27216]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1130,824898697.6256]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1021,276.9073]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1016,479500.0]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1019,56560.17]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1018,481143.7]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1017,480170.8]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1020,2979163.0]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1133,961.2854]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1022,62.63741]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1130,824998457.5327]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1021,276.9229]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1016,479800.0]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1019,57653.48]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1018,481137.5]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1017,481456.2]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1020,2979163.0]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1133,962.702]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1022,63.76958]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1130,824502128.9769]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1021,276.7563]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1016,479400.0]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1021,276.7182]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1016,479600.0]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1021,276.6542]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1016,479700.0]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1019,59213.41]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1018,481460.39999999997]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1017,480100.0]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1020,2979165.0]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1133,961.65]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1022,65.55669]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1130,824999011.3785]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1021,276.9229]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1016,479700.0]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1019,60360.09]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1018,481647.89999999997]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1017,481906.3]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1020,2979165.0]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1133,963.5871]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1022,65.65881]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1130,824999011.3785]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1021,276.8874]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1016,480000.0]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1019,61513.46]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1018,481952.1]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1017,481849.0]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1020,2979166.0]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1133,962.4886]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1022,66.36482]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1130,825984775.7512]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1021,277.0982]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1016,480200.0]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1019,63120.1]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1018,481306.2]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1017,481971.9]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1020,2979167.0]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1133,963.8448]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1022,66.75713]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1130,824716225.3536]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1021,277.0655]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1016,480000.0]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1019,63673.4]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1018,481687.5]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1017,481424.0]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1020,2979169.0]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1133,961.9198]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1022,67.51698]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1130,825601911.2081]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1021,277.0671]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1016,480300.0]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1019,59106.69]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1018,480139.6]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1017,481792.7]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1020,2979169.0]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1133,963.2323]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1022,67.77037]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1130,825213108.731]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1021,277.247]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1016,480200.0]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1019,56186.729999999996]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1018,481329.2]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1017,481635.4]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1020,2979170.0]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1133,963.4021]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1022,67.61018]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1130,825503259.0636]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1021,276.8718]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1016,480500.0]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1019,55446.74]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1018,480208.3]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1017,481921.89999999997]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1020,2979171.0]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1133,963.4487]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1020,2979171.0]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1017,481703.10000000003]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1020,2979172.0]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1133,963.4156]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1022,69.31513]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1130,825516644.512]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1021,276.8674]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1016,479900.0]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1019,56106.77]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1018,480566.7]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1017,481745.8]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1020,2979173.0]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1133,963.1083]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1022,69.61703]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1130,825292291.9638]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1021,277.2404]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1016,480500.0]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1019,57171.46000000001]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1018,481087.10000000003]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1017,481734.39999999997]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1020,2979174.0]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1133,963.5219]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1022,72.00574]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1130,826204792.0632]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1021,277.2292]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1016,480600.0]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1019,58306.840000000004]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1018,481904.2]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1017,481912.5]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1020,2979175.0]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1133,962.6354]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1022,75.04501]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1130,826000400.0675]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1021,277.4135]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1016,480500.0]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1019,59820.05]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1018,480256.3]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1017,481810.4]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1020,2979176.0]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1133,963.7187]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1022,79.9819]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1130,826022425.3104]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1021,277.2691]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1016,480800.0]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1019,61460.079999999994]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1018,480139.6]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1017,481639.6]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1020,2979177.0]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1133,961.7042]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1022,83.7718]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1130,826583085.7695]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1021,277.5289]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1016,481200.0]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1019,63573.5]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1018,482497.9]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1017,481912.89999999997]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1020,2979178.0]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1133,964.4442]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1022,85.81196]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1130,826887537.2968]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1021,277.5555]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1016,480800.0]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1019,64186.74]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1018,480514.6]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1017,481760.4]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1020,2979179.0]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1133,961.9521]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1022,87.84542]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1130,825994954.9061]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1021,277.2559]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1016,481600.0]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1019,58771.520000000004]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1018,482680.8]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1017,481843.8]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1020,2979179.0]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1133,964.5771]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1022,90.77591]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1130,827086783.4182]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1021,277.6222]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1016,481400.0]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1019,56546.71]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1018,482854.2]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1017,482083.3]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1020,2979182.0]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1133,964.425]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1022,92.16778]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1130,828191443.8078]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1021,277.6799]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1016,481500.0]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1019,56453.4]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1018,482414.60000000003]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1017,481854.89999999997]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1020,2979183.0]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1133,964.3862]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1022,92.70725]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1017,481771.9]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1020,2979184.0]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1133,964.0844]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1022,93.29343]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1130,827140645.76]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1021,277.7798]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1016,481500.0]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1019,57860.09]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1018,482447.9]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1017,481703.10000000003]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1020,2979185.0]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1133,964.1094]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1022,94.63866]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1130,827683135.07]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1021,277.6621]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1016,480900.0]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1019,59428.71]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1018,482281.3]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1017,481777.10000000003]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1020,2979186.0]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1133,963.8084]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1022,95.16261]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1130,827107834.1568]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1021,277.6865]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1016,481100.0]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1019,60966.86]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1018,482237.5]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1017,481930.2]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1020,2979188.0]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1133,962.7177]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1022,96.34146]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1130,826552770.8524]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1021,277.4156]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1016,481200.0]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1019,63373.44]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1018,481879.2]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1017,481715.6]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1020,2979189.0]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1133,964.3927]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1022,97.45367]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1130,827439654.9411]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1021,277.8441]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1016,481400.0]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1019,64940.07000000001]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1018,480739.6]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1017,481957.3]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1020,2979190.0]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1133,963.6719]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1022,98.42155]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1130,826342080.6183]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1021,277.5889]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1016,480900.0]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1019,59546.76]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1018,482406.3]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1017,481666.7]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1020,2979191.0]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1133,964.1417]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1022,98.89219]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1130,827572466.3664]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1021,277.9551]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1016,481600.0]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1019,56640.02]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1018,482897.89999999997]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1017,481750.0]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1020,2979193.0]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1133,964.5089]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1022,100.6193]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1130,827361499.1608]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1021,277.7487]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1016,481100.0]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1019,56606.77]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1018,482922.9]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1017,481914.60000000003]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1020,2979194.0]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1133,964.6604]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1022,103.0969]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1130,827289084.516]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1021,277.5822]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1016,481600.0]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1019,57713.41]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1018,483031.3]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1017,483847.89999999997]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1020,2979196.0]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1133,966.925]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1022,103.1924]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1130,828506363.7708]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1021,277.9551]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1016,481500.0]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1019,59673.36]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1018,483197.9]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1017,481877.1]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1020,2979197.0]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1133,964.9292]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1022,104.9883]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1130,827236610.187]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1021,277.6555]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1016,481200.0]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1019,61566.719999999994]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1018,483004.2]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1017,481703.10000000003]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1020,2979199.0]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1133,964.5669]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1022,106.3692]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1130,828004309.2715]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1021,277.7354]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1016,481300.0]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1019,64626.75]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1018,483166.7]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1017,481872.9]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1020,2979201.0]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1133,965.1562]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1022,107.4814]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1130,828064449.1485]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1021,278.0884]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1016,481800.0]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1019,64106.69]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1018,483427.1]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1017,483812.5]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1020,2979202.0]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1133,967.3549]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1022,107.932]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1130,828190449.4214]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1021,278.2692]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1016,481200.0]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1019,58020.049999999996]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1018,483812.5]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1017,483788.5]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1020,2979203.0]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1133,967.2114]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1022,109.7281]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1130,828177896.9052]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1021,278.1505]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1016,482000.0]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1019,56900.149999999994]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1018,483545.8]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1017,481979.2]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1020,2979204.0]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1133,965.2896]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1022,110.0899]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1130,829573058.1384]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1021,278.3595]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1016,481800.0]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1019,57613.43]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1018,483604.2]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1017,482025.0]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1020,2979206.0]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1133,965.4729]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1022,111.1955]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1130,828165324.4326]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1021,277.9773]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1016,481800.0]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1019,59166.81]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1018,483670.8]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1017,483625.0]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1020,2979208.0]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1133,967.0179]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1022,111.988]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1130,829918568.4016]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1021,278.5547]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1016,482300.0]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1019,61443.01]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1018,483625.0]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1017,481828.10000000003]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1020,2979210.0]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1133,965.0469]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1022,112.8604]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1130,828212634.054]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1021,277.9063]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1016,481800.0]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1021,279.7733]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1016,484000.0]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1019,60100.1]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1018,482710.39999999997]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1017,483807.3]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1020,2979926.0]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1133,968.3823]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1022,130.6759]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1130,833670933.3594]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1021,279.6712]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1016,484000.0]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1019,60046.71]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1018,482720.8]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1017,483779.2]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1020,2979928.0]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1133,967.8646]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1022,130.4562]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1130,832606186.8544]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1021,279.276]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1016,483600.0]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1019,59746.78999999999]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1018,482660.39999999997]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1017,483788.5]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1020,2979929.0]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1133,966.5989]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1022,130.1365]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1130,832624345.8332]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1022,129.0518]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1130,833262348.6321]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1022,128.2384]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1130,833645829.0154]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1021,279.931]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1016,483900.0]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1019,59953.4]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1018,482737.5]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1017,483755.2]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1020,2979932.0]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1133,966.626]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1022,128.1851]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1130,833593065.9792]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1021,279.7201]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1016,483800.0]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1019,60200.200000000004]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1018,482475.0]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1017,483826.0]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1020,2979934.0]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1133,966.051]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1022,127.5724]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1130,832594751.5736]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1021,279.265]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1016,483700.0]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1019,59946.74]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1018,482575.0]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1017,483772.89999999997]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1020,2979936.0]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1133,966.1229]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1022,126.8664]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1130,832184973.1872]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1021,279.1539]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1016,483500.0]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1019,59800.049999999996]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1018,482466.7]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1017,483875.0]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1020,2979936.0]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1133,966.029]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1022,125.9629]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1130,832794333.046]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1021,279.4203]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1016,483600.0]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1019,60000.0]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1018,482600.0]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1017,483754.2]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1020,2979939.0]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1133,966.4938]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1022,125.5078]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1130,832894123.982]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1021,279.4715]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1016,483800.0]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1019,60100.1]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1018,482764.6]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1017,483669.8]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1020,2979941.0]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1133,966.3365]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1022,124.7685]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1130,832702495.2819]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1021,279.3138]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1016,483400.0]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1019,60046.71]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1018,482512.5]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1017,483646.9]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1020,2979942.0]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1133,966.1761]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1022,124.34]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1130,832603822.0518]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1021,279.3338]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1016,483800.0]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1019,59746.78999999999]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1018,482743.7]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1017,483866.69999999995]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1020,2979944.0]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1133,968.075]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1022,122.8327]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1130,833523991.884]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1021,279.8022]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1016,484100.0]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1019,59753.450000000004]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1018,482279.2]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1017,483911.5]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1020,2979946.0]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1133,967.8407]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1022,122.513]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1130,833563904.877]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1021,279.6978]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1016,483900.0]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1019,60053.39]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1018,483166.7]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1017,483823.89999999997]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1020,2979948.0]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1133,968.1218]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1022,121.4763]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1130,833253637.3749]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1021,279.5668]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1016,484100.0]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1019,60100.1]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1018,482675.0]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1017,483678.1]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1020,2979949.0]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1133,966.1989]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1022,120.4972]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1130,832241925.975]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1021,279.3138]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1016,484200.0]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1019,59942.94]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1018,482633.89999999997]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1017,485734.39999999997]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1020,2979951.0]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1133,970.0698]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1022,119.6248]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1130,832745202.4384]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1021,279.6557]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1016,484100.0]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1019,59800.049999999996]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1018,482418.8]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1017,483774.0]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1020,2979953.0]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1133,966.5073]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1022,118.8899]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1130,833466630.5136]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1021,279.7889]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1016,484200.0]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1019,59853.44]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1018,482750.0]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1017,483795.8]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1020,2979954.0]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1133,966.4541]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1022,117.9376]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1130,834042917.202]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1021,279.8533]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1016,484200.0]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1019,60000.0]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1018,482835.39999999997]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1017,485534.4]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1020,2979955.0]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1133,968.3323]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1022,117.8155]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1130,833950240.6015]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1021,279.8533]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1016,484500.0]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1019,60000.0]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1018,482962.5]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1017,483859.39999999997]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1020,2979958.0]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1133,966.1719]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1022,116.6589]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1130,832548711.9266]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1021,279.4448]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1016,484200.0]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1019,59900.149999999994]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1018,482577.1]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1017,485888.5]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1020,2979959.0]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1133,968.5281]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1022,115.6177]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1130,832264405.2248]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1021,279.2872]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1016,484400.0]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1019,59900.149999999994]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1018,482404.0]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1017,485734.39999999997]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1020,2979961.0]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1133,968.2844]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1022,114.7984]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1130,832979539.9778]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1021,279.6201]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1016,483800.0]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1019,59900.149999999994]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1018,482570.80000000005]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1017,485362.5]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1020,2979963.0]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1133,969.6896]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1022,114.3522]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1130,833356784.8242]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1021,279.6534]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1016,484000.0]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1019,59900.149999999994]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1018,482693.8]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1017,485859.39999999997]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1020,2979964.0]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1133,968.6764]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1022,113.926]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1130,833714641.9345]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1021,279.8199]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1016,484100.0]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1019,60000.0]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1018,482562.5]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1017,483691.7]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1020,2979966.0]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1133,966.1396]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1022,112.6895]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1130,833794486.8]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1021,279.7534]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1016,484200.0]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1019,59900.149999999994]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1018,483383.30000000005]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1017,483831.2]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1020,2979966.0]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1133,966.3208]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1022,112.6207]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1130,833496788.1966]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1021,279.5469]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1016,483300.0]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1019,59746.78999999999]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1018,483164.60000000003]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1017,483715.6]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1020,2979969.0]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1133,966.1698]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1022,111.4885]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1130,832266900.0999]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1021,279.1629]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1016,484000.0]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1019,59800.049999999996]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1018,482685.4]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1017,483825.0]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1020,2979969.0]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1133,967.1667]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1022,110.7226]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1130,831625870.9178]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1021,279.0873]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1016,483800.0]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1019,60000.0]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1018,482110.4]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1017,483662.5]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1020,2979972.0]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1133,967.0854]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1022,109.1708]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1130,831401441.0999]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1021,279.1206]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1016,483800.0]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1019,59900.149999999994]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1018,482127.1]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1017,483744.8]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1020,2979973.0]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1133,966.274]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1022,108.4959]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1130,832228662.8812]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1021,279.1428]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1016,483900.0]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1019,59746.78999999999]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1018,482322.9]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1017,483866.69999999995]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1020,2979975.0]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1133,966.273]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1022,107.255]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1130,831938077.7736]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1021,279.1349]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1016,484000.0]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1019,59753.450000000004]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1018,482360.4]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1017,483715.6]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1020,2979976.0]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1133,965.9906]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1022,106.5506]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1130,832326051.9574]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1021,279.1784]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1016,484000.0]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1019,59900.149999999994]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1018,482062.5]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1017,483889.6]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1020,2979978.0]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1133,966.1125]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1022,105.6122]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1130,832210112.1216]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1021,279.3981]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1016,484200.0]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1019,60000.0]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1018,482571.39999999997]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1017,483875.0]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1020,2979979.0]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1133,966.4979]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1022,104.3889]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1130,833222969.862]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1021,279.547]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1016,484300.0]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1019,59846.76]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1018,482591.7]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1017,484104.2]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1020,2979980.0]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1133,967.6459]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1022,103.3233]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1130,832693706.8452]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1021,279.4626]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1016,483900.0]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1019,59700.200000000004]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1018,482545.8]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1017,483736.5]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1020,2979982.0]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1133,965.9594]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1022,102.4531]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1130,832879620.6462]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1021,279.5003]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1016,484000.0]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1019,59900.149999999994]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1018,482614.6]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1017,483671.89999999997]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1020,2979984.0]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1133,966.0532]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1022,101.2299]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1130,833481856.9056]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1021,279.5357]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1016,483500.0]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1019,60000.0]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1018,482239.6]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1017,483702.1]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1020,2979985.0]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1133,966.1333]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1022,100.5327]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1130,832271368.6935]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1021,279.4114]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1016,484000.0]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1019,59900.149999999994]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1018,482525.0]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1017,483753.10000000003]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1020,2979986.0]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1133,966.151]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1022,99.50049]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1130,833263983.3186]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1021,279.5846]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1016,483800.0]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1019,59746.78999999999]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1018,482041.7]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1017,483772.89999999997]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1020,2979988.0]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1133,965.9562]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1022,98.60142]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1130,832417927.968]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1021,279.3027]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1016,483900.0]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1019,59853.44]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1018,482393.7]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1017,483730.2]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1020,2979989.0]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1133,966.1885]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1022,98.09744]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1130,832154161.527]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1021,279.154]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1016,483900.0]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1019,60053.39]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1018,482368.7]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1017,483667.7]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1020,2979990.0]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1133,966.2406]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1022,97.42919]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1130,831717592.992]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1021,279.0542]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1016,484000.0]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1019,60100.1]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1018,482239.6]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1017,483924.0]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1020,2979992.0]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1133,966.3428]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1022,96.18607]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1130,831645420.4659]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1021,279.0652]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1016,483300.0]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1019,59900.149999999994]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1018,482185.4]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1017,483904.2]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1020,2979994.0]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1133,966.4105]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1022,95.40013]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1130,831665367.5026]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1021,279.2539]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1016,483700.0]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1019,59700.200000000004]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1018,482395.8]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1017,483867.7]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1020,2979995.0]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1133,966.1448]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1022,94.84295]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1130,831268711.2515]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1021,278.8698]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1016,483700.0]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1019,59753.450000000004]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1018,482489.6]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1017,483675.0]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1020,2979995.0]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1133,966.1833]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1022,94.16582]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1130,831354833.107]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1021,279.1762]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1016,483600.0]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1019,60000.0]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1018,482383.30000000005]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1017,483881.3]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1020,2979997.0]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1133,966.2334]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1022,93.23788]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1130,831501093.9452]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1021,279.0674]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1016,483400.0]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1019,60100.1]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1018,482446.39999999997]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1017,483921.89999999997]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1020,2979999.0]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1133,966.2365]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1022,92.04578]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1130,831944796.8238]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1021,279.2538]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1016,483700.0]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1019,59900.149999999994]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1018,482112.5]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1017,483789.60000000003]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1020,2979999.0]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1133,965.9209]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1022,91.87483]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1130,832176324.0]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1021,279.1473]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1016,483300.0]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1019,59700.200000000004]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1018,483564.7]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1017,483828.10000000003]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1020,2980001.0]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1133,967.7114]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1022,90.47843]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1130,831859214.2944]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1021,279.2871]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1016,483400.0]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1019,59753.450000000004]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1018,482031.3]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1017,483904.2]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1020,2980003.0]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1133,967.3105]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1022,89.46833]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1130,832124415.7083]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1021,278.9897]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1016,483300.0]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1019,60000.0]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1018,483314.6]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1017,483697.9]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1020,2980004.0]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1133,966.1958]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1022,88.76841]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1130,832347599.2436]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1021,279.336]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1016,483300.0]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1019,60100.1]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1018,483491.69999999995]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1017,483948.89999999997]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1020,2980005.0]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1133,967.7927]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1022,87.9898]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1130,831708071.481]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1021,279.3094]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1016,483700.0]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1019,60000.0]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1018,482195.80000000005]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1017,483866.10000000003]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1020,2980006.0]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1133,966.009]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1022,87.7078]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1130,832886346.949]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1021,279.5537]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1016,483300.0]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1019,59700.200000000004]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1018,482100.0]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1017,483855.2]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1020,2980007.0]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1133,965.9802]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1022,87.0418]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1130,832178558.0304]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1021,279.2894]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1016,483300.0]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1019,59600.1]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1018,482379.5]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1017,483890.60000000003]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1020,2980008.0]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1133,966.2969]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1022,85.81864]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1130,832106125.0646]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1021,279.2272]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1016,483400.0]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1019,59900.149999999994]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1018,482127.1]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1017,482016.7]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1020,2980010.0]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1133,963.1021]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1022,85.04834]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1130,828891271.505]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1021,277.9818]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1016,480000.0]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1019,60200.200000000004]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1018,479408.3]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1017,477939.6]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1020,2980010.0]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1133,957.4042]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1022,84.94833]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1130,826695281.5485]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1021,276.4899]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1016,478000.0]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1019,60200.200000000004]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1018,477345.8]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1017,477676.10000000003]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1020,2980012.0]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1133,954.599]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1022,83.58092]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1130,822355767.4864]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1021,275.9572]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1016,478100.0]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1019,59846.76]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1018,477443.8]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1017,477696.39999999997]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1020,2980013.0]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1133,955.1652]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1022,82.75508]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1130,822448699.8348]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1021,276.0104]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1016,478200.0]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1019,59500.0]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1018,476843.8]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1017,477876.0]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1020,2980015.0]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1133,954.6177]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1022,81.33423]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1130,822085115.9915]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1021,275.8106]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1016,477500.0]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1019,59600.1]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1018,477152.10000000003]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1017,477856.3]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1020,2980016.0]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1133,954.9605]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1022,80.53375]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1130,822555042.3792]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1021,276.148]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1016,478200.0]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1019,60053.39]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1018,477545.8]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1017,477799.0]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1020,2980017.0]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1133,954.8511]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1022,79.38948]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1130,823819143.6126]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1021,276.3968]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1016,478300.0]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1019,60300.049999999996]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1018,476610.4]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1017,479279.2]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1020,2980018.0]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1133,956.0334]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1022,78.39779]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1130,823378079.3946]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1021,276.2857]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1016,478300.0]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1019,60046.71]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1018,476618.7]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1017,477693.8]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1020,2980019.0]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1133,954.4021]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1022,77.47806]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1130,823039229.5321]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1021,276.0095]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1016,477900.0]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1021,275.8668]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1016,477800.0]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1021,275.8595]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1016,477700.0]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1019,59400.149999999994]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1018,476372.9]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1017,477727.10000000003]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1020,2980020.0]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1133,954.1563]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1022,76.59008]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1130,821821869.546]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1021,275.8062]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1016,478000.0]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1019,59553.39]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1018,476210.39999999997]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1017,477865.6]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1020,2980022.0]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1133,954.1073]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1022,75.06936]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1130,821280057.0966]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1021,275.4244]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1016,477900.0]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1019,60106.77]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1018,476477.10000000003]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1017,477794.8]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1020,2980023.0]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1133,954.3781]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1022,73.49095]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1130,822014908.3614]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1021,275.8218]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1016,477900.0]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1019,60400.149999999994]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1018,476216.7]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1017,477958.3]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1020,2980024.0]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1133,954.3]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1022,72.61626]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1130,821842938.816]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1021,275.6907]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1016,478100.0]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1019,60193.41]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1018,476206.2]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1017,477639.6]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1020,2980025.0]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1133,953.8188]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1022,71.6395]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1130,822180255.4275]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1021,276.0082]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1016,477500.0]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1019,59546.71]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1018,477422.9]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1017,477750.0]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1020,2980026.0]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1133,955.6808]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1022,70.36292]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1130,822359332.8846]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1021,275.9571]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1016,477500.0]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1019,59200.200000000004]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1018,476239.6]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1017,477821.9]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1020,2980027.0]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1133,954.1844]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1022,69.12423]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1130,822419209.3817]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1021,276.0593]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1016,477500.0]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1019,59353.44]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1018,476341.7]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1017,477760.4]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1020,2980027.0]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1133,954.3646]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1022,68.04757]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1130,821797851.518]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1021,275.7263]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1016,477400.0]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1019,60006.79]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1018,476183.3]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1017,477727.10000000003]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1020,2980028.0]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1133,954.0813]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1022,66.79321]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1130,821830929.8288]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1021,275.8928]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1016,477600.0]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1019,60553.39]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1018,476483.3]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1017,477775.0]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1020,2980029.0]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1133,954.1729]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1022,66.06733]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1130,821248907.9418]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1021,275.491]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1016,477500.0]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1019,60542.9]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1016,477600.0]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1021,275.5576]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1016,477700.0]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1019,60246.78999999999]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1018,476039.60000000003]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1017,477502.1]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1020,2980030.0]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1133,953.7625]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1022,64.80409]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1130,820998242.4969]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1021,275.5354]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1016,477300.0]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1019,59346.76]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1018,476347.89999999997]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1017,477745.8]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1020,2980032.0]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1133,954.0833]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1022,63.76518]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1130,820852794.432]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1021,275.3577]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1016,477400.0]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1019,59000.0]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1018,477285.39999999997]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1017,477796.89999999997]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1020,2980032.0]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1133,954.2782]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1022,62.59743]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1130,820846513.8104]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1021,275.5221]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1016,477500.0]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1019,59153.48]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1018,476243.7]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1017,477689.6]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1020,2980033.0]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1133,953.9542]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1022,61.27216]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1130,822368416.6635]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1021,275.9906]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1016,477500.0]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1019,59853.44]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1018,476183.3]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1017,477876.0]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1020,2980033.0]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1133,955.3302]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1022,60.68608]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1130,822090357.4474]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1021,275.8106]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1016,477300.0]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1019,60606.77]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1018,477733.3]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1017,477969.80000000005]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1020,2980035.0]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1133,955.7656]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1022,59.70691]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1130,821667468.3435]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1021,275.7596]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1016,477100.0]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1019,61100.1]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1018,477437.5]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1017,477849.0]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1020,2980036.0]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1133,955.5844]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1022,58.25954]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1130,820966243.5932]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1021,275.4044]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1016,477300.0]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1019,60428.64]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1018,477709.8]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1017,477390.60000000003]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1020,2980037.0]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1133,955.2552]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1022,57.14959]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1130,820364849.6116]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1021,275.2779]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1016,477300.0]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1019,59093.43]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1018,477910.39999999997]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1017,477668.8]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1020,2980037.0]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1133,954.2855]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1022,55.91294]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1130,820503421.3321]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1021,275.26]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1016,477300.0]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1019,58446.74]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1018,477714.60000000003]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1017,477933.0]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1020,2980038.0]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1133,955.5893]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1022,53.93183]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1017,477616.69999999995]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1020,2980038.0]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1133,955.398]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1022,53.21342]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1130,819981296.004]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1021,275.158]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1016,476600.0]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1019,58400.149999999994]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1018,477170.8]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1017,477540.6]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1020,2980039.0]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1133,955.3093]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1022,51.15107]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1130,820808531.9845]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1021,275.5021]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1016,476500.0]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1019,58853.44]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1018,477456.2]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1017,477561.5]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1020,2980040.0]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1133,955.174]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1022,51.00017]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1130,820504247.332]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1021,275.2623]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1016,476700.0]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1019,59353.44]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1018,477489.6]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1017,477784.4]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1020,2980040.0]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1133,955.4302]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1022,49.78358]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1130,821060598.3159]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1021,275.3867]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1016,476800.0]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1019,60157.3]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1018,477843.8]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1017,477676.10000000003]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1020,2980041.0]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1133,955.3011]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1022,48.97993]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1130,819571769.8323]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1021,275.0647]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1016,476700.0]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1019,60653.48]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1018,477387.5]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1017,477921.89999999997]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1020,2980042.0]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1133,955.3365]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1022,48.15192]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1130,819982098.6318]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1021,275.177]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1016,476300.0]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1019,61928.71]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1016,476500.0]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1021,274.9316]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1016,476300.0]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1019,62406.689999999995]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1018,477262.5]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1017,477686.5]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1020,2980043.0]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1133,953.349]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1022,45.70546]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1130,820088463.3205]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1021,275.2245]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1016,476300.0]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1019,61880.14]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1018,474931.2]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1017,475917.39999999997]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1020,2980043.0]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1133,950.8237]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1022,44.91706]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1017,477982.3]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1020,2980044.0]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1133,955.0761]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1022,44.07155]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1130,820571803.6464]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1021,275.3423]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1016,476500.0]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1019,58086.770000000004]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1018,477308.3]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1017,477000.0]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1020,2980044.0]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1133,954.2746]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1020,2980045.0]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1017,475984.39999999997]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1020,2980045.0]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1133,953.1261]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1022,42.85717]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1130,819784751.113]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1021,275.0736]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1016,476400.0]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1019,56546.71]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1018,477218.8]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1017,475403.1]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1020,2980045.0]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1133,952.6802]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1022,40.78373]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1130,819367842.8175]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1021,274.9115]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1016,476400.0]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1019,56500.0]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1018,476971.0]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1017,477859.39999999997]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1020,2980046.0]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1133,955.5302]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1022,40.12659]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1130,820069322.5928]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1021,275.5908]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1016,477700.0]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1019,56553.39]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1018,474202.1]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1017,475314.6]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1020,2980047.0]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1133,948.8]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1022,38.839]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1130,818316436.1295]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1021,274.3499]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1016,475000.0]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1019,56900.149999999994]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1018,473637.5]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1017,474832.60000000003]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1020,2980047.0]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1133,948.5201]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1022,37.47815]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1130,817548776.0223]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1021,274.3254]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1016,475100.0]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1019,57253.450000000004]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1018,472887.5]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1017,475892.7]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1020,2980047.0]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1133,948.8885]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1022,36.57234]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1130,816867811.3904]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1021,274.0211]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1016,474800.0]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1021,273.9489]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1016,474900.0]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1021,273.8592]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1016,475400.0]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1019,58057.200000000004]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1018,473593.8]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1017,475491.69999999995]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1020,2980048.0]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1133,948.1792]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1022,34.40345]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1130,815399243.736]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1021,273.6705]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1016,475500.0]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1019,58406.689999999995]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1018,472712.5]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1017,475645.8]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1020,2980048.0]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1133,948.7479]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1022,32.88146]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1130,815461800.3796]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1021,273.7261]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1016,475500.0]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1019,59014.4]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1018,473000.0]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1017,475590.6]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1020,2980049.0]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1133,949.1531]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1022,31.84603]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1130,816193402.4091]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1021,274.0258]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1016,474900.0]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1019,59506.79]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1018,475166.7]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1017,474691.7]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1020,2980049.0]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1133,950.6125]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1022,30.49177]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1130,818118788.595]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1021,274.2826]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1016,475600.0]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1019,59957.21000000001]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1018,475531.3]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1017,474444.8]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1020,2980050.0]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1133,950.0698]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1022,29.25307]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1130,817490296.05]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1021,274.2767]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1016,475900.0]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1019,60253.450000000004]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1018,474914.60000000003]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1017,475202.1]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1020,2980050.0]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1133,950.7104]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1022,28.50483]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1130,816809056.62]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1021,274.1279]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1016,475200.0]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1019,60500.0]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1018,473229.2]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1017,474717.69999999995]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1020,2980050.0]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1133,949.2802]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1022,27.23066]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1130,816557814.408]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1021,273.9214]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1016,475500.0]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1019,60653.48]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1018,473379.2]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1017,474251.0]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1020,2980051.0]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1133,947.5406]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1022,26.74]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1130,816114680.8243]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1021,273.8593]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1016,475500.0]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1019,60800.049999999996]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1018,473312.5]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1017,475647.89999999997]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1020,2980051.0]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1133,950.45]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1022,25.37249]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1130,816346230.787]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1021,274.0014]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1016,475300.0]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1019,61206.740000000005]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1018,473802.1]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1017,475067.7]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1020,2980052.0]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1133,948.2406]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1022,23.11919]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1130,816677290.496]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1021,274.1257]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1016,475800.0]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1019,61953.4]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1018,473710.39999999997]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1017,474812.5]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1020,2980052.0]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1133,947.8146]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1022,22.65522]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1130,816591166.9932]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1021,273.8726]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1016,475000.0]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1019,61640.02]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1018,473108.3]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1017,474580.2]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1020,2980052.0]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1133,947.751]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1022,20.91247]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1130,816280347.5696]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1021,273.8859]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1016,474700.0]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1019,59480.130000000005]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1018,473291.7]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1017,475776.0]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1020,2980052.0]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1133,949.0718]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1022,20.61275]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1130,816313426.1468]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1021,273.9437]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1016,474500.0]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1019,57786.72]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1018,473268.7]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1017,475406.3]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1020,2980053.0]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1133,948.5536]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1022,19.14318]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1130,815321342.4237]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1021,273.5929]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1016,474500.0]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1019,56228.69]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1016,474200.0]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1021,273.6816]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1016,474400.0]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1019,55746.78999999999]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1018,472656.3]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1017,475938.5]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1020,2980053.0]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1133,948.4572]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1022,17.90439]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1130,814970590.1856]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1021,273.4774]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1016,474600.0]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1019,55093.43]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1018,472475.0]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1017,474116.10000000003]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1020,2980053.0]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1133,946.3661]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1022,16.62347]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1130,815731397.7165]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1021,273.7927]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1016,474500.0]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1019,54700.200000000004]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1018,472347.89999999997]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1017,475162.5]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1020,2980053.0]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1133,947.9479]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1022,15.8753]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1130,816075867.684]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1021,273.715]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1016,473900.0]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1019,54500.0]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1018,472781.3]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1017,475896.9]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1020,2980054.0]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1133,948.9531]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1022,14.32384]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1130,815690248.6964]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1021,273.5529]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1016,474300.0]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1019,54300.049999999996]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1018,472864.6]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1017,475984.39999999997]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1020,2980054.0]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1133,948.7531]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1022,13.32676]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1130,814970863.6608]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1021,273.4774]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1016,474600.0]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1019,54200.200000000004]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1018,472859.39999999997]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1017,473875.0]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1020,2980054.0]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1133,946.8271]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1022,12.98047]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1130,814772392.0644]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1021,273.5529]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1016,474300.0]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1019,54200.200000000004]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1018,472572.9]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1017,475717.69999999995]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1020,2980055.0]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1133,948.5239]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1022,12.05467]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1130,815718832.9355]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1021,273.7616]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1016,474300.0]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1019,53946.74]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1018,472725.0]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1017,475511.39999999997]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1020,2980055.0]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1133,948.5947]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1022,11.24884]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1130,815976905.6985]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1021,273.7527]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1016,474500.0]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1019,53800.049999999996]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1018,472841.7]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1017,472612.5]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1020,2980055.0]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1133,945.3958]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1022,10.38967]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1130,815222653.778]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1021,273.5596]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1016,474400.0]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1019,53700.200000000004]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1018,472420.8]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1017,473719.80000000005]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1020,2980055.0]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1133,946.1927]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1022,9.834698]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1130,814190660.7315]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1021,273.2421]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1016,474200.0]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1019,53600.1]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1018,472339.60000000003]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1017,472304.19999999995]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1020,2980055.0]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1133,944.5167]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1022,9.053182]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1130,813806829.6475]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1021,273.1933]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1016,473000.0]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1019,53500.0]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1018,472691.7]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1017,473889.6]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1020,2980055.0]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1133,946.5063]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1022,8.522654]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1130,814805744.0835]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1021,273.524]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1016,474000.0]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1019,53446.74]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1018,472293.8]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1017,473328.10000000003]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1020,2980055.0]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1133,945.6281]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1022,7.958786]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1130,815024182.115]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1021,273.493]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1016,473900.0]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1019,53346.76]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1018,472239.6]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1017,473601.0]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1020,2980055.0]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1133,947.051]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1022,7.654331]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1130,813720110.047]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1021,272.9624]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1016,473500.0]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1019,53200.200000000004]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1018,473416.7]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1017,473493.7]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1020,2980055.0]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1133,946.0395]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1022,7.159624]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1130,812860934.952]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1021,272.878]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1016,473100.0]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1019,53046.71]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1018,473208.3]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1017,473437.5]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1020,2980056.0]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1133,947.0625]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1022,6.959748]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1017,473876.0]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1020,2980056.0]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1133,947.1573]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1022,6.746637]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1130,813357114.276]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1021,272.9913]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1016,473100.0]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1019,53000.0]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1018,473818.8]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1017,472158.3]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1020,2980056.0]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1133,945.8875]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1022,6.193832]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1130,814329506.5488]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1021,273.1647]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1016,473000.0]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1019,52846.76]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1018,471662.5]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1017,473482.3]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1020,2980056.0]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1133,946.0802]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1022,5.760997]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1130,813535619.6304]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1021,272.9934]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1016,473100.0]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1019,52800.049999999996]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1018,473564.6]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1017,473851.0]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1020,2980056.0]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1133,947.3823]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1022,5.554585]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1130,812589749.856]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1021,272.6605]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1016,473200.0]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1019,52646.810000000005]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1018,473656.3]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1017,472846.9]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1020,2980056.0]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1133,946.5032]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1022,5.261497]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1130,812748586.8408]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1021,272.8492]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1016,473100.0]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1019,52446.74]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1018,473731.3]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1017,473984.39999999997]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1020,2980056.0]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1133,947.8148]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1022,4.906281]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1130,814091400.0744]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1021,273.2266]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1016,473600.0]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1019,52300.049999999996]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1018,471593.8]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1017,473137.5]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1020,2980056.0]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1133,946.0375]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1022,4.724264]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1130,813793990.4856]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1021,272.9668]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1016,473000.0]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1019,52046.71]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1018,473127.1]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1017,473077.1]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1020,2980056.0]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1133,946.3313]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1022,4.384549]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1130,813165198.6696]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1021,272.4962]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1016,472500.0]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1019,51900.149999999994]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1018,471306.2]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1017,472705.2]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1020,2980056.0]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1133,943.9844]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1022,4.23582]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1130,812232441.1416]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1021,272.5117]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1016,473000.0]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1019,51646.810000000005]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1018,471183.3]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1017,472376.0]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1020,2980056.0]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1133,943.501]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1022,3.829581]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1130,811848907.9344]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1021,272.5695]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1016,472700.0]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1019,51446.74]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1018,471264.6]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1017,473158.3]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1020,2980056.0]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1133,943.9812]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1022,2.95273]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1130,813284400.9096]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1021,272.8403]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1016,472700.0]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1019,51246.78999999999]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1018,471010.4]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1017,472796.89999999997]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1020,2980056.0]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1133,945.4844]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1022,2.064665]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1130,812344789.2528]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1021,272.5938]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1016,472900.0]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1019,50385.74]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1018,470843.8]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1017,472559.39999999997]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1020,2980056.0]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1133,943.3719]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1022,1.851554]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1130,811835795.688]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1021,272.3075]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1016,472700.0]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1019,49746.78999999999]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1018,470710.39999999997]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1017,473730.2]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1020,2980056.0]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1133,944.449]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1022,1.62957]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1130,812001188.796]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1021,272.494]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1016,472800.0]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1019,49185.78999999999]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1018,470812.5]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1017,473351.0]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1020,2980056.0]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1133,944.351]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1022,1.616275]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1130,812040823.5408]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1021,272.4429]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1016,472800.0]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1019,48440.07]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1018,471054.19999999995]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1017,473171.89999999997]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1020,2980057.0]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1133,944.2802]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1022,1.647304]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1130,812847797.4625]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1021,272.7936]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1016,472700.0]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1019,48100.1]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1018,471102.10000000003]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1017,473936.5]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1020,2980057.0]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1133,945.0761]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1022,1.580763]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1130,812642769.5409]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1021,272.6938]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1016,473100.0]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1019,47446.74]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1018,470900.0]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1017,472036.5]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1020,2980057.0]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1133,944.4011]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1022,1.614053]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1130,812457708.0012]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1021,272.605]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1016,472800.0]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1019,46746.78999999999]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1018,470572.9]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1017,472640.60000000003]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1020,2980057.0]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1133,943.4468]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1022,1.527475]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1130,812662735.9228]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1021,272.6516]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1016,472800.0]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1019,46493.46]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1018,470883.30000000005]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1017,473683.3]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1020,2980057.0]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1133,944.6041]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1022,1.631787]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1130,812186522.8142]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1021,272.4052]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1016,472900.0]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1019,45693.41]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1018,470450.0]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1017,470266.7]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1020,2980057.0]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1133,940.5271]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1022,0.0355547]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1130,810969169.5297]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1021,271.9611]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1016,472300.0]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1019,45093.43]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1018,470218.8]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1017,472000.0]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1020,2980057.0]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1133,942.5357]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1022,0.06888723]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1130,811385781.4983]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1021,272.3919]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1016,471900.0]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1019,44393.36]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1018,471847.89999999997]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1017,471733.3]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1020,2980057.0]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1133,942.7458]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1022,0.05110988]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1130,810929534.7716]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1021,272.2276]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1016,471700.0]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1019,43793.509999999995]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1018,470618.7]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1019,64226.740000000005]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1018,483614.6]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1017,483656.3]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1020,2979211.0]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1133,967.1292]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1022,113.9099]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1130,828384812.5261]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1021,277.9315]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1016,481900.0]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1019,62785.850000000006]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1016,481900.0]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1021,278.4902]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1016,482300.0]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1019,60073.439999999995]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1018,483806.2]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1017,483868.7]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1020,2979214.0]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1133,967.5354]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1022,115.5045]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1130,828835210.084]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1021,278.4547]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1016,482100.0]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1019,57093.43]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1018,483818.8]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1017,483767.9]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1020,2979215.0]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1133,967.6117]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1022,115.8597]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1130,829139666.1415]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1021,278.2659]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1016,482100.0]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1019,57453.4]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1018,483720.8]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1017,483735.4]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1020,2979217.0]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1133,967.5833]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1022,116.6877]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1130,829391668.6725]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1021,278.4191]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1016,482100.0]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1019,58813.380000000005]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1018,482122.9]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1017,483692.0]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1020,2979218.0]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1133,965.8483]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1022,116.7899]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1130,829656501.6234]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1021,278.6211]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1016,482300.0]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1019,61013.46]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1018,482183.3]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1017,483825.0]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1020,2979220.0]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1133,965.8583]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1022,118.2861]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1130,829921613.322]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1021,278.3059]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1016,482200.0]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1019,64073.49999999999]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1018,482229.2]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1017,483684.39999999997]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1020,2979221.0]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1133,966.0657]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1022,119.2569]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1130,829620673.1958]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1021,278.3725]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1016,482300.0]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1019,62326.76]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1018,482579.2]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1017,483909.4]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1020,2979223.0]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1133,966.2073]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1022,120.1797]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1130,829281022.3204]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1021,278.3725]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1016,482600.0]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1019,57680.079999999994]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1018,482479.2]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1017,483837.5]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1020,2979225.0]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1133,966.4]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1022,121.0479]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1130,830465225.1225]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1021,278.6501]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1016,482600.0]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1019,57453.4]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1018,482410.39999999997]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1017,483861.5]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1020,2979227.0]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1133,966.2511]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1022,121.6339]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1130,830399643.7873]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1021,278.6035]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1016,483100.0]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1019,58920.15]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1018,484910.39999999997]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1017,483866.69999999995]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1020,2979228.0]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1133,968.8584]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1022,122.4886]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1130,831087826.2624]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1021,279.0008]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1016,482900.0]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1019,61513.46]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1018,484833.3]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1017,483779.2]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1020,2979230.0]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1133,967.1875]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1022,122.9103]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1130,831584425.979]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1021,279.2206]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1016,483000.0]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1019,64153.490000000005]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1018,484422.9]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1017,483781.3]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1020,2979231.0]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1133,966.5834]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1022,123.976]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1130,830771653.8976]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1021,278.801]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1016,482900.0]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1019,60426.740000000005]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1018,484310.4]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1017,483836.5]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1020,2979233.0]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1133,966.5198]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1022,125.4922]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1130,830071197.846]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1021,278.8564]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1016,482600.0]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1019,57500.0]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1018,482475.0]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1017,483804.19999999995]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1020,2979235.0]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1133,966.3146]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1022,127.4392]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1130,829780683.7268]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1021,278.6988]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1016,483000.0]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1019,58260.12]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1018,484852.10000000003]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1017,483887.5]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1020,2979237.0]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1133,968.9146]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1022,128.0275]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1130,830594293.9491]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1021,278.852]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1016,483000.0]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1019,60526.79]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1018,482804.19999999995]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1017,483713.5]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1020,2979239.0]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1133,967.7468]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1022,128.9709]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1130,830330295.1145]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1021,278.7565]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1016,482900.0]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1019,63260.12]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1018,484654.2]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1017,483717.69999999995]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1020,2979240.0]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1133,968.2448]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1022,130.2674]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1130,830827194.0761]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1021,278.9209]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1016,483400.0]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1019,61160.08]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1018,484950.0]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1017,483772.3]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1020,2979242.0]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1133,968.7723]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1022,131.3353]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1130,831468605.8266]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1021,279.0873]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1016,483600.0]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1019,57746.78999999999]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1018,485100.0]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1017,483835.39999999997]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1020,2979244.0]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1133,968.8]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1022,131.433]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1130,831853169.8445]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1021,279.4225]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1016,483600.0]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1019,58313.380000000005]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1018,484700.0]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1017,483774.0]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1020,2979246.0]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1133,968.5698]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1022,132.927]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1130,831291544.3678]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1021,279.2295]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1016,483400.0]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1019,60513.46]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1018,485358.3]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1017,484100.0]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1020,2979248.0]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1133,969.0854]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1022,132.9048]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1130,831701767.92]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1021,279.0874]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1016,483000.0]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1019,62906.689999999995]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1018,484900.0]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1017,483691.7]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1020,2979250.0]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1133,968.8063]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1022,134.0503]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1130,831272718.4]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1021,278.912]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1016,483900.0]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1019,60380.14]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1018,485279.2]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1017,485670.8]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1020,2979250.0]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1133,970.7541]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1022,134.299]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1130,831431512.425]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1021,279.2273]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1016,483400.0]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1019,57846.76]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1018,485079.2]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1017,483810.3]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1020,2979254.0]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1133,968.9978]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1022,135.0183]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1130,831591125.0342]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1021,279.3094]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1016,483600.0]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1019,58960.079999999994]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1018,485531.3]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1017,483849.0]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1020,2979255.0]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1133,969.5178]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1022,135.6421]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1130,831638159.6824]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1021,279.2776]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1016,483600.0]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1019,61420.15]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1018,485658.3]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1017,485847.89999999997]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1020,2979257.0]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1133,971.4375]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1022,136.2348]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1130,832597741.1184]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1021,279.316]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1016,483700.0]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1019,61940.07]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1018,485618.7]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1017,483886.39999999997]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1020,2979259.0]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1133,967.601]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1022,136.6077]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1130,831923497.658]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1021,279.3071]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1016,483800.0]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1019,58880.14]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1018,485175.0]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1017,484033.5]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1020,2979261.0]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1133,969.1585]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1022,137.5602]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1130,831289175.4024]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1021,279.194]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1016,483600.0]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1019,58553.39]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1018,485425.0]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1017,483818.8]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1020,2979263.0]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1133,969.2959]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1022,137.3625]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1130,831871602.4178]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1021,279.2776]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1016,483700.0]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1019,60566.719999999994]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1018,485402.10000000003]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1017,483758.89999999997]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1020,2979265.0]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1133,969.1027]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1022,138.9965]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1130,832540391.5168]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1021,279.4648]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1016,483700.0]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1019,61746.78999999999]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1018,485487.5]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1017,485721.9]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1020,2979267.0]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1133,971.3198]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1022,139.3939]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1130,832170050.1468]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1021,279.3204]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1016,484000.0]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1019,59526.84]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1018,485539.60000000003]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1017,484084.4]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1020,2979269.0]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1133,969.4886]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1022,140.1286]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1130,832283225.1558]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1021,279.2405]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1016,483600.0]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1019,58653.48]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1018,485647.89999999997]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1017,485819.8]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1020,2979271.0]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1133,971.5802]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1022,140.182]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1130,833368238.5162]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1021,279.7533]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1016,484000.0]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1019,60266.67]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1018,484585.39999999997]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1017,485680.2]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1020,2979272.0]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1133,970.6219]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1022,140.3263]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1130,833461173.5976]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1021,279.7533]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1016,483700.0]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1019,61400.149999999994]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1018,485852.10000000003]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1017,485807.3]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1020,2979275.0]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1133,971.6615]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1022,142.12]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1130,832628709.64]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1021,279.2871]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1016,483800.0]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1019,59680.079999999994]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1018,485627.1]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1017,485709.8]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1020,2979276.0]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1133,971.3036]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1022,143.0235]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1130,831577602.6132]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1021,279.1207]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1016,483900.0]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1019,58753.450000000004]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1018,485622.9]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1017,483755.2]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1020,2979279.0]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1133,969.2052]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1022,142.6151]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1130,832041401.28]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1021,279.4425]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1016,484000.0]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1019,60266.67]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1018,485741.69999999995]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1017,485870.5]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1020,2979280.0]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1133,971.6205]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1022,143.0325]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1130,833172913.5517]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1021,279.7045]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1016,484200.0]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1019,61246.78999999999]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1018,485895.8]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1017,485862.5]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1020,2979283.0]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1133,971.7542]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1022,143.714]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1130,832941982.574]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1021,279.5108]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1016,484000.0]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1019,59633.479999999996]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1018,485756.3]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1017,485730.2]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1020,2979284.0]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1133,971.649]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1022,144.8617]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1130,833498178.3825]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1021,279.5624]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1016,484200.0]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1019,59000.0]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1018,486102.10000000003]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1017,485681.2]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1020,2979287.0]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1133,971.7166]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1022,144.6086]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1130,832652304.0264]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1021,279.7267]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1016,484200.0]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1019,60413.48]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1018,484629.2]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1017,485827.1]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1020,2979289.0]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1133,970.1521]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1022,145.2724]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1130,833227884.2126]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1021,279.5247]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1016,484300.0]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1019,60846.76]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1018,485820.80000000005]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1017,485730.2]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1020,2979291.0]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1133,970.2823]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1022,144.1226]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1130,832871524.4976]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1021,279.5726]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1016,484000.0]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1019,59333.43]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1018,485800.0]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1017,485823.69999999995]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1020,2979292.0]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1133,971.6987]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1022,143.6296]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1130,833334767.8077]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1021,279.6268]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1016,483900.0]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1019,59060.17]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1018,484975.0]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1017,485732.3]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1020,2979295.0]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1133,970.1511]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1022,146.9197]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1130,834148972.69]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1021,279.9199]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1016,484600.0]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1019,60713.41]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1018,484212.5]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1017,485731.3]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1020,2979295.0]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1133,969.9188]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1022,148.1696]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1130,832674482.7093]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1021,279.4869]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1016,484000.0]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1019,60946.74]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1018,484166.7]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1017,485710.39999999997]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1020,2979299.0]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1133,969.8354]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1022,149.2174]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1130,833720179.7723]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1021,279.8533]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1016,484700.0]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1019,59340.1]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1018,484597.89999999997]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1017,485788.5]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1020,2979299.0]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1133,970.2156]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1022,149.1174]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1130,833270864.9967]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1021,279.4914]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1016,484300.0]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1019,59306.840000000004]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1018,484668.8]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1017,485797.9]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1020,2979303.0]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1133,970.0854]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1022,149.7479]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1130,834588258.4944]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1021,279.8955]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1016,484900.0]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1019,60706.740000000005]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1018,484089.60000000003]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1017,485722.89999999997]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1020,2979305.0]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1133,969.8458]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1022,149.95]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1130,833986701.009]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1021,280.0198]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1016,484900.0]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1019,60546.71]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1018,484579.2]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1017,485668.8]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1020,2979307.0]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1133,970.2542]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1022,151.2464]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1130,834933191.152]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1021,280.0664]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1016,485000.0]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1019,59246.78999999999]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1018,486043.8]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1017,485660.7]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1020,2979309.0]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1133,972.2545]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1022,151.2909]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1130,834285173.7576]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1021,280.1196]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1016,484900.0]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1019,59713.41]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1018,486862.5]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1017,485713.5]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1020,2979312.0]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1133,971.0135]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1022,150.9445]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1130,834292866.2544]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1021,280.0441]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1016,485000.0]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1019,60753.450000000004]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1018,486925.0]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1017,485743.3]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1020,2979313.0]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1133,972.7433]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1022,151.7482]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1130,835060319.3806]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1021,280.2862]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1016,485300.0]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1019,60140.02]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1018,486891.7]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1017,486034.4]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1020,2979316.0]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1133,973.0698]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1022,152.4874]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1130,834763526.5708]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1021,280.2573]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1016,485300.0]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1019,59300.049999999996]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1018,486929.19999999995]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1017,485658.3]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1020,2979318.0]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1133,972.6187]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1022,153.1068]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1130,834763789.0116]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1021,280.0974]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1016,485600.0]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1019,60060.17]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1018,487220.8]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1017,485672.9]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1020,2979319.0]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1133,971.0146]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1022,152.8137]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1130,834665155.807]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1021,280.2773]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1016,485600.0]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1019,60546.71]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1018,487002.1]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1017,485794.6]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1020,2979323.0]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1133,972.8884]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1022,153.4221]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1130,835148926.745]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1021,280.5037]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1016,485900.0]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1019,59793.509999999995]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1018,487318.8]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1017,486006.3]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1020,2979323.0]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1133,973.4521]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1022,153.4465]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1130,835916663.5625]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1021,280.6192]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1016,485900.0]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1019,59514.4]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1018,487406.3]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1017,487674.10000000003]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1020,2979327.0]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1019,60006.79]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1018,486687.5]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1017,487702.1]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1020,2979328.0]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1133,974.1604]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1022,154.4122]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1133,950.6812]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1022,0.0999976]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1130,815663200.8528]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1021,273.7926]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1016,474800.0]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1019,14800.050000000001]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1018,476689.6]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1017,474000.0]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1020,2979128.0]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1133,950.6563]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1022,0.0]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1130,815259826.9216]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1021,273.7682]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1016,474800.0]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1019,14800.050000000001]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1018,476777.10000000003]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1017,474000.0]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1020,2979128.0]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1133,950.7521]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1022,0.0999976]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1130,815465088.8408]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1021,273.7971]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1016,474200.0]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1019,14800.050000000001]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1018,476556.2]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1017,474000.0]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1020,2979128.0]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1133,950.4396]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1022,0.03333253]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1130,815379885.78]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1021,273.6972]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1016,474200.0]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1019,14800.050000000001]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1018,476641.7]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1017,474000.0]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1020,2979128.0]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1133,950.7167]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1022,0.03111036]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1130,814757248.028]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1021,273.4264]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1016,474600.0]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1019,14800.050000000001]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1018,476676.30000000005]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1017,474000.0]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1020,2979128.0]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1133,950.7479]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1022,0.03809432]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1130,815465088.8408]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1021,273.8438]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1016,474700.0]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1019,14800.050000000001]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1018,476781.3]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1017,474000.0]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1020,2979128.0]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1133,951.0]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1022,0.04888771]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1130,815954261.6584]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1021,273.8593]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1016,474400.0]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1019,14800.050000000001]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1018,476939.6]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1017,474000.0]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1020,2979128.0]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1133,950.8839]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1022,0.05110988]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1130,815709675.2496]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1021,273.8637]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1016,474400.0]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1019,14800.050000000001]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1018,477195.80000000005]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1017,474000.0]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1020,2979128.0]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1133,950.9]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1022,0.01777735]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1130,815723081.3256]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1021,273.6817]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1016,473700.0]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1019,14800.050000000001]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1018,476083.3]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1017,474000.0]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1020,2979128.0]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1133,949.2146]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1022,0.03111036]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1130,815253570.7528]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1021,273.5396]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1016,473900.0]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1019,14800.050000000001]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1018,475158.3]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1017,473733.3]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1020,2979128.0]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1133,948.4271]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1022,0.05110988]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1130,814711071.544]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1021,273.4796]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1016,474200.0]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1019,14800.050000000001]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1018,474122.8]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1019,14800.050000000001]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1018,474308.0]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1019,14800.050000000001]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1018,474375.0]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1017,473714.3]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1020,2979128.0]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1019,14800.050000000001]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1018,476750.0]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1017,474000.0]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1020,2979128.0]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1133,949.1458]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1022,0.01777735]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1130,814969064.0288]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1021,273.6306]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1016,474100.0]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1019,14800.050000000001]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1018,474554.19999999995]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1017,474000.0]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1020,2979128.0]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1133,948.3661]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1022,0.07142685]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1130,814529642.6488]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1021,273.2314]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1130,813991314.2192]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1022,0.05333205]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1130,814096179.5248]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1021,273.3598]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1016,474100.0]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1019,14800.050000000001]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1018,474272.89999999997]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1017,472266.7]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1020,2979128.0]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1133,946.3313]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1022,0.01777735]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1130,813943946.084]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1021,273.311]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1016,473700.0]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1019,14800.050000000001]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1018,474216.7]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1017,474000.0]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1020,2979128.0]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1133,948.2042]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1022,0.01555518]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1130,814433118.9016]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1021,273.4264]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1016,474400.0]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1019,14800.050000000001]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1018,475062.5]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1017,474000.0]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1020,2979128.0]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1133,948.3563]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1022,0.03111036]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1130,814724179.7072]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1021,273.4041]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1016,474100.0]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1019,14800.050000000001]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1018,474389.6]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1017,474000.0]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1020,2979128.0]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1133,949.9188]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1022,0.05333205]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1130,814922589.632]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1021,273.4352]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1016,473800.0]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1019,14800.050000000001]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1018,475481.3]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1017,473733.3]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1020,2979128.0]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1133,948.425]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1022,0.01555518]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1130,814545729.94]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1021,273.4019]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1016,473700.0]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1019,14800.050000000001]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1018,474554.19999999995]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1017,474000.0]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1020,2979128.0]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1133,948.0625]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1022,0.08444241]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1130,814479891.2112]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1021,273.2843]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1016,473800.0]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1019,14800.050000000001]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1018,474116.69999999995]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1017,472000.0]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1020,2979128.0]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1133,946.1479]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1022,0.04666555]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1130,814413456.6568]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1021,273.2022]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1016,473700.0]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1019,14800.050000000001]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1018,474516.7]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1017,473714.3]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1020,2979128.0]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1133,947.7143]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1022,0.01777735]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1130,814241560.9712]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1021,273.3043]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1016,474000.0]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1019,14800.050000000001]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1018,475729.2]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1017,472000.0]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1020,2979128.0]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1133,947.5729]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1022,0.0]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1130,813778604.48]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1021,273.16]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1016,473200.0]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1019,14800.050000000001]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1018,475281.3]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1017,472000.0]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1020,2979128.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1019,14800.050000000001]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1018,475187.5]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1017,472000.0]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1020,2979128.0]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1133,947.325]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1022,0.03111036]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1130,812879205.7368]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1021,272.9158]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1016,473200.0]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1019,14800.050000000001]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1018,475395.8]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1017,472000.0]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1020,2979128.0]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1133,947.3458]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1022,0.0644429]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1130,813044249.428]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1021,272.8358]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1016,472900.0]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1019,14800.050000000001]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1018,475327.1]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1017,472000.0]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1020,2979128.0]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1133,947.1604]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1022,0.01555518]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1130,812475533.8928]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1021,272.696]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1016,473100.0]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1019,14800.050000000001]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1018,475033.3]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1017,472000.0]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1020,2979128.0]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1133,947.1604]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1022,0.0355547]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1130,812389735.0064]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1021,272.8358]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1016,473200.0]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1019,14800.050000000001]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1018,474862.5]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1017,472000.0]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1020,2979128.0]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1133,946.6396]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1022,0.08444241]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1130,812508602.2136]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1021,272.6294]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1016,472600.0]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1019,14800.050000000001]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1018,474533.3]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1017,472000.0]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1020,2979128.0]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1133,946.4542]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1022,0.03111036]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1130,811787653.2376]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1021,272.5673]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1016,472800.0]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1019,14800.050000000001]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1018,474391.7]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1017,472000.0]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1020,2979128.0]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1133,946.4896]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1022,0.01555518]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1130,811470376.1056]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1021,272.3697]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1016,472500.0]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1019,14800.050000000001]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1018,474297.9]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1017,472000.0]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1020,2979128.0]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1017,472000.0]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1020,2980057.0]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1133,942.9125]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1022,0.03333253]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1130,811429290.3305]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1021,272.2253]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1016,472400.0]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1019,43146.810000000005]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1018,470683.3]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1017,472000.0]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1020,2980057.0]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1133,942.8083]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1022,0.03111036]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1130,811313366.1132]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1021,272.3652]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1016,472600.0]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1019,42546.71]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1018,470733.3]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1017,472000.0]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1020,2980057.0]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1133,942.75]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1022,0.0]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1130,811324690.3298]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1021,272.1055]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1016,472400.0]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1019,41893.36]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1018,471031.3]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1017,470266.7]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1020,2980057.0]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1133,940.8625]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1022,0.01555518]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1130,811353000.8713]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1021,272.2964]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1016,472500.0]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1019,41293.509999999995]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1018,470291.7]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1017,471733.3]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1020,2980057.0]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1133,942.3625]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1022,0.0]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1130,810658349.5846]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1021,272.0849]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1016,472400.0]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1019,40643.0]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1016,472500.0]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1021,272.3319]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1016,472500.0]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1019,40400.149999999994]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1018,470358.3]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1017,470266.7]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1020,2980057.0]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1133,940.3229]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1022,0.03333253]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1130,810664905.71]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1021,272.2942]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1016,472600.0]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1019,39846.76]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1018,470381.3]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1017,472000.0]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1020,2980057.0]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1133,942.3146]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1022,0.0355547]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1130,810889900.0135]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1021,272.01]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1016,472100.0]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1019,39346.76]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1018,470620.8]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1017,470266.7]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1020,2980057.0]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1133,940.8167]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1022,0.05333205]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1130,810783809.9843]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1021,271.9611]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1016,471400.0]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1019,38938.55]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1018,470093.8]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1017,470000.0]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1020,2980057.0]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1133,940.0938]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1022,0.06666507]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1130,810459877.7884]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1021,271.9079]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1016,471800.0]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1019,38500.0]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1018,471414.60000000003]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1017,470000.0]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1020,2980057.0]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1133,940.6229]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1022,0.03333253]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1130,810512624.7973]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1021,272.03]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1016,472100.0]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1019,38093.43]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1018,470152.10000000003]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1017,470000.0]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1020,2980057.0]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1133,940.3]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1022,0.0]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1130,809764928.496]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1021,271.728]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1016,472300.0]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1019,37600.1]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1018,470575.0]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1017,472000.0]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1020,2980057.0]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1133,942.4188]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1022,0.0644429]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1130,810611562.6897]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1021,272.0455]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1016,472100.0]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1019,37193.41]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1018,470454.2]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1017,471733.3]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1020,2980057.0]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1133,942.377]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1022,0.0355547]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1130,810492956.4211]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1021,272.0389]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1016,471900.0]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1019,36746.78999999999]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1018,470343.8]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1017,470000.0]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1020,2980057.0]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1133,940.3438]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1022,0.06666507]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1130,810142203.7122]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1021,271.7969]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1016,471700.0]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1019,36246.78999999999]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1018,471333.3]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1017,470000.0]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1020,2980057.0]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1133,940.6042]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1022,0.03111036]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1130,809672546.729]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1021,271.6748]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1016,471800.0]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1019,35746.78999999999]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1018,471383.30000000005]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1017,470000.0]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1020,2980057.0]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1133,941.8521]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1022,0.0355547]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1130,809698771.2306]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1021,272.218]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1016,473000.0]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1019,35246.78999999999]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1018,473545.8]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1017,472000.0]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1020,2980057.0]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1133,945.5625]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1022,0.04888771]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1130,812311983.2139]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1021,272.6072]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1016,472800.0]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1019,34800.049999999996]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1018,471406.3]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1017,472000.0]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1020,2980057.0]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1133,944.5812]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1022,0.06666507]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1130,810757585.4827]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1021,272.0078]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1016,472600.0]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1019,34246.78999999999]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1018,473289.60000000003]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1017,472000.0]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1020,2980057.0]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1133,945.2813]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1022,0.01555518]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1130,811948416.2599]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1021,272.5317]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1016,472900.0]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1019,33700.200000000004]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1018,471783.3]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1017,472000.0]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1020,2980057.0]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1133,943.0208]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1022,0.03333253]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1130,811432270.3875]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1021,272.1055]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1016,472000.0]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1019,33246.8]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1018,470760.4]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1017,472000.0]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1020,2980057.0]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1133,942.8792]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1022,0.03333253]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1130,811451938.7637]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1021,272.2054]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1016,472500.0]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1019,32800.049999999996]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1018,470906.3]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1017,473733.3]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1020,2980057.0]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1133,945.8541]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1022,0.06666507]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1130,812318837.345]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1021,273.211]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1016,474400.0]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1019,32393.36]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1018,472710.39999999997]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1017,473733.3]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1020,2980057.0]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1133,946.8062]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1022,0.03333253]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1130,815388594.0607]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1021,273.675]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1016,474500.0]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1019,32000.0]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1018,472750.0]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1017,474000.0]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1020,2980057.0]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1133,946.8667]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1022,0.03333253]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1130,815110852.7483]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1021,273.533]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1016,475000.0]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1019,31546.71]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1018,473025.0]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1017,474000.0]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1020,2980057.0]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1133,948.6729]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1022,0.0]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1130,815123666.9934]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1021,273.5618]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1016,475100.0]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1019,31246.8]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1018,475406.3]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1017,474000.0]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1020,2980057.0]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1133,947.7563]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1022,0.06888723]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1130,815097442.4918]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1021,273.322]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1016,474400.0]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1019,30893.36]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1018,473125.0]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1017,474000.0]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1020,2980057.0]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1133,947.1021]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1022,0.0]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1130,814548515.9924]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1021,273.4264]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1016,474600.0]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1019,30546.71]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1018,472783.3]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1017,474000.0]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1020,2980057.0]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1133,946.7958]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1022,0.0]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1130,815117110.868]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1021,273.2975]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1016,473900.0]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1019,30246.8]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1018,473379.2]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1017,473714.3]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1020,2980057.0]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1133,947.5268]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1022,0.03333253]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1130,814230841.9162]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1021,273.2266]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1016,474400.0]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1019,29946.75]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1018,473379.2]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1017,474000.0]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1020,2980057.0]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1133,947.8354]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1022,0.05333205]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1130,813562415.1311]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1021,273.0734]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1016,474700.0]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1019,29593.42]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1018,473429.19999999995]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1017,474000.0]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1020,2980057.0]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1133,947.8458]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1133,946.4188]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1022,0.05237969]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1130,811822509.0352]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1021,272.4607]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1016,472800.0]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1019,14800.050000000001]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1018,474562.5]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1017,472000.0]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1020,2979128.0]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1133,946.5167]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1022,0.03111036]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1130,811807613.3952]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1021,272.454]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1016,472500.0]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1019,14800.050000000001]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1018,474483.3]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1017,472000.0]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1020,2979128.0]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1133,946.6938]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1022,0.0355547]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1130,812237501.5656]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1021,272.5739]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1016,472700.0]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1019,14800.050000000001]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1018,474368.7]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1017,472000.0]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1020,2979128.0]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1133,946.3208]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1022,0.0999976]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1130,811596095.3072]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1021,272.3564]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1016,472600.0]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1019,14800.050000000001]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1018,472650.0]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1017,472000.0]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1020,2979128.0]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1133,945.5458]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1022,0.01555518]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1130,811701854.3512]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1021,272.5117]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1016,472400.0]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1019,14800.050000000001]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1018,473456.2]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1017,472000.0]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1020,2979128.0]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1133,944.6917]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1022,0.03333253]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1130,811199275.4576]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1021,272.3119]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1016,472100.0]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1019,14800.050000000001]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1018,474072.9]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1017,472000.0]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1020,2979128.0]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1133,944.575]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1022,0.03333253]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1130,810958264.0024]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1021,272.2165]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1016,472100.0]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1019,14800.050000000001]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1018,472662.5]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1017,472000.0]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1020,2979128.0]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1133,944.1646]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1022,0.04888771]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1130,811139692.8976]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1021,272.2276]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1016,472200.0]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1019,14800.050000000001]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1018,473334.8]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1017,472000.0]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1020,2979128.0]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1133,945.5771]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1022,0.01904716]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1130,810263829.2656]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1021,272.1121]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1016,472000.0]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1019,14800.050000000001]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1018,472560.4]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1017,472000.0]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1020,2979128.0]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1133,944.0708]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1022,0.01777735]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1130,810861740.2552]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1021,272.2276]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1016,471900.0]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1019,14800.050000000001]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1018,472495.8]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1017,472000.0]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1020,2979128.0]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1133,944.0854]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1022,0.07142685]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1130,810731552.3616]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1021,272.1477]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1016,472200.0]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1019,14800.050000000001]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1018,472041.7]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1017,470266.7]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1020,2979128.0]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1133,943.4813]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1022,0.03111036]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1130,810478326.4816]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1021,271.9456]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1016,471700.0]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1019,14800.050000000001]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1018,473652.10000000003]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1017,471733.3]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1020,2979128.0]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1133,944.1812]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1022,0.04666555]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1130,810425298.0032]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1021,272.1277]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1016,471500.0]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1019,14800.050000000001]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1018,473625.0]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1017,470000.0]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1020,2979128.0]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1133,943.4417]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1022,0.03333253]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1130,810293322.6328]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1021,271.9812]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1016,471800.0]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1019,14800.050000000001]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1018,473435.3]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1019,14800.050000000001]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1018,473375.0]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1019,14800.050000000001]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1018,473489.6]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1017,470000.0]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1020,2979128.0]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1133,943.5313]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1022,0.03333253]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1130,809902758.952]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1021,271.99]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1016,471600.0]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1019,14800.050000000001]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1018,473545.8]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1017,470000.0]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1020,2979128.0]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1133,943.6083]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1022,0.06888723]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1130,810352309.3672]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1021,271.9944]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1016,471800.0]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1019,14800.050000000001]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1018,472620.8]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1017,470000.0]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1020,2979128.0]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1133,943.3563]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1022,0.01777735]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1130,810484880.5632]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1021,271.9612]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1016,471300.0]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1019,14800.050000000001]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1018,473506.3]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1017,470000.0]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1020,2979128.0]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1133,943.4167]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1022,0.08571223]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1130,810221227.7352]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1021,271.9944]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1016,471700.0]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1019,14800.050000000001]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1018,473781.3]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1017,470000.0]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1020,2979128.0]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1133,943.75]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1022,0.0]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1130,810451514.3296]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1021,271.9389]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1016,471400.0]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1019,14800.050000000001]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1018,473377.1]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1017,470000.0]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1020,2979128.0]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1133,943.3667]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1022,0.01555518]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1130,810021924.072]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1021,271.8902]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1016,471300.0]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1019,14800.050000000001]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1018,473508.30000000005]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1017,470000.0]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1020,2979128.0]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1133,943.3625]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1022,0.0]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1130,809883096.7072]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1021,271.7458]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1016,471200.0]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1019,14800.050000000001]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1018,473325.0]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1017,470000.0]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1020,2979128.0]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1133,943.1688]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1022,0.0355547]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1130,809969193.5064]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1021,271.8036]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1016,471400.0]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1019,14800.050000000001]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1018,473567.0]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1017,470000.0]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1020,2979128.0]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1133,943.5938]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1022,0.01777735]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1130,809433248.3792]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1021,271.6149]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1016,471300.0]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1019,14800.050000000001]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1018,475733.3]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1017,474000.0]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1020,2979128.0]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1133,948.8604]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1022,0.01555518]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1130,812012875.3144]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1021,273.455]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1016,474200.0]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1019,14800.050000000001]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1018,474156.3]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1017,474000.0]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1020,2979128.0]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1133,949.9333]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1022,0.01777735]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1130,815121297.4696]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1021,273.6262]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1016,474300.0]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1019,14800.050000000001]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1018,476693.8]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1017,474000.0]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1020,2979128.0]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1133,950.6042]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1022,0.0]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1130,815365883.8784]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1021,273.7105]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1016,474400.0]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1019,14800.050000000001]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1018,476375.0]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1017,474000.0]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1020,2979128.0]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1133,950.3292]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1022,0.05110988]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1130,815015538.4256]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1021,273.382]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1016,473600.0]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1019,14800.050000000001]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1018,474491.69999999995]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1017,474000.0]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1020,2979128.0]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1133,949.2833]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1022,0.04666555]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1130,814347320.0152]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1021,273.2266]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1016,473800.0]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1019,14800.050000000001]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1016,472900.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1021,273.2088]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1016,473600.0]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1019,14800.050000000001]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1018,474506.3]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1017,472000.0]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1020,2979128.0]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1133,947.3604]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1022,0.04666555]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1130,814175126.4168]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1021,273.1688]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1016,473600.0]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1019,14800.050000000001]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1018,475654.2]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1017,472000.0]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1020,2979128.0]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1133,947.4583]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1022,0.0]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1130,813084169.7432]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1021,272.9269]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1016,472300.0]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1019,14800.050000000001]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1018,474539.60000000003]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1017,472000.0]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1022,0.0]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1130,814138162.1435]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1021,273.0845]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1016,474200.0]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1019,29293.510000000002]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1018,472714.60000000003]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1017,474000.0]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1020,2980057.0]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1133,946.1667]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1022,0.06666507]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1130,813436954.7314]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1021,272.9602]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1016,474400.0]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1019,28946.75]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1018,472077.1]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1017,472285.7]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1020,2980057.0]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1133,944.3795]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1022,0.06666507]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1130,813946246.4727]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1021,273.14]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1016,474200.0]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1019,28600.100000000002]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1018,473706.2]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1017,474000.0]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1020,2980057.0]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1133,946.6479]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1022,0.03333253]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1130,814032370.12]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1021,273.16]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1016,474300.0]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1019,28246.8]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1018,473602.10000000003]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1017,473733.3]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1020,2980057.0]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1133,946.1479]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1022,0.01777735]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1130,813549302.8803]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1021,273.0601]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1016,474300.0]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1019,28000.0]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1018,472331.2]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1017,474000.0]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1020,2980057.0]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1133,946.2]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1022,0.04888771]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1130,814131606.0181]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1021,273.1933]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1016,474300.0]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1019,27643.0]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1018,472031.3]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1017,474000.0]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1020,2980057.0]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1133,946.0938]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1022,0.06666507]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1130,814316667.5578]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1021,273.2288]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1016,474400.0]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1019,27400.15]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1018,472054.19999999995]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1017,474000.0]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1020,2980057.0]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1133,947.4375]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1022,0.0]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1130,813932836.2162]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1021,273.1457]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1016,474100.0]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1019,27146.809999999998]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1018,472145.8]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1017,473714.3]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1020,2980057.0]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1133,945.9018]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1022,0.06888723]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1130,813489999.746]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1021,273.1]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1016,474000.0]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1019,26846.76]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1018,472210.39999999997]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1017,474000.0]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1020,2980057.0]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1133,946.15]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1022,0.0]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1130,813833898.3238]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1021,273.0934]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1016,474200.0]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1019,26546.71]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1018,474300.0]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1017,474000.0]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1020,2980057.0]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1133,947.4417]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1022,0.06666507]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1130,814779768.4156]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1021,273.3908]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1016,474600.0]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1019,26300.05]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1018,475147.89999999997]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1017,474000.0]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1020,2980057.0]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1133,949.2708]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1022,0.0]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1130,814905526.821]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1021,273.3598]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1016,474600.0]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1019,26046.71]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1018,474583.3]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1017,474000.0]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1020,2980057.0]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1133,948.6146]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1022,0.06888723]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1130,814568184.3686]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1021,273.382]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1016,474900.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1019,25846.76]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1018,475170.8]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1017,474000.0]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1020,2980057.0]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1133,947.4229]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1022,0.01555518]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1130,814786324.541]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1021,273.3027]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1016,474800.0]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1019,25546.71]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1018,474389.6]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1017,474000.0]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1020,2980057.0]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1133,949.0208]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1022,0.03111036]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1130,815004762.7191]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1021,273.3753]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1016,474600.0]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1019,25346.76]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1018,472918.8]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1017,474000.0]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1020,2980057.0]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1133,948.3667]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1022,0.03333253]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1130,815064363.8591]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1021,273.3646]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1016,474700.0]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1019,25100.100000000002]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1018,472406.3]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1017,474000.0]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1020,2980057.0]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1133,948.625]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1022,0.01777735]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1130,814865594.0572]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1021,273.393]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1016,474600.0]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1019,24900.15]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1018,472383.30000000005]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1017,474000.0]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1020,2980057.0]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1133,946.2833]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1022,0.0]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1130,814594408.8702]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1021,273.2643]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1016,474400.0]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1019,24646.809999999998]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1018,472454.2]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1017,474000.0]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1020,2980057.0]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1133,946.1854]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1022,0.01555518]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1130,814528251.6048]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1021,273.0068]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1016,473900.0]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1019,24400.15]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1018,472062.5]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1017,474000.0]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1020,2980057.0]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1133,946.5667]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1022,0.08222024]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1130,813999291.4873]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1021,273.3886]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1016,474800.0]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1019,24200.199999999997]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1018,475006.3]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1017,474000.0]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1020,2980057.0]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1133,947.3354]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1022,0.04666555]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1130,815024729.101]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1021,273.4574]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1016,474800.0]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1019,24000.0]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1018,472929.19999999995]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1017,474000.0]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1020,2980057.0]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1133,946.4333]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1022,0.06666507]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1130,815024729.101]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1021,273.4396]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1016,474800.0]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1019,23800.05]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1018,472618.7]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1017,474000.0]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1020,2980057.0]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1133,946.5375]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1022,0.01555518]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1130,814329779.8086]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1021,273.2598]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1016,474000.0]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1019,23600.100000000002]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1018,472316.7]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1017,473733.3]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1020,2980057.0]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1133,945.9708]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1022,0.01777735]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1130,814568184.3686]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1021,273.5263]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1016,473900.0]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1019,23346.76]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1018,472831.2]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1017,474000.0]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1020,2980057.0]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1133,946.5542]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1022,0.06666507]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1130,815322436.7953]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1021,273.3797]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1016,474800.0]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1019,23146.809999999998]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1018,472720.8]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1017,474000.0]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1020,2980057.0]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1133,946.7896]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1022,0.03333253]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1130,814620931.3775]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1021,273.1844]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1016,474300.0]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1019,22946.75]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1018,472952.1]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1017,474000.0]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1020,2980057.0]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1133,948.675]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1022,0.06666507]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1130,814581296.6194]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1021,273.4663]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1016,474900.0]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1019,22746.8]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1018,472935.4]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1017,474000.0]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1020,2980057.0]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1133,946.9125]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1022,0.03333253]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1130,814528549.6105]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1021,273.3265]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1016,474900.0]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1019,22546.71]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1018,473270.8]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1017,474000.0]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1020,2980057.0]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1133,947.3583]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1022,0.03333253]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1130,815421374.6877]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1021,273.6617]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1016,475000.0]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1019,22346.76]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1018,472931.2]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1017,474000.0]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1020,2980057.0]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1133,948.4875]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1022,0.0]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1130,815090886.3664]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1021,273.6284]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1016,475300.0]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1019,22146.809999999998]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1018,474891.7]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1017,474000.0]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1020,2980057.0]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1133,949.5812]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1022,0.03333253]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1130,815719380.3877]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1021,273.7261]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1016,476100.0]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1019,21946.75]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1018,474227.10000000003]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1017,475733.3]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1020,2979128.0]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1133,946.5771]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1022,0.0]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1130,811801059.3136]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1021,272.474]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1016,472600.0]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1019,14800.050000000001]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1018,474790.2]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1017,472000.0]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1020,2979128.0]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1133,946.6354]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1022,0.01555518]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1130,811543066.8288]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1021,272.5006]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1016,472200.0]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1019,14800.050000000001]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1018,474750.0]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1017,472000.0]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1020,2979128.0]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1133,946.6583]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1022,0.01555518]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1130,811443861.8664]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1021,272.4673]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1016,472600.0]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1019,14800.050000000001]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1018,473972.89999999997]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1017,472000.0]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1020,2979128.0]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1133,946.5313]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1022,0.0999976]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1130,811298480.42]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1021,272.3275]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1016,472600.0]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1019,14800.050000000001]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1018,474562.5]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1017,472000.0]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1020,2979128.0]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1133,946.6313]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1022,0.03111036]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1130,812171364.924]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1021,272.474]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1016,472600.0]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1019,14800.050000000001]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1018,474483.3]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1017,472000.0]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1020,2979128.0]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1133,946.5246]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1022,0.06190328]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1130,811666700.6408]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1021,272.4473]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1016,472500.0]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1019,14800.050000000001]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1018,474031.3]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1017,472000.0]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1020,2979128.0]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1133,944.9604]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1022,0.0355547]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1130,811199275.4576]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1021,272.2587]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1016,472200.0]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1019,14800.050000000001]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1018,472056.2]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1017,472000.0]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1020,2979128.0]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1133,944.2375]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1022,0.06666507]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1130,811364617.0616]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1021,272.232]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1016,472300.0]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1019,14800.050000000001]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1018,472641.7]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1017,472000.0]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1020,2979128.0]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1133,944.1125]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1022,0.0]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1130,811893710.1944]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1021,272.2786]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1016,472200.0]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1019,14800.050000000001]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1018,472464.3]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1017,472000.0]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1020,2979128.0]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1133,944.1083]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1022,0.03333253]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1130,811463524.1112]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1021,272.5494]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1016,472200.0]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1019,14800.050000000001]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1018,472100.0]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1017,472000.0]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1020,2979128.0]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1133,944.0792]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1022,0.03111036]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1130,811100070.4952]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1021,272.2609]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1016,472100.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1019,14800.050000000001]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1018,473399.60000000003]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1019,14800.050000000001]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1018,472455.4]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1019,14800.050000000001]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1018,472093.8]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1017,470266.7]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1020,2979128.0]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1133,943.673]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1022,0.05333205]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1130,810233442.16]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1021,271.9678]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1016,472100.0]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1019,14800.050000000001]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1018,473554.19999999995]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1017,470000.0]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1020,2979128.0]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1133,943.3563]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1022,0.05237969]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1130,810377036.1296]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1021,271.9145]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1016,471100.0]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1019,14800.050000000001]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1018,473593.8]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1017,470000.0]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1020,2979128.0]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1133,943.375]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1022,0.06666507]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1130,810035032.2352]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1021,272.0455]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1016,471300.0]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1019,14800.050000000001]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1018,473375.0]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1017,470000.0]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1020,2979128.0]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1133,943.4208]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1022,0.01555518]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1130,809115673.3344]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1021,271.728]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1016,471400.0]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1019,14800.050000000001]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1018,473597.89999999997]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1017,470000.0]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1020,2979128.0]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1133,943.45]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1022,0.05110988]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1130,809955787.4304]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1021,271.8613]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1016,471500.0]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1019,14800.050000000001]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1018,473537.5]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1017,470000.0]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1020,2979128.0]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1133,943.4021]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1022,0.0]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1130,809711201.0216]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1021,271.7947]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1016,471300.0]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1019,14800.050000000001]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1018,473679.19999999995]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1017,470000.0]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1020,2979128.0]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1133,943.6875]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1022,0.0]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1130,809863136.5496]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1021,271.9323]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1016,471500.0]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1019,14800.050000000001]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1018,473664.60000000003]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1017,470000.0]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1020,2979128.0]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1133,943.6563]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1022,0.01777735]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1130,809969193.5064]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1021,271.9279]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1016,471200.0]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1019,14800.050000000001]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1018,473489.6]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1017,470000.0]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1020,2979128.0]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1133,943.4854]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1022,0.06666507]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1130,809605441.9776]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1021,271.8524]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1016,471400.0]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1019,14800.050000000001]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1018,473197.9]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1017,470000.0]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1020,2979128.0]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1133,942.9729]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1022,0.01904716]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1130,809569096.616]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1022,0.03333253]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1130,809611698.1464]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1022,0.06888723]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1130,809505939.1024]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1021,271.5805]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1016,470800.0]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1019,14800.050000000001]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1018,472875.0]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1017,470000.0]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1020,2979128.0]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1133,942.8521]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1022,0.03333253]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1130,808811802.2784]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1021,272.1899]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1016,472800.0]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1019,14800.050000000001]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1018,474506.3]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1017,472000.0]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1020,2979128.0]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1133,946.2687]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1022,0.01428537]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1130,811397685.3824]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1021,272.4496]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1016,472100.0]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1019,14800.050000000001]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1018,473904.2]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1017,472000.0]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1020,2979128.0]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1133,946.5625]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1022,0.03333253]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1130,811979509.0808]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1021,272.3341]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1016,472400.0]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1019,14800.050000000001]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1018,474325.89999999997]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1017,472000.0]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1020,2979128.0]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1133,946.175]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1022,0.06666507]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1130,810901362.6576]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1021,272.3465]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1016,472000.0]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1019,14800.050000000001]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1018,473437.5]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1017,470000.0]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1020,2979128.0]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1133,943.7708]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1022,0.03333253]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1130,810213779.9152]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1021,271.9944]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1016,471800.0]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1019,14800.050000000001]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1018,472577.1]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1017,472000.0]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1020,2979128.0]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1133,944.8304]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1022,0.03111036]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1130,810319538.9592]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1021,271.828]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1016,471100.0]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1019,14800.050000000001]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1018,473510.4]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1017,470000.0]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1020,2979128.0]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1133,943.7417]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1022,0.01777735]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1130,810035032.2352]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1021,271.9389]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1016,471600.0]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1019,14800.050000000001]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1018,473656.3]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1017,470000.0]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1020,2979128.0]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1133,943.7054]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1022,0.0]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1130,810065419.3408]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1021,271.9279]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1016,471500.0]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1019,14800.050000000001]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1018,473700.0]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1017,472000.0]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1020,2979128.0]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1133,945.8417]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1022,0.0355547]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1130,810246848.236]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1021,271.8035]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1016,471400.0]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1019,14800.050000000001]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1018,473386.19999999995]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1130,838636142.08]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1021,281.485]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1016,486500.0]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1019,60500.0]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1018,486377.1]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1017,487703.10000000003]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1020,2979330.0]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1133,974.1942]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1022,155.5111]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1130,836831214.0159]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1021,281.0365]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1016,486800.0]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1019,59793.509999999995]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1018,486770.8]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1017,487663.5]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1020,2979332.0]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1133,973.8802]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1022,155.5821]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1130,835918908.1425]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1021,279.7245]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1016,484500.0]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1019,59600.1]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1018,484768.7]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1017,485669.8]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1020,2979334.0]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1133,969.999]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1022,156.2912]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1130,833436193.565]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1021,280.0197]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1016,484800.0]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1019,60306.840000000004]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1018,484812.5]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1017,485734.39999999997]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1020,2979335.0]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1133,970.3052]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1022,156.7432]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1130,834491438.341]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1021,279.9354]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1016,484600.0]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1019,60346.76]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1018,484837.5]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1017,485737.5]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1020,2979338.0]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1133,970.6646]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1022,157.8468]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1130,834755670.0285]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1021,280.2884]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1016,484500.0]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1019,59846.76]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1018,484935.4]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1017,485756.3]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1020,2979341.0]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1133,970.5875]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1022,158.1373]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1130,833977114.7058]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1021,280.0264]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1016,485000.0]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1019,59957.21000000001]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1018,484901.8]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1017,485734.39999999997]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1020,2979343.0]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1133,970.5636]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1022,158.6984]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1130,834729065.1024]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1021,280.0294]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1130,834303912.7136]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1022,159.0053]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1130,833858780.6655]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1021,279.8222]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1016,484800.0]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1019,60346.76]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1018,485379.2]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1017,485658.3]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1020,2979347.0]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1133,970.425]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1022,159.7268]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1130,835215241.245]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1021,280.3194]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1016,484800.0]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1019,59846.76]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1018,484747.9]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1017,485738.80000000005]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1020,2979348.0]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1133,970.5201]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1022,160.0443]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1130,833820274.8434]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1021,279.962]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1016,485000.0]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1019,59853.44]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1018,484908.3]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1017,485755.2]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1020,2979351.0]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1133,970.7552]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1022,160.5252]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1130,835113855.276]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1022,160.6536]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1130,834731008.544]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1022,160.9295]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1130,834476256.0992]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1021,280.0103]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1130,834249527.3359]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1022,161.2986]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1130,834185453.2998]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1021,280.1263]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1016,484900.0]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1019,60046.71]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1018,486277.10000000003]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1017,485691.7]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1020,2979356.0]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1133,970.9542]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1022,162.8171]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1130,834807506.9388]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1021,280.0308]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1016,484700.0]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1019,59800.049999999996]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1018,484643.7]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1017,485692.0]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1020,2979357.0]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1133,970.4108]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1022,164.0225]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1130,834120431.507]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1021,280.153]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1016,485000.0]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1019,59953.4]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1018,485506.3]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1017,485801.10000000003]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1020,2979360.0]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1133,970.4657]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1022,165.9387]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1130,833741402.879]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1022,166.1195]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1130,834067922.857]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1022,166.4112]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1130,834068518.7294]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1021,279.8866]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1016,484800.0]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1019,60100.1]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1018,484910.39999999997]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1017,485715.6]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1020,2979364.0]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1133,970.226]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1022,167.1639]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1130,834796639.3156]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1021,279.982]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1016,484300.0]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1019,59800.049999999996]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1018,484589.60000000003]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1017,485732.3]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1020,2979366.0]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1133,970.1594]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1022,168.4026]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1130,833884619.8956]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1021,280.1197]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1016,484500.0]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1019,60006.79]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1018,484531.3]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1017,485815.60000000003]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1020,2979368.0]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1133,970.0948]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1022,168.2406]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1130,834493846.7052]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1021,279.9199]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1016,484200.0]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1019,60200.200000000004]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1018,484470.8]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1017,485695.80000000005]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1020,2979371.0]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1133,970.3625]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1022,169.654]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1130,834495300.6981]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1021,280.3718]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1130,835331890.5096]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1022,169.5503]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1130,835672134.792]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1021,280.4327]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1016,484900.0]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1019,59946.74]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1018,485068.8]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1017,485766.7]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1020,2979374.0]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1133,970.4938]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1022,170.1964]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1130,834283693.6875]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1021,279.8421]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1016,484500.0]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1019,59900.149999999994]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1018,484500.0]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1017,485689.7]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1020,2979376.0]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1019,60053.39]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1018,484750.0]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1017,485795.8]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1020,2979378.0]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1133,970.5916]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1022,171.8125]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1130,833993448.516]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1021,279.9709]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1016,485000.0]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1019,60146.810000000005]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1018,484891.7]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1017,485875.0]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1020,2979379.0]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1133,972.5938]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1022,171.595]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1130,834086685.0628]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1021,280.184]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1016,485000.0]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1019,59900.149999999994]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1018,485052.1]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1017,485786.5]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1020,2979382.0]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1133,970.7657]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1022,171.9613]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1130,835377001.452]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1021,280.0663]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1016,485000.0]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1019,59900.149999999994]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1018,487052.1]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1017,485826.0]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1020,2979385.0]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1133,971.1218]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1022,172.6495]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1130,834888627.593]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1021,280.2529]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1016,484800.0]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1019,60053.39]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1018,485041.7]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1017,485720.8]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1020,2979387.0]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1133,970.0729]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1022,172.372]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1130,834677931.7104]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1021,279.8865]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1016,485200.0]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1019,60046.71]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1018,486020.8]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1017,485750.0]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1020,2979390.0]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1133,972.3125]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1022,173.4731]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1130,835432277.682]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1021,280.4394]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1016,485100.0]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1019,59900.149999999994]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1018,484529.2]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1017,485780.19999999995]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1020,2979390.0]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1133,970.2969]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1022,173.9592]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1130,834824726.8428]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1021,280.0286]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1016,485300.0]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1019,59953.4]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1018,484554.19999999995]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1017,485756.3]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1020,2979395.0]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1133,970.0792]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1022,174.4588]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1130,834856570.8895]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1021,280.2707]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1016,484900.0]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1019,60100.1]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1018,484554.19999999995]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1017,485788.5]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1020,2979396.0]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1133,970.1802]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1022,174.9582]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1130,835083583.1352]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1021,280.0375]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1016,485300.0]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1019,60146.810000000005]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1018,486375.0]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1017,485732.3]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1020,2979400.0]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1133,970.876]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1022,174.8362]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1130,835587329.06]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1020,2980057.0]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1133,950.1125]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1022,0.01555518]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1130,817015705.1827]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1021,274.1744]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1016,476100.0]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1019,21746.8]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1018,474372.9]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1017,474000.0]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1020,2980057.0]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1133,948.3729]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1022,0.04888771]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1130,817406092.6497]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1021,274.2212]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1016,476200.0]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1019,21546.71]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1018,474820.80000000005]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1017,476000.0]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1020,2980057.0]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1133,950.7437]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1022,0.03111036]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1130,817399536.5243]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1021,274.2766]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1016,476100.0]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1019,21346.76]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1018,474550.0]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1017,476000.0]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1020,2980057.0]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1133,950.5917]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1022,0.03333253]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1130,817247553.6173]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1021,274.1745]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1016,476400.0]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1019,21200.199999999997]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1018,474720.8]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1017,476000.0]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1020,2980057.0]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1133,950.6521]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1022,0.03333253]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1130,817167986.0954]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1021,274.1523]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1016,475800.0]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1019,20946.75]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1018,474591.7]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1017,476000.0]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1020,2980057.0]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1133,950.2354]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1022,0.04888771]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1130,816910211.1649]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1021,274.1079]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1016,476200.0]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1019,20800.05]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1018,474527.10000000003]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1017,474266.7]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1020,2980057.0]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1133,948.8375]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1022,0.06666507]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1130,817108384.9554]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1021,274.1034]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1016,476000.0]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1019,20700.199999999997]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1018,474539.60000000003]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1017,474000.0]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1020,2980057.0]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1133,948.1]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1022,0.0]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1130,816771340.5087]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1021,274.0724]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1016,475900.0]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1019,20446.75]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1018,475595.8]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1017,475733.3]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1020,2980057.0]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1133,950.15]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1022,0.0]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1130,816810975.2668]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1021,274.0924]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1016,476000.0]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1019,20400.15]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1018,474370.8]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1017,474266.7]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1020,2980057.0]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1133,949.4375]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1022,0.03333253]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1130,816235526.2601]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1021,274.0436]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1016,476400.0]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1019,20200.199999999997]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1018,474560.4]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1017,474266.7]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1020,2980057.0]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1133,948.7917]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1022,0.06666507]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1130,817803036.2421]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1021,274.4253]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1016,476700.0]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1019,20042.899999999998]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1018,474843.8]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1017,476000.0]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1020,2980057.0]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1133,950.7188]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1022,0.06666507]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1130,817591452.1951]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1021,274.4342]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1016,476400.0]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1019,19900.15]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1018,474402.10000000003]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1017,476000.0]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1020,2980057.0]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1133,950.5271]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1022,0.03333253]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1130,817633172.9931]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1022,0.03333253]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1130,817505626.5535]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1022,0.03333253]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1130,817448707.4648]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1021,274.2388]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1016,476700.0]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1019,19700.199999999997]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1018,474395.8]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1017,476000.0]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1020,2980057.0]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1133,950.4729]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1022,0.01777735]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1130,817505626.5535]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1021,274.2899]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1016,476600.0]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1019,19546.71]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1018,474322.9]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1017,476000.0]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1020,2980057.0]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1133,950.5792]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1022,0.08222024]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1130,817426357.0373]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1021,274.3388]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1016,477200.0]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1019,19300.05]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1018,474375.0]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1017,476000.0]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1020,2980057.0]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1133,950.3875]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1022,0.03111036]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1130,816724851.6195]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1021,274.2322]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1016,476600.0]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1019,19246.8]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1018,474637.5]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1017,476000.0]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1020,2980057.0]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1133,950.2875]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1022,0.03111036]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1130,817042525.6957]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1021,274.27]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1016,476900.0]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1019,19100.100000000002]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1018,474837.5]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1017,476000.0]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1020,2980057.0]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1133,950.7667]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1022,0.03333253]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1130,817750289.2332]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1021,274.4809]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1016,476700.0]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1019,18946.75]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1018,474733.3]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1017,476000.0]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1020,2980057.0]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1133,950.5208]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1022,0.03333253]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1130,818299513.7383]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1021,274.4675]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1016,476800.0]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1019,18800.05]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1018,474702.1]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1017,476000.0]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1020,2980057.0]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1133,950.4333]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1022,0.05110988]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1130,817644497.2097]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1021,274.5408]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1016,476900.0]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1019,18700.199999999997]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1018,475106.3]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1017,476000.0]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1020,2980057.0]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1133,950.8021]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1022,0.0999976]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1130,817393278.4046]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1021,274.4587]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1016,476800.0]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1019,18546.71]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1018,474406.3]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1017,476000.0]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1020,2980057.0]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1133,950.9562]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1022,0.06666507]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1130,817690986.0989]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1021,274.3255]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1016,476900.0]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1019,18400.15]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1018,475200.0]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1017,476000.0]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1020,2980057.0]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1133,951.0438]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1022,0.06666507]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1130,818398749.6364]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1021,274.6252]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1016,476700.0]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1019,18246.8]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1018,474985.4]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1017,476000.0]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1020,2980057.0]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1133,951.2208]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1022,0.06666507]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1130,818266137.0999]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1021,274.694]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1016,476900.0]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1019,18100.100000000002]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1018,475108.3]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1017,476000.0]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1020,2980057.0]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1133,951.125]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1022,0.0]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1130,818749204.3396]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1021,274.7584]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1016,476500.0]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1019,17946.75]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1018,474822.9]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1017,476000.0]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1020,2980057.0]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1133,950.9188]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1022,0.03333253]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1130,817657609.4605]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1021,274.5341]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1016,476900.0]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1019,17846.76]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1018,475516.7]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1017,476000.0]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1020,2980057.0]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1133,952.4792]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1022,0.06666507]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1130,817876047.6386]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1021,274.361]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1016,476400.0]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1019,17700.199999999997]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1018,474868.7]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1017,476000.0]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1020,2980057.0]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1133,951.0042]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1022,0.03333253]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1130,817598008.3205]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1021,274.4143]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1016,476600.0]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1019,17542.899999999998]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1018,474415.2]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1017,476000.0]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1020,2980057.0]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1133,950.6938]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1022,0.03333253]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1130,818100743.9364]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1021,274.4364]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1016,476600.0]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1019,17400.15]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1018,474970.8]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1017,476000.0]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1020,2980057.0]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1133,950.9375]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1022,0.01555518]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1130,818114452.1986]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1021,274.4676]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1016,476700.0]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1019,17300.05]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1018,476475.0]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1017,476000.0]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1020,2980057.0]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1133,951.1896]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1022,0.0]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1017,470000.0]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1020,2979128.0]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1133,943.475]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1022,0.0999976]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1130,809678132.7008]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1021,271.8257]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1016,471400.0]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1019,14800.050000000001]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1018,473558.3]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1017,470000.0]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1020,2979128.0]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1133,943.5458]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1022,0.03333253]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1130,809618252.228]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1021,271.7591]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1016,471300.0]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1019,14800.050000000001]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1018,473368.7]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1017,470000.0]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1020,2979128.0]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1133,943.3438]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1022,0.0644429]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1130,809486276.8576]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1021,271.757]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1016,471200.0]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1019,14800.050000000001]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1018,473214.60000000003]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1017,470000.0]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1020,2979128.0]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1133,943.0979]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1022,0.03333253]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1130,809453208.5368]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1021,271.6793]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1016,471100.0]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1019,14800.050000000001]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1018,473183.3]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1017,470000.0]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1020,2979128.0]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1133,943.1272]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1022,0.06666507]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1130,809611698.1464]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1021,271.7613]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1016,471000.0]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1019,14800.050000000001]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1018,472950.0]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1017,470000.0]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1020,2979128.0]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1133,943.1021]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1022,0.03111036]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1130,809400180.0584]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1021,271.4684]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1016,470700.0]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1019,14800.050000000001]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1018,473013.39999999997]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1019,14800.050000000001]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1018,473314.7]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1019,14800.050000000001]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1018,473512.5]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1017,470000.0]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1020,2979128.0]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1133,943.7]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1022,0.0644429]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1130,809671280.7064]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1021,271.8279]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1016,471500.0]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1019,14800.050000000001]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1018,473372.9]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1017,470000.0]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1020,2979128.0]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1133,943.5208]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1022,0.01428537]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1130,809881309.2304]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1021,272.4629]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1016,474600.0]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1019,14800.050000000001]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1018,476477.10000000003]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1017,474000.0]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1020,2979128.0]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1133,950.7083]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1022,0.0644429]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1130,816873620.5592]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1021,274.4187]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1016,476700.0]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1019,14800.050000000001]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1018,478466.7]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1017,476000.0]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1020,2979128.0]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1133,954.5229]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1022,0.01555518]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1130,818897640.1224]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1021,274.9071]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1016,476800.0]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1019,14800.050000000001]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1018,478447.9]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1017,476000.0]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1020,2979128.0]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1133,954.5313]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1022,0.01777735]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1130,818692676.116]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1021,274.8428]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1016,476700.0]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1019,14800.050000000001]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1018,478454.2]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1017,476000.0]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1020,2979128.0]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1133,952.6729]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1022,0.0476179]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1130,818285429.3184]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1021,274.5874]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1016,476100.0]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1019,14800.050000000001]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1018,479220.8]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1017,476000.0]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1020,2979128.0]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1133,954.2771]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1022,0.04888771]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1130,817892184.4224]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1021,274.543]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1016,476200.0]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1019,14800.050000000001]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1018,479422.9]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1017,476000.0]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1020,2979128.0]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1133,954.2792]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1022,0.08222024]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1130,818196353.3912]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1021,274.6229]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1016,476300.0]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1019,14800.050000000001]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1018,478156.3]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1017,476000.0]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1020,2979128.0]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1133,955.9063]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1022,0.06888723]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1130,817958321.064]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1021,274.4808]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1016,476400.0]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1019,14800.050000000001]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1018,478547.9]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1017,476000.0]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1020,2979128.0]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1133,953.9625]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1022,0.03333253]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1130,818440939.8]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1021,274.6635]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1016,476400.0]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1019,14800.050000000001]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1018,477906.3]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1017,476000.0]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1020,2979128.0]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1133,953.7]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1022,0.03111036]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1130,817653854.1824]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1021,274.5275]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1016,476200.0]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1019,14800.050000000001]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1018,477702.1]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1017,476000.0]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1020,2979128.0]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1133,953.7542]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1022,0.05110988]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1130,817846007.9384]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1021,274.5075]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1016,476000.0]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1019,14800.050000000001]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1018,476466.7]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1017,476000.0]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1020,2979128.0]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1133,952.8937]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1022,0.01777735]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1130,817124761.0496]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1021,274.3898]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1016,476300.0]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1019,14800.050000000001]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1018,477808.3]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1017,476000.0]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1020,2979128.0]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1133,953.8062]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1022,0.06666507]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1130,817746802.976]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1021,274.4919]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1016,476300.0]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1019,14800.050000000001]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1018,477593.8]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1017,476000.0]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1020,2979128.0]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1133,953.7188]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1022,0.03333253]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1130,817733396.9]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1021,274.2833]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1016,475500.0]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1019,14800.050000000001]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1018,477560.4]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1017,474266.7]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1020,2979128.0]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1133,951.3105]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1022,0.03333253]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1130,816972825.5216]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1021,274.3255]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1016,475900.0]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1019,14800.050000000001]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1018,477531.3]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1017,476000.0]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1020,2979128.0]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1133,953.875]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1022,0.05110988]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1130,817700328.5792]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1021,274.4742]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1016,475800.0]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1019,14800.050000000001]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1018,477470.8]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1017,474266.7]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1020,2979128.0]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1133,951.7042]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1022,0.03333253]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1130,816820889.9936]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1021,274.0258]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1016,475500.0]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1019,14800.050000000001]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1018,477625.0]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1017,475733.3]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1020,2979128.0]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1133,953.4041]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1022,0.08222024]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1130,817336874.9632]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1021,274.2922]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1016,475500.0]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1019,14800.050000000001]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1018,477514.6]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1017,474000.0]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1020,2979128.0]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1133,951.5875]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1022,0.08444241]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1130,816906688.88]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1021,274.2077]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1016,475500.0]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1019,14800.050000000001]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1018,477437.5]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1017,474000.0]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1020,2979128.0]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1019,14800.050000000001]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1018,477312.5]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1017,476000.0]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1020,2979128.0]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1133,953.4271]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1022,0.06666507]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1130,817250480.2512]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1021,274.3254]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1016,475600.0]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1019,14800.050000000001]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1018,477387.5]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1017,475733.3]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1020,2979128.0]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1133,953.0791]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1022,0.06666507]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1130,816754753.352]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1021,274.2122]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1016,475700.0]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1019,14800.050000000001]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1018,477764.6]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1017,476000.0]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1020,2979128.0]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1133,953.6667]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1022,0.03111036]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1130,817145019.12]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1021,274.2589]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1016,475300.0]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1019,14800.050000000001]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1018,477539.60000000003]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1017,474000.0]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1020,2979128.0]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1133,951.6563]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1022,0.0]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1130,817158127.2832]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1021,274.3255]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1016,475500.0]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1019,14800.050000000001]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1130,817492216.297]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1021,274.2922]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1016,476700.0]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1019,17100.100000000002]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1018,474941.7]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1017,476000.0]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1020,2980057.0]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1133,951.2292]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1022,0.06666507]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1130,817108384.9554]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1021,274.1922]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1016,476600.0]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1019,17046.71]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1018,475041.7]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1017,476000.0]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1020,2980057.0]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1133,951.2521]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1022,0.0644429]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1130,818286103.4818]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1021,274.472]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1016,476600.0]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1019,16900.15]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1018,475708.3]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1017,476000.0]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1020,2980057.0]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1133,951.1479]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1022,0.01555518]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1130,817928794.6475]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1021,274.3232]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1016,476400.0]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1019,16800.05]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1018,474706.2]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1017,476000.0]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1020,2980057.0]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1133,950.7813]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1022,0.0]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1130,817406390.6554]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1021,274.3277]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1016,476400.0]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1019,16600.100000000002]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1018,474625.0]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1017,476000.0]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1020,2980057.0]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1133,950.8771]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1022,0.01777735]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1130,817796778.1224]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1021,274.3921]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1016,476300.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1019,16500.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1018,474908.3]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1017,476000.0]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1020,2980057.0]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1133,951.0125]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1022,0.04285612]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1130,817463011.7384]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1021,274.3432]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1016,476300.0]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1019,16346.76]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1018,474843.8]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1017,476000.0]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1020,2980057.0]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1133,951.05]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1022,0.06666507]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1130,817307154.7573]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1021,274.3121]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1016,476400.0]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1019,16300.05]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1018,475037.89999999997]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1017,476000.0]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1020,2980057.0]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1133,951.0083]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1022,0.03333253]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1130,817948761.0294]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1021,274.5297]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1016,476500.0]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1019,16246.800000000001]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1018,475793.8]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1017,476000.0]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1020,2980057.0]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1133,952.7771]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1022,0.06666507]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1130,818319182.1145]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1021,274.5851]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1016,476600.0]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1019,16100.1]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1018,474960.39999999997]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1017,476000.0]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1020,2980057.0]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1133,952.5854]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1022,0.06666507]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1130,817948761.0294]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1021,274.3521]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1016,476100.0]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1019,16000.0]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1018,475004.2]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1017,476000.0]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1020,2980057.0]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1133,951.1083]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1022,0.03333253]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1130,817631086.9532]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1021,274.2589]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1016,476700.0]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1019,15900.15]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1018,475162.5]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1017,476000.0]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1020,2980057.0]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1133,950.7708]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1022,0.04888771]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1130,817221031.11]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1021,274.2744]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1016,476400.0]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1019,15800.050000000001]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1018,474433.3]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1017,474266.7]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1020,2980057.0]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1133,948.6084]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1022,0.0]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1130,816017088.082]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1021,273.826]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1016,476300.0]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1019,15700.2]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1018,474852.10000000003]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1017,475733.3]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1020,2980057.0]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1133,950.4166]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1022,0.0355547]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1130,817465693.7897]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1021,274.341]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1016,476000.0]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1019,15600.099999999999]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1018,475093.8]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1017,474266.7]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1020,2980057.0]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1133,949.3605]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1022,0.03333253]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1130,817789923.9913]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1021,274.3943]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1016,476000.0]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1019,15500.0]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1018,475104.2]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1017,476000.0]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1020,2980057.0]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1133,951.1542]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1022,0.03333253]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1130,818101041.9421]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1021,274.5253]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1016,476400.0]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1019,15400.15]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1018,474218.8]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1017,476000.0]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1020,2980057.0]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1133,950.8146]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1022,0.06666507]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1130,817869193.5075]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1021,274.4342]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1016,476800.0]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1019,15300.050000000001]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1018,475854.2]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1017,476000.0]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1020,2980057.0]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1133,951.2437]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1022,0.0]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1130,818299513.7383]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1021,274.5919]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1016,476500.0]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1019,15300.050000000001]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1018,475014.6]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1017,476000.0]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1020,2980057.0]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1133,951.1812]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1022,0.03333253]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1130,818239614.5926]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1021,274.5807]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1016,476700.0]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1019,15200.2]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1018,476839.60000000003]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1017,476000.0]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1020,2980057.0]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1133,953.4063]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1022,0.04888771]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1130,818306069.8637]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1021,274.6429]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1016,476500.0]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1019,15100.099999999999]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1018,477122.9]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1017,476000.0]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1020,2980057.0]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1133,953.1]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1022,0.01777735]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1130,818107598.0675]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1021,274.5585]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1016,476600.0]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1019,15100.099999999999]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1018,475320.80000000005]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1017,476000.0]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1020,2980057.0]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1133,951.3125]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1022,0.05714149]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1017,476000.0]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1020,2980057.0]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1133,951.4688]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1022,0.04666555]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1130,817902570.1459]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1021,274.4231]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1016,476400.0]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1019,15000.0]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1018,475204.2]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1017,476000.0]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1020,2980057.0]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1133,951.3479]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1022,0.0476179]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1130,818157663.0251]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1021,274.5164]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1016,476500.0]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1019,14900.15]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1018,475131.3]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1017,476000.0]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1020,2980057.0]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1133,951.1104]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1022,0.0644429]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1130,818147232.8256]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1021,274.5431]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1016,476700.0]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1019,14900.15]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1018,474837.5]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1017,476000.0]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1020,2980057.0]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1133,951.3396]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1022,0.0476179]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1130,817973495.5025]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1021,274.4254]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1016,476800.0]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1019,14800.050000000001]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1018,476170.8]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1017,476000.0]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1020,2980057.0]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1133,951.5958]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1022,0.01555518]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1130,818656524.5669]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1021,274.563]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1016,476500.0]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1019,14800.050000000001]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1018,474810.4]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1017,474266.7]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1020,2980057.0]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1133,948.6646]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1022,0.09999759]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1130,817746415.1591]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1021,274.3099]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1016,476400.0]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1019,14800.050000000001]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1018,474422.9]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1017,475733.3]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1020,2980057.0]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1133,950.2562]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1022,0.05110988]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1130,817558373.5624]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1021,274.2167]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1016,476100.0]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1019,14800.050000000001]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1018,475441.7]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1017,476000.0]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1020,2980057.0]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1133,951.6479]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1022,0.06666507]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1130,817842969.0059]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1021,274.5519]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1016,476900.0]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1019,14800.050000000001]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1018,477379.2]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1017,476000.0]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1020,2980057.0]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1133,952.2188]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1022,0.05333205]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1130,818636558.185]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1021,274.6052]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1016,476600.0]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1018,477641.7]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1017,474000.0]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1020,2979128.0]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1133,951.6938]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1022,0.03333253]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1130,817244224.0824]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1021,274.3454]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1016,475400.0]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1019,14800.050000000001]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1018,477610.4]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1017,474000.0]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1020,2979128.0]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1133,951.525]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1022,0.01777735]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1130,817197749.6856]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1021,274.2921]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1016,475600.0]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1019,14800.050000000001]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1018,477670.8]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1017,474000.0]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1020,2979128.0]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1133,951.7792]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1022,0.04888771]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1130,816860512.396]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1021,274.2078]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1016,475300.0]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1019,14800.050000000001]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1018,477779.2]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1017,474266.7]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1020,2979128.0]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1133,952.0209]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1022,0.04666555]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1130,816820889.9936]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1021,274.2767]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1016,475700.0]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1019,14800.050000000001]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1018,477575.0]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1017,474000.0]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1020,2979128.0]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1133,951.4417]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1022,0.0]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1130,816906986.7928]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1021,274.2256]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1016,475400.0]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1019,14800.050000000001]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1018,477346.0]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1017,474000.0]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1020,2979128.0]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1133,951.2437]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1022,0.04888771]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1130,816404109.9864]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1021,274.008]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1016,474800.0]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1019,14800.050000000001]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1018,477535.39999999997]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1017,474000.0]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1020,2979128.0]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1133,951.5021]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1022,0.01555518]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1130,816774415.5968]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1021,274.1168]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1016,475200.0]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1019,14800.050000000001]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1018,477356.3]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1017,474000.0]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1020,2979128.0]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1133,951.4521]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1022,0.0355547]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1130,816853660.4016]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1021,274.1922]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1016,475600.0]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1019,14800.050000000001]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1018,477197.9]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1017,474000.0]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1020,2979128.0]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1133,951.0187]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1022,0.01555518]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1130,816721387.1184]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1021,274.0102]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1016,475200.0]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1019,14800.050000000001]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1018,477270.8]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1017,474000.0]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1020,2979128.0]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1133,951.3354]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1022,0.03333253]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1130,816754753.352]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1021,274.159]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1016,475500.0]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1019,14800.050000000001]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1018,477197.9]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1017,474000.0]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1020,2979128.0]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1133,951.2021]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1022,0.0644429]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1130,816265282.6216]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1021,274.0613]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1016,475400.0]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1019,14800.050000000001]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1018,477166.7]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1017,474000.0]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1020,2979128.0]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1133,951.125]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1022,0.03333253]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1130,815928045.332]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1021,273.8504]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1016,475000.0]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1019,14800.050000000001]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1018,477314.6]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1017,474000.0]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1020,2979128.0]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1133,951.2229]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1022,0.0999976]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1130,816060318.6152]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1021,273.9259]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1016,475800.0]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1019,14800.050000000001]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1018,477316.7]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1017,474000.0]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1020,2979128.0]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1133,951.3062]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1022,0.01777735]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1130,816430624.2256]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1021,273.9614]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1016,475500.0]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1019,14800.050000000001]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1018,477397.89999999997]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1017,474000.0]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1020,2979128.0]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1133,951.5208]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1022,0.06666507]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1130,817052368.2392]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1021,274.1523]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1016,475600.0]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1019,14800.050000000001]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1018,477314.7]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1017,474000.0]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1020,2979128.0]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1133,951.2583]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1022,0.05110988]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1130,816106495.0992]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1021,273.9614]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1016,475600.0]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1019,14800.050000000001]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1018,477135.4]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1017,474000.0]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1020,2979128.0]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1133,951.0021]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1022,0.03333253]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1130,816562897.5088]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1021,274.1257]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1016,475800.0]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1019,14800.050000000001]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1018,476933.0]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1017,474000.0]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1020,2979128.0]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1133,950.8375]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1022,0.03333253]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1130,816278390.7848]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1021,274.0191]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1016,475900.0]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1019,14800.050000000001]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1018,476920.8]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1017,476000.0]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1020,2979128.0]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1133,952.8458]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1022,0.0]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1130,816946609.1952]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1021,274.1923]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1016,476100.0]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1019,14800.050000000001]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1018,476681.2]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1017,474266.7]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1020,2979128.0]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1133,950.9563]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1022,0.06666507]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1130,816853660.4016]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1021,274.21]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1016,475500.0]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1019,14800.050000000001]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1018,477179.19999999995]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1017,475733.3]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1020,2979128.0]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1133,952.7833]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1022,0.06888723]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1130,816827146.1624]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1021,274.0412]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1016,475700.0]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1019,14800.050000000001]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1018,476962.5]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1017,474000.0]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1020,2979128.0]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1133,951.2354]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1022,0.0]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1130,816457138.4648]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1021,274.0059]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1016,475500.0]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1019,14800.050000000001]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1018,476889.6]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1017,476000.0]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1020,2979128.0]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1133,953.0896]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1022,0.03333253]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1130,816476800.7096]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1021,274.0147]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1016,475700.0]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1019,14800.050000000001]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1018,477127.2]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1017,476000.0]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1020,2979128.0]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1133,953.1417]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1022,0.01777735]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1130,816456840.552]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1021,274.0591]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1016,475400.0]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1019,14800.050000000001]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1018,476495.8]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1017,475733.3]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1020,2979128.0]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1133,952.5479]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1022,0.06888723]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1130,815841948.5328]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1021,273.9014]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1016,475300.0]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1019,14800.050000000001]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1018,476343.8]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1017,474000.0]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1020,2979128.0]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1133,950.4937]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1022,0.05237969]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1130,815549993.9888]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1021,273.9436]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1016,475300.0]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1019,14800.050000000001]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1018,476506.3]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1017,474000.0]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1020,2979128.0]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1133,950.6583]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1022,0.08222024]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1130,815650092.6896]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1021,274.0124]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1016,475400.0]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1019,14800.050000000001]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1018,476796.89999999997]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1017,474000.0]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1020,2979128.0]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1133,950.6375]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1022,0.03333253]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1130,816238768.3824]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1021,273.9281]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1016,475500.0]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1019,14800.050000000001]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1018,476339.60000000003]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1017,474000.0]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1020,2979128.0]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1133,950.4417]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1022,0.0355547]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1130,815894977.0112]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1021,273.7572]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1016,475200.0]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1019,14800.050000000001]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1018,477083.3]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1017,474000.0]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1020,2979128.0]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1133,951.2271]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1022,0.03333253]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1130,815960815.74]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1021,273.857]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1016,474900.0]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1019,14800.050000000001]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1018,476543.8]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1017,474000.0]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1020,2979128.0]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1133,950.6167]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1022,0.03333253]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1130,815418614.444]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1021,273.5662]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1019,14800.050000000001]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1018,475525.0]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1017,476000.0]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1020,2980057.0]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1133,951.4542]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1022,0.03333253]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1130,817465693.7897]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1021,274.5164]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1016,477100.0]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1019,14753.45]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1018,477162.5]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1017,476000.0]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1020,2980057.0]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1133,953.8125]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1022,0.04888771]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1130,818497687.5288]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1021,274.6407]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1016,476900.0]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1019,14700.2]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1018,477858.3]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1017,476000.0]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1020,2980057.0]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1133,953.8062]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1022,0.03333253]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1130,818531064.1672]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1021,274.5386]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1016,476900.0]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1019,14700.2]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1018,476129.2]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1017,476000.0]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1020,2980057.0]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1133,952.1313]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1022,0.03333253]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1130,819192636.8212]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1021,274.8916]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1016,477200.0]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1019,14700.2]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1018,476110.4]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1017,476000.0]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1020,2980057.0]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1133,952.1167]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1022,0.01555518]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1130,819185782.6901]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1021,274.7339]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1016,477000.0]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1019,14700.2]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1018,477927.1]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1017,476000.0]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1020,2980057.0]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1133,952.0896]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1022,0.03333253]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1130,818484575.278]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1021,274.5919]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1016,476800.0]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1019,14746.800000000001]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1018,477681.2]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1017,476000.0]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1020,2980057.0]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1133,953.7938]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1022,0.03809432]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1130,818299513.7383]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1022,0.02564041]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1130,818597221.4326]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1022,0.0]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1017,476000.0]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1020,2980057.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1019,14700.2]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1018,476218.8]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1017,476000.0]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1020,2980057.0]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1133,951.7146]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1022,0.0]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1130,818795693.2288]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1021,274.7584]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1016,476900.0]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1019,14700.2]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1018,475381.7]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1017,476000.0]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1020,2980057.0]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1133,953.3771]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1022,0.03333253]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1130,818815361.605]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1021,274.7339]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1016,476900.0]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1019,14753.45]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1018,477345.8]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1017,476000.0]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1020,2980057.0]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1133,952.2875]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1022,0.0]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1130,818200277.8402]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1021,274.5586]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1016,477100.0]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1019,14700.2]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1018,477791.7]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1017,476000.0]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1020,2980057.0]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1133,952.5354]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1022,0.03809432]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1130,818696457.3307]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1021,274.7716]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1016,477000.0]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1019,14700.2]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1018,476022.89999999997]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1017,476000.0]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1020,2980057.0]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1133,951.7437]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1022,0.03333253]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1130,818597221.4326]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1021,274.6918]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1016,477300.0]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1019,14700.2]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1018,477270.8]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1017,476000.0]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1020,2980057.0]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1133,953.8125]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1022,0.0]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1130,818908041.3777]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1021,274.734]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1016,477300.0]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1019,14700.2]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1018,476462.5]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1017,476000.0]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1020,2980057.0]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1133,952.1854]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1022,0.0]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1130,819232271.5793]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1021,274.8583]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1016,477200.0]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1019,14746.800000000001]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1018,477502.1]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1017,476000.0]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1020,2980057.0]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1133,952.1125]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1022,0.04888771]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1130,818067963.3094]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1021,274.6252]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1016,477300.0]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1019,14700.2]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1018,477281.3]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1017,476000.0]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1020,2980057.0]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1133,952.5313]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1022,0.01555518]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1130,818610333.6834]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1021,274.7584]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1016,477100.0]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1019,14700.2]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1018,476196.39999999997]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1019,14700.2]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1018,476156.3]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1019,14700.2]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1018,476062.5]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1017,476000.0]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1020,2980057.0]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1133,952.1313]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1022,0.03111036]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1130,819364288.1044]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1021,274.7717]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1016,477600.0]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1019,14700.2]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1018,477385.4]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1017,476000.0]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1020,2980057.0]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1133,953.6375]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1022,0.0]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1130,818716423.7126]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1021,274.4498]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1016,476800.0]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1019,14700.2]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1018,477581.2]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1017,476000.0]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1020,2980057.0]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1133,953.6563]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1022,0.0355547]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1130,818716125.7069]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1021,274.8605]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1016,477500.0]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1019,14700.2]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1018,477652.10000000003]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1017,476000.0]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1020,2980057.0]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1133,953.7542]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1022,0.06666507]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1130,818894929.1269]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1021,274.8983]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1016,477500.0]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1019,14700.2]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1018,477741.69999999995]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1017,476000.0]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1020,2980057.0]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1133,953.7729]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1022,0.0644429]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1130,819093400.9231]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1021,274.8405]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1016,477500.0]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1019,14700.2]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1018,477791.7]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1017,476000.0]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1020,2980057.0]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1133,953.6583]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1022,0.03333253]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1130,819887288.1079]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1021,274.9344]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1016,477700.0]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1019,14742.990000000002]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1018,477687.5]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1017,476000.0]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1020,2980057.0]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1133,952.25]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1022,0.0]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1130,819073136.5355]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1021,274.9382]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1016,477500.0]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1019,14700.2]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1018,476547.9]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1017,476000.0]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1020,2980057.0]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1133,952.8104]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1022,0.01777735]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1130,818749204.3396]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1021,274.614]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1016,477700.0]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1019,14700.2]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1018,477416.7]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1017,476000.0]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1020,2980057.0]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1133,953.1688]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1022,0.01555518]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1130,818994165.025]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1021,274.7007]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1016,477500.0]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1019,14800.050000000001]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1018,477383.30000000005]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1017,476000.0]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1020,2980057.0]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1133,952.8208]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1022,0.0644429]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1130,818511097.7853]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1021,274.8139]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1016,477000.0]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1019,14700.2]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1018,477481.3]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1017,476000.0]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1020,2980057.0]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1133,952.6917]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1022,0.06666507]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1130,819093102.9174]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1021,274.9471]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1016,477100.0]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1019,14700.2]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1018,477416.7]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1017,476000.0]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1020,2980057.0]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1133,952.7292]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1022,0.06666507]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1130,818954232.2612]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1021,274.8227]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1016,477200.0]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1019,14746.800000000001]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1018,476295.8]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1017,476000.0]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1020,2980057.0]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1133,952.175]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1022,0.01777735]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1130,819258794.0866]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1021,274.9915]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1016,477400.0]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1019,14746.800000000001]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1018,476414.60000000003]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1017,476000.0]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1020,2980057.0]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1133,952.475]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1022,0.0644429]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1130,819245383.8301]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1021,274.9249]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1016,477700.0]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1019,14700.2]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1018,476656.3]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1017,476000.0]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1020,2980057.0]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1133,952.375]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1022,0.01555518]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1130,819291872.7193]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1021,274.9249]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1016,477500.0]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1019,14700.2]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1018,476441.7]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1017,476000.0]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1020,2980057.0]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1133,952.3854]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1022,0.0]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1130,819344619.7282]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1021,274.9227]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1016,477400.0]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1019,14700.2]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1018,476416.7]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1017,476000.0]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1020,2980057.0]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1133,952.5229]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1022,0.05110988]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1130,819523423.1482]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1021,274.8005]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1016,477200.0]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1019,14753.45]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1018,476377.1]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1017,476000.0]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1020,2980057.0]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1133,952.3438]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1022,0.01777735]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1130,819576468.1628]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1021,274.8871]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1016,477400.0]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1019,14700.2]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1018,476375.0]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1017,476000.0]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1020,2980057.0]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1133,952.625]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1022,0.0355547]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1130,819298726.8504]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1021,274.9937]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1016,477800.0]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1019,14700.2]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1018,476547.9]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1017,476000.0]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1020,2980057.0]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1133,952.5542]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1022,0.01904716]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1130,819759741.6683]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1021,275.0536]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1016,477600.0]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1019,14700.2]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1018,476552.1]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1017,477733.3]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1020,2980057.0]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1133,954.5791]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1022,0.03333253]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1130,819589580.4136]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1021,274.9005]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1016,477400.0]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1019,14700.2]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1018,476585.39999999997]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1017,476000.0]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1020,2980057.0]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1133,952.5938]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1022,0.03333253]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1130,818894929.1269]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1021,274.8983]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1016,477600.0]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1019,14757.26]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1018,476562.5]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1017,476000.0]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1020,2980057.0]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1133,952.7188]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1022,0.0]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1130,819232271.5793]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1021,274.9115]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1016,477300.0]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1019,14753.45]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1018,476633.30000000005]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1017,476000.0]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1020,2980057.0]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1133,952.3833]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1022,0.05110988]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1130,819476934.259]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1021,274.9958]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1016,477800.0]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1019,14700.2]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1018,477331.2]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1017,476000.0]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1020,2980057.0]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1133,952.9438]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1022,0.03111036]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1130,819443855.6263]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1021,274.9915]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1016,477000.0]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1019,14753.45]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1018,476345.8]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1017,476000.0]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1020,2980057.0]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1133,952.7146]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1022,0.06666507]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1130,820085461.8984]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1021,275.1557]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1016,477700.0]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1019,14700.2]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1018,476856.3]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1017,476266.7]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1020,2980057.0]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1133,952.898]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1022,0.05110988]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1130,819609248.7898]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1021,274.9093]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1016,477500.0]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1019,14753.45]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1018,476602.10000000003]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1017,476000.0]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1020,2980057.0]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1133,952.5479]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1022,0.0]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1130,819887288.1079]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1021,275.1424]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1016,478100.0]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1019,14700.2]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1018,476791.7]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1017,477733.3]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1020,2980057.0]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1133,954.6437]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1022,0.03333253]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1130,819787754.2041]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1021,275.0913]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1016,477800.0]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1019,14700.2]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1018,476710.39999999997]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1017,478000.0]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1020,2980057.0]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1133,954.7875]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1022,0.0476179]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1130,819745437.3947]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1021,274.8916]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1016,478200.0]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1019,14742.990000000002]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1018,477218.8]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1017,478000.0]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1020,2980057.0]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1133,955.1563]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1022,0.03333253]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1130,819986524.006]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1021,275.1935]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1016,478400.0]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1019,14700.2]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1018,477204.2]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1017,476266.7]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1020,2980057.0]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1133,953.0542]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1022,0.01777735]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1130,819404220.8682]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1021,275.0247]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1016,478100.0]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1019,14800.050000000001]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1018,477098.2]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1017,478000.0]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1020,2980057.0]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1133,955.3875]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1022,0.01777735]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1130,820892461.334]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1021,275.5243]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1016,478500.0]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1019,14800.050000000001]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1018,477295.8]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1017,478000.0]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1020,2980057.0]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1133,955.3354]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1022,0.04888771]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1130,820674619.1673]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1021,275.3045]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1016,478100.0]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1019,14700.2]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1018,477364.6]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1017,478000.0]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1020,2980057.0]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1133,955.4063]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1022,0.03333253]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1130,820833456.2054]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1021,275.511]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1016,478600.0]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1019,14700.2]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1018,477347.89999999997]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1017,478000.0]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1020,2980057.0]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1133,955.0979]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1022,0.01555518]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1130,820840012.3308]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1021,275.4377]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1016,478600.0]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1019,14700.2]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1018,477102.10000000003]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1017,478000.0]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1020,2980057.0]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1133,955.2542]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1022,0.01777735]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1130,821084675.0105]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1021,275.5398]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1016,478500.0]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1019,14700.2]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1018,476964.60000000003]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1017,478000.0]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1020,2980057.0]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1133,954.8833]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1022,0.0644429]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1130,820436214.6073]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1021,275.3422]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1016,478500.0]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1019,14700.2]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1018,477000.0]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1017,478000.0]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1020,2980057.0]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1133,954.9542]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1022,0.03333253]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1130,820734220.3073]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1021,275.3711]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1016,478300.0]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1019,14746.800000000001]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1018,476906.3]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1017,478000.0]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1020,2980057.0]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1133,954.9292]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1022,0.01555518]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1130,820548562.7562]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1021,275.4422]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1016,478400.0]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1019,14800.050000000001]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1018,477172.9]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1017,478000.0]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1020,2980057.0]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1133,955.0417]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1022,0.0]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1130,820581939.3946]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1021,275.3578]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1016,478200.0]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1019,14800.050000000001]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1018,477285.39999999997]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1017,478000.0]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1020,2980057.0]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1133,955.275]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1022,0.0]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1130,820899613.4708]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1021,275.4688]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1016,478600.0]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1019,14800.050000000001]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1018,478833.3]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1017,478000.0]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1020,2980057.0]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1133,957.3062]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1022,0.0]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1130,820978882.987]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1021,275.4909]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1016,478600.0]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1019,14800.050000000001]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1018,477622.9]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1017,478000.0]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1020,2980057.0]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1133,956.5438]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1022,0.03333253]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1130,820793523.4416]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1021,275.4909]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1016,478700.0]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1019,14800.050000000001]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1018,479175.0]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1017,478000.0]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1020,2980057.0]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1133,957.0333]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1022,0.0]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1130,821375528.5737]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1016,474200.0]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1019,14800.050000000001]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1018,476618.7]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1017,474325.0]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1020,2979128.0]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1133,951.0208]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1022,0.0]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1130,815960815.74]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1021,273.7859]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1016,475200.0]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1019,14800.050000000001]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1018,476714.60000000003]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1017,474000.0]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1020,2979128.0]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1133,950.6229]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1022,0.0355547]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1130,815319409.4816]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1021,273.8526]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1016,475400.0]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1019,14800.050000000001]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1018,477108.3]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1017,474000.0]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1020,2979128.0]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1133,950.7354]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1022,0.03333253]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1130,816053466.6208]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1021,273.8926]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1016,475300.0]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1019,14800.050000000001]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1018,476820.80000000005]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1017,474000.0]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1020,2979128.0]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1133,950.9271]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1022,0.01555518]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1130,816166077.6592]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1021,273.9747]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1016,475000.0]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1019,14800.050000000001]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1018,477070.80000000005]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1017,474000.0]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1020,2979128.0]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1133,951.0958]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1022,0.04888771]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1130,815702823.2552]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1021,273.7593]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1016,474500.0]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1019,14800.050000000001]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1018,476568.8]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1017,475435.4]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1020,2979128.0]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1133,951.9146]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1022,1.272175]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1130,815530927.5696]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1021,273.9147]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1016,475200.0]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1019,14800.050000000001]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1018,476718.8]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1017,475659.4]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1020,2979128.0]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1133,952.4011]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1022,3.225473]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1130,816357933.5024]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1021,274.1611]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1016,475300.0]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1019,14800.050000000001]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1018,477477.10000000003]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1017,475121.89999999997]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1020,2979128.0]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1133,952.3948]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1022,3.800769]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1130,816886728.7224]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1021,274.1079]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1016,475200.0]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1019,14800.050000000001]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1018,476921.89999999997]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1017,475640.60000000003]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1020,2979128.0]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1133,952.6094]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1022,4.095998]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1130,816629332.0632]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1021,274.1901]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1016,475800.0]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1019,14800.050000000001]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1018,476720.8]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1017,477644.8]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1020,2979128.0]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1133,954.9177]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1022,4.868531]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1130,816814037.9992]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1021,274.4349]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1016,475800.0]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1021,274.5728]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1016,475600.0]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1021,274.3632]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1016,475600.0]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1019,14800.050000000001]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1018,477689.6]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1017,477780.19999999995]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1020,2979129.0]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1133,955.1844]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1022,6.160582]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1130,817660980.6399]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1021,274.5252]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1016,476000.0]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1019,14800.050000000001]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1018,477483.3]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1017,477984.39999999997]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1020,2979129.0]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1133,955.599]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1022,6.626784]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1130,817166147.313]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1021,274.1876]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1016,476200.0]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1019,14800.050000000001]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1018,477375.0]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1017,476440.60000000003]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1020,2979129.0]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1133,953.7927]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1022,7.226165]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1130,817548667.4766]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1021,274.4254]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1016,475700.0]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1019,14800.050000000001]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1018,477577.1]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1017,477984.39999999997]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1020,2979129.0]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1133,955.624]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1022,7.781213]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1130,817634466.3918]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1021,274.5896]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1016,475900.0]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1019,14800.050000000001]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1018,477437.5]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1017,475059.39999999997]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1020,2979129.0]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1133,952.6219]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1022,8.547087]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1130,816741621.4305]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1021,274.2167]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1016,475900.0]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1019,14800.050000000001]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1018,477447.9]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1017,477963.5]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1020,2979129.0]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1133,955.3927]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1022,8.82684]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1130,817641020.4756]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1021,274.3493]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1016,475800.0]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1019,14800.050000000001]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1018,477718.8]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1017,477984.39999999997]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1020,2979129.0]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1133,955.2448]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1022,9.717069]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1130,817488786.9837]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1021,274.3765]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1016,476100.0]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1019,14800.050000000001]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1018,477593.8]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1017,476251.0]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1020,2979129.0]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1133,953.4885]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1022,10.11004]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1130,816834272.3424]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1021,274.1989]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1016,476100.0]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1019,14800.050000000001]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1018,477345.8]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1017,477984.39999999997]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1020,2979129.0]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1133,955.4115]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1022,11.04459]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1130,817482530.8128]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1021,274.2011]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1016,476200.0]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1019,14800.050000000001]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1018,477277.10000000003]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1017,477578.10000000003]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1020,2979129.0]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1133,954.9344]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1022,11.41314]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1130,816609920.126]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1021,274.2677]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1016,476000.0]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1019,14800.050000000001]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1018,476508.30000000005]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1017,477984.39999999997]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1020,2979130.0]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1133,955.0261]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1022,12.64074]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1130,817410114.444]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1021,274.4965]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1016,476000.0]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1019,14800.050000000001]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1018,477656.3]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1017,476251.0]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1020,2979130.0]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1133,953.7239]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1022,13.42662]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1130,817270989.073]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1021,274.1745]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1016,476000.0]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1019,14800.050000000001]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1018,477356.3]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1017,476251.0]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1020,2979130.0]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1133,953.4177]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1022,14.04159]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1130,817469399.131]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1021,274.3121]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1016,476300.0]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1019,14800.050000000001]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1018,477545.8]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1017,476251.0]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1020,2979130.0]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1133,953.5156]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1022,14.6743]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1130,817647849.018]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1021,274.6007]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1016,475800.0]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1019,14800.050000000001]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1018,477302.1]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1017,477984.39999999997]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1020,2979131.0]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1133,955.5115]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1022,15.61338]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1130,816993608.3959]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1021,274.3344]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1016,476000.0]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1019,14800.050000000001]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1018,476979.2]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1017,477717.69999999995]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1020,2979131.0]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1133,954.7469]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1022,16.1505]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1130,817747328.5389]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1021,274.3853]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1016,476100.0]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1019,14800.050000000001]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1018,477277.10000000003]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1017,477984.39999999997]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1020,2979131.0]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1133,955.3177]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1022,16.92318]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1130,817893008.0448]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1021,274.6341]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1016,476100.0]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1019,14800.050000000001]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1018,477350.0]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1017,477984.39999999997]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1020,2979131.0]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1133,955.3032]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1022,17.749]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1130,817178612.431]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1021,274.4253]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1016,475800.0]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1019,14800.050000000001]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1018,477656.3]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1017,477984.39999999997]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1020,2979131.0]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1133,955.5782]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1022,18.61475]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1130,818044943.7258]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1021,274.4498]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1016,475900.0]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1019,14800.050000000001]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1018,477220.8]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1017,477717.69999999995]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1020,2979132.0]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1133,955.0427]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1022,19.88465]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1130,817965973.4064]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1021,274.4254]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1016,475900.0]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1019,14800.050000000001]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1016,476000.0]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1021,275.4998]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1016,478600.0]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1019,14800.050000000001]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1018,477254.2]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1017,478000.0]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1020,2980057.0]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1133,956.7333]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1022,0.06666507]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1130,820879647.0889]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1021,275.4577]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1016,478500.0]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1019,14800.050000000001]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1018,477183.3]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1017,478000.0]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1020,2980057.0]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1133,955.3188]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1022,0.03333253]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1130,821342449.941]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1021,275.6907]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1016,478600.0]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1019,14700.2]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1018,477481.3]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1017,478000.0]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1020,2980057.0]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1133,955.4167]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1022,0.05333205]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1130,821131163.8997]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1021,275.4866]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1016,477400.0]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1019,14746.800000000001]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1018,477256.3]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1017,478000.0]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1020,2980057.0]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1133,955.1875]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1022,0.08444241]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1130,821183910.9086]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1021,275.5909]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1016,478600.0]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1019,14800.050000000001]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1018,478052.1]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1017,478000.0]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1020,2980057.0]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1133,955.4458]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1022,0.02857074]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1130,820964578.7134]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1021,275.5575]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1016,478700.0]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1019,14800.050000000001]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1018,476914.60000000003]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1017,477733.3]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1020,2980057.0]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1133,955.0875]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1022,0.0999976]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1130,820429658.4819]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1021,275.6131]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1016,478500.0]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1019,14800.050000000001]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1018,479722.89999999997]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1017,478000.0]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1020,2980057.0]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1133,956.1437]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1022,0.0644429]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1130,821203579.2848]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1021,275.4221]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1016,478600.0]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1019,14800.050000000001]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1018,478260.4]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1017,478000.0]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1020,2980057.0]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1133,955.5812]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1022,0.01555518]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1130,821025073.8705]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1021,275.3844]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1016,478300.0]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1019,14800.050000000001]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1018,477475.0]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1017,478000.0]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1020,2980057.0]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1133,955.6146]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1022,0.0476179]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1130,821049510.3379]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1021,275.5687]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1016,478500.0]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1019,14800.050000000001]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1018,479595.8]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1017,476266.7]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1020,2980057.0]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1133,953.7438]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1022,0.01777735]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1130,821421719.4572]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1021,275.6774]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1016,478000.0]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1019,14800.050000000001]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1018,477381.3]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1017,478000.0]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1020,2980057.0]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1133,954.9146]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1022,0.01777735]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1130,820581939.3946]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1021,275.1818]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1016,478700.0]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1019,14800.050000000001]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1018,477593.8]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1017,478000.0]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1020,2980057.0]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1133,955.4333]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1022,0.0]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1130,821316225.4394]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1021,275.5221]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1016,478400.0]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1019,14800.050000000001]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1018,477491.69999999995]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1017,478000.0]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1020,2980057.0]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1133,957.0469]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1022,0.01555518]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1130,821157388.4013]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1021,275.4221]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1016,478800.0]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1019,14757.26]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1018,479968.8]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1017,478000.0]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1020,2980057.0]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1133,956.0625]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1022,0.0355547]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1130,821719725.1572]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1021,275.6885]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1016,478900.0]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1019,14800.050000000001]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1018,479900.0]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1017,478000.0]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1020,2980057.0]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1133,957.9241]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1020,2980057.0]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1017,478000.0]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1020,2980057.0]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1133,957.3854]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1022,0.08444241]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1130,821534365.6118]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1021,275.7596]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1016,478900.0]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1019,14800.050000000001]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1018,478506.3]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1017,478000.0]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1020,2980057.0]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1133,956.0542]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1022,0.01777735]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1130,821521253.361]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1021,275.6574]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1016,478700.0]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1019,14800.050000000001]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1018,479962.10000000003]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1017,478000.0]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1020,2980057.0]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1133,957.9688]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1022,0.0]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1130,821613933.1337]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1021,275.7285]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1016,478600.0]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1019,14800.050000000001]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1018,479470.8]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1017,478000.0]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1020,2980057.0]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1133,957.9604]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1022,0.03111036]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1130,821825815.1864]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1021,275.7907]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1016,479000.0]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1019,14800.050000000001]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1018,478025.0]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1017,478000.0]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1020,2980057.0]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1133,956.0]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1022,0.01428537]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1017,478000.0]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1020,2980057.0]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1133,956.0938]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1022,0.01777735]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1130,821970943.9623]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1021,275.9128]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1016,478900.0]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1019,14800.050000000001]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1018,478054.19999999995]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1017,478000.0]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1020,2980057.0]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1133,957.4604]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1022,0.01904716]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1130,821772770.1718]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1021,275.7574]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1016,478700.0]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1019,14800.050000000001]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1018,478229.2]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1017,478000.0]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1020,2980057.0]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1133,956.1979]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1022,0.06666507]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1130,822248983.2804]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1021,275.8062]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1016,478800.0]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1019,14800.050000000001]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1018,478118.7]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1017,478000.0]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1020,2980057.0]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1133,957.4688]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1022,0.05897294]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1130,821841609.4885]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1021,275.804]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1016,478900.0]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1019,14800.050000000001]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1018,478356.3]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1017,478000.0]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1020,2980057.0]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1133,956.2917]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1022,0.01555518]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1130,822467123.4528]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1021,275.9372]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1016,478600.0]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1019,14800.050000000001]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1018,478814.6]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1017,478000.0]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1020,2980057.0]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1133,956.3604]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1022,0.01777735]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1130,822335106.9277]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1021,276.0237]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1016,479000.0]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1019,14800.050000000001]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1018,478437.5]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1017,478000.0]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1020,2980057.0]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1133,956.3458]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1022,0.08222024]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1130,822348517.1842]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1021,275.9106]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1016,479300.0]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1019,14800.050000000001]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1018,478358.3]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1017,478000.0]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1020,2980057.0]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1133,956.6271]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1022,0.03333253]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1130,822765129.1528]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1021,276.0193]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1016,479400.0]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1019,14800.050000000001]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1018,478612.5]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1017,478000.0]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1020,2980057.0]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1133,956.4479]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1022,0.06666507]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1130,822963898.9547]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1021,276.1571]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1016,479200.0]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1019,14800.050000000001]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1018,478612.5]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1017,478000.0]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1020,2980057.0]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1133,956.4813]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1022,0.03333253]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1130,821970943.9623]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1021,275.7706]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1016,479100.0]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1019,14800.050000000001]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1018,478312.5]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1017,478000.0]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1020,2980057.0]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1133,956.2813]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1022,0.0644429]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1130,822229314.9042]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1021,275.8861]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1016,479300.0]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1019,14800.050000000001]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1018,478491.69999999995]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1017,478000.0]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1020,2980057.0]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1133,956.35]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1022,0.05110988]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1130,822679005.5055]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1021,275.9638]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1016,479500.0]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1019,14800.050000000001]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1018,478466.7]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1017,478000.0]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1020,2980057.0]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1133,956.6375]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1022,0.08444241]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1130,822777943.3979]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1021,276.1214]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1016,479700.0]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1019,14800.050000000001]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1018,478395.8]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1017,478000.0]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1020,2980057.0]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1133,956.3125]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1022,0.03333253]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1130,822732050.5201]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1021,275.8018]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1016,479100.0]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1019,14800.050000000001]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1018,478229.2]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1017,478000.0]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1020,2980057.0]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1133,956.3583]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1022,0.0]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1130,821971539.9737]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1021,275.8418]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1016,479600.0]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1019,14800.050000000001]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1018,478450.0]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1017,478000.0]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1020,2980057.0]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1133,956.4667]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1022,0.01428537]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1130,822765129.1528]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1021,276.0523]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1016,479500.0]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1019,14800.050000000001]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1018,478406.3]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1017,478000.0]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1020,2980057.0]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1133,956.4292]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1022,0.0999976]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1130,822765129.1528]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1021,276.1614]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1016,479600.0]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1019,14800.050000000001]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1018,478514.6]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1017,478000.0]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1020,2980057.0]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1133,956.4167]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1022,0.07142685]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1130,822864365.0509]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1021,276.0475]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1016,479400.0]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1019,14800.050000000001]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1016,479700.0]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1021,276.0104]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1016,479300.0]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1019,14800.050000000001]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1018,478220.8]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1017,478000.0]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1020,2980057.0]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1133,956.325]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1022,0.04888771]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1130,822976713.1998]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1021,276.1881]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1016,479600.0]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1019,14800.050000000001]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1018,478343.8]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1017,478000.0]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1020,2980057.0]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1133,956.2292]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1022,0.01777735]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1130,822619404.3655]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1021,276.0926]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1016,479600.0]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1019,14800.050000000001]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1018,478737.5]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1017,478000.0]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1020,2980057.0]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1133,956.1292]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1022,0.03333253]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1130,822566359.3509]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1021,276.0237]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1016,479200.0]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1019,14800.050000000001]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1018,478325.0]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1017,478000.0]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1020,2980057.0]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1133,956.2833]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1022,0.04285612]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1130,822920986.1339]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1021,276.2568]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1016,479400.0]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1019,14800.050000000001]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1018,478704.2]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1017,478000.0]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1020,2980057.0]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1133,956.7563]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1022,0.0]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1130,823459482.4338]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1021,276.3057]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1016,479800.0]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1019,14800.050000000001]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1018,478768.7]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1017,478000.0]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1020,2980057.0]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1133,956.5812]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1022,0.05110988]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1130,822732050.5201]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1021,276.1392]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1016,479600.0]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1019,14800.050000000001]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1018,478825.0]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1017,478000.0]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1020,2980057.0]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1133,956.8062]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1022,0.0999976]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1130,822903999.809]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1021,276.0904]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1016,479700.0]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1019,14800.050000000001]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1018,478927.1]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1017,479714.3]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1020,2980057.0]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1133,958.6831]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1022,0.01555518]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1130,823274420.8941]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1021,276.3767]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1016,480000.0]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1019,14746.800000000001]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1018,478922.9]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1017,478266.7]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1020,2980057.0]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1133,957.2188]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1022,0.0]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1130,823830201.5246]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1021,276.5566]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1016,479700.0]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1019,14800.050000000001]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1018,479118.3]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1017,478000.0]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1020,2980057.0]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1133,957.3312]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1022,0.06666507]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1130,823615637.4206]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1021,276.3901]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1016,479900.0]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1019,14800.050000000001]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1018,479137.5]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1017,480000.0]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1020,2980057.0]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1133,959.0854]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1022,0.01555518]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1130,823803679.0173]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1021,276.4044]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1016,480000.0]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1021,276.3901]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1016,480000.0]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1021,276.4471]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1016,480200.0]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1019,14746.800000000001]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1018,481312.5]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1017,480000.0]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1020,2980057.0]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1133,959.9375]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1022,0.05110988]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1130,823935993.5481]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1021,276.4966]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1016,480300.0]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1019,14800.050000000001]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1018,479168.8]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1017,478000.0]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1020,2980057.0]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1133,956.9792]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1022,0.0]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1130,823459780.4395]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1021,276.43]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1016,480000.0]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1019,14746.800000000001]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1018,479491.69999999995]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1017,480000.0]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1020,2980057.0]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1133,959.4312]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1022,0.04888771]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1130,824061751.9535]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1021,276.4678]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1016,480100.0]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1019,14800.050000000001]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1018,479258.30000000005]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1017,480000.0]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1020,2980057.0]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1133,959.3188]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1022,0.03333253]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1130,824154431.7262]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1021,276.5566]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1016,480400.0]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1019,14800.050000000001]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1018,479504.2]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1017,480000.0]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1020,2980057.0]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1133,959.3917]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1022,0.03111036]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1130,824405948.537]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1021,276.621]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1016,480400.0]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1019,14800.050000000001]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1018,479579.2]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1017,480000.0]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1020,2980057.0]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1133,959.5854]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1022,0.0]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1130,824624088.7094]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1021,276.8229]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1016,480600.0]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1019,14753.45]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1018,481743.7]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1017,480000.0]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1020,2980057.0]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1133,961.8333]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1022,0.06888723]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1130,824551375.3186]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1021,276.7785]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1016,480500.0]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1019,14800.050000000001]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1018,481460.39999999997]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1017,480000.0]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1020,2980057.0]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1133,960.5479]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1022,0.05333205]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1130,824967987.2872]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1021,276.8467]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1016,480700.0]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1019,14800.050000000001]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1018,481968.8]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1017,480000.0]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1020,2980057.0]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1133,961.9458]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1022,0.03333253]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1130,824835672.7564]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1021,276.7053]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1016,480400.0]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1019,14800.050000000001]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1018,481152.10000000003]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1017,480000.0]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1020,2980057.0]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1133,961.6696]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1020,2980057.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1017,480000.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1020,2980057.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1133,961.8354]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1022,0.0]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1130,824848785.0072]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1021,276.7186]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1016,480700.0]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1019,14800.050000000001]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1018,481937.5]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1017,480000.0]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1020,2980057.0]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1133,960.5625]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1022,0.03333253]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1130,824954875.0364]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1021,276.8563]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1016,480800.0]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1019,14742.990000000002]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1018,481819.2]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1017,480000.0]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1020,2980057.0]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1133,960.575]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1022,0.0]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1130,824891697.828]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1021,276.7896]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1016,480600.0]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1019,14700.2]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1021,274.2567]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1016,476000.0]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1019,14800.050000000001]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1018,477125.0]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1017,475262.5]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1020,2979132.0]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1133,952.1813]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1022,21.008]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1130,817318012.1964]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1021,274.1745]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1016,476000.0]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1019,14800.050000000001]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1018,477293.8]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1017,477984.39999999997]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1020,2979132.0]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1133,955.1677]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1022,21.70503]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1130,817747900.944]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1021,274.6873]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1016,475500.0]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1019,14800.050000000001]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1018,477079.2]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1017,477984.39999999997]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1020,2979132.0]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1133,955.2531]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1022,22.27775]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1130,817549490.7528]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1021,274.4253]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1016,475700.0]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1019,14800.050000000001]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1018,477245.5]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1017,477984.39999999997]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1020,2979133.0]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1133,955.0907]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1022,23.37667]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1130,817946585.6938]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1021,274.3454]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1016,476000.0]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1019,14800.050000000001]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1018,477460.39999999997]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1017,477984.39999999997]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1020,2979133.0]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1133,955.2573]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1022,24.01825]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1130,817992762.2553]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1021,274.6474]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1016,475800.0]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1019,15053.39]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1018,477750.0]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1017,477953.10000000003]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1020,2979133.0]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1133,955.7031]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1022,24.34233]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1130,817152646.7493]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1021,274.2921]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1016,476100.0]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1019,15653.49]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1018,477662.5]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1017,477984.39999999997]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1020,2979134.0]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1133,955.3052]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1022,25.38359]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1130,817603068.1888]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1021,274.2257]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1016,475900.0]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1021,274.2257]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1016,476300.0]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1021,274.4565]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1016,476200.0]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1019,16553.39]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1018,477629.2]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1017,477984.39999999997]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1020,2979134.0]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1133,955.3636]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1022,26.53357]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1130,817358183.374]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1021,274.3565]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1016,475200.0]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1019,17106.77]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1018,477322.9]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1017,475919.8]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1020,2979135.0]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1133,953.3031]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1022,27.5487]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1130,817578615.8115]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1021,274.3921]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1016,476200.0]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1019,17960.08]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1018,477906.3]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1017,477984.39999999997]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1020,2979135.0]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1133,955.8448]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1022,28.14968]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1130,817702547.8275]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1021,274.956]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1016,476400.0]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1019,18806.84]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1018,477662.5]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1017,477984.39999999997]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1020,2979136.0]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1133,955.7407]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1022,29.32402]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1130,817411760.7168]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1021,274.4254]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1016,476700.0]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1019,19606.77]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1018,476125.0]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1017,477984.39999999997]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1020,2979136.0]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1133,955.2552]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1022,29.58602]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1130,816386342.1056]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1021,274.1724]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1016,476500.0]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1019,20206.74]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1018,477306.2]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1017,477375.0]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1020,2979137.0]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1133,955.2021]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1022,30.86035]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1130,818906668.1285]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1021,274.9404]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1016,476700.0]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1019,21006.789999999997]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1018,476745.8]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1017,477984.39999999997]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1020,2979137.0]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1133,955.6261]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1022,31.86825]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1130,818146094.4524]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1021,274.7495]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1016,476700.0]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1019,21706.74]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1018,476362.5]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1017,477984.39999999997]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1020,2979137.0]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1133,955.7281]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1022,32.68642]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1130,819364561.4854]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1021,274.8916]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1016,476800.0]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1019,22506.789999999997]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1018,478470.8]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1017,477984.39999999997]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1020,2979138.0]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1133,956.2386]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1022,33.26675]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1130,819819452.9784]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1021,275.1246]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1016,476700.0]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1019,23206.74]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1018,477497.9]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1017,477984.39999999997]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1020,2979138.0]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1133,954.7094]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1022,34.08977]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1130,818940011.4408]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1021,275.2157]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1016,477200.0]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1019,24060.17]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1018,478800.0]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1017,477984.39999999997]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1020,2979139.0]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1133,954.9927]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1022,34.98728]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1130,818986760.9008]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1021,274.9804]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1016,477100.0]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1019,24806.84]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1018,478185.4]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1017,477984.39999999997]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1020,2979139.0]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1133,956.8511]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1022,34.98286]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1130,819892717.0707]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1021,274.9297]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1016,476400.0]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1019,25660.03]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1018,478012.5]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1017,477810.4]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1020,2979140.0]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1133,956.4291]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1022,36.5413]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1130,819767272.574]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1021,275.0915]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1016,477000.0]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1019,26506.789999999997]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1018,478508.30000000005]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1017,477812.5]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1020,2979140.0]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1133,956.779]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1022,37.05186]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1130,819588822.088]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1021,275.2313]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1016,477200.0]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1019,27306.84]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1018,479200.0]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1017,477984.39999999997]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1020,2979141.0]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1133,957.0969]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1022,38.1952]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1130,820302899.3808]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1021,275.1713]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1016,477500.0]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1019,28006.789999999997]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1018,478820.80000000005]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1017,477821.9]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1020,2979141.0]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1133,956.6573]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1022,38.36166]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1130,819635273.8827]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1021,275.2135]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1016,477200.0]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1019,28814.46]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1018,478718.8]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1017,477612.5]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1020,2979142.0]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1133,956.55]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1022,39.56048]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1130,820052033.059]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1021,275.4466]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1016,477100.0]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1019,29560.17]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1018,478618.7]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1017,477984.39999999997]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1020,2979142.0]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1133,956.8728]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1022,40.42407]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1130,819390663.535]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1021,275.0758]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1016,477600.0]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1019,30453.399999999998]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1018,478791.7]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1017,477786.5]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1020,2979143.0]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1133,956.4448]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1022,41.44748]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1130,820574850.0057]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1021,275.2823]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1016,477500.0]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1019,31206.74]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1018,478856.3]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1017,477984.39999999997]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1020,2979143.0]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1133,957.0636]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1022,42.3044]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1130,820217650.76]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1021,275.4532]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1016,477700.0]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1019,32160.03]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1018,479195.80000000005]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1017,477726.0]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1020,2979144.0]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1133,957.0281]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1022,43.46768]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1130,820264102.812]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1021,275.3466]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1016,477900.0]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1019,32906.689999999995]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1018,479435.4]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1017,479953.10000000003]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1020,2979144.0]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1133,959.4219]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1022,43.68966]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1130,821719392.5655]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1021,275.6147]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1016,478000.0]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1019,33771.56]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1016,477900.0]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1021,275.4976]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1016,478000.0]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1019,34153.48]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1018,479285.39999999997]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1017,479984.39999999997]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1020,2979145.0]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1133,959.1802]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1022,44.71088]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1018,481920.8]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1017,480000.0]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1020,2980057.0]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1133,961.9146]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1022,0.0355547]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1130,824888717.771]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1021,276.8274]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1016,480400.0]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1019,14753.45]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1018,481804.19999999995]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1017,480000.0]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1020,2980057.0]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1133,961.8354]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1022,0.03333253]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1130,824882161.6456]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1021,276.7231]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1016,480700.0]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1019,14746.800000000001]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1018,481872.9]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1017,480000.0]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1020,2980057.0]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1133,961.8833]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1022,0.0355547]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1130,824802594.1237]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1021,276.7719]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1016,480200.0]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1019,14753.45]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1018,481325.0]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1017,480000.0]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1020,2980057.0]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1133,961.5708]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1022,0.0]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1130,824054897.8224]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1021,276.5232]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1016,480300.0]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1019,14746.800000000001]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1018,480539.60000000003]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1017,480000.0]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1020,2980057.0]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1133,960.0313]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1022,0.0]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1130,825060667.0599]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1021,276.6184]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1016,479700.0]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1021,276.6755]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1016,480600.0]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1021,276.8896]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1016,479900.0]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1019,14800.050000000001]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1018,481752.1]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1017,480000.0]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1020,2980057.0]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1133,961.8208]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1022,0.08222024]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1130,825344964.4977]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1021,276.9562]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1016,480500.0]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1019,14800.050000000001]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1018,481845.8]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1017,480000.0]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1020,2980057.0]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1133,961.8125]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1022,0.0]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1130,824994509.7945]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1021,276.861]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1016,481000.0]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1019,14700.2]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1018,481937.5]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1017,480000.0]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1020,2980057.0]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1133,960.5167]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1022,0.0]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1130,825285661.3634]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1021,276.8896]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1016,481100.0]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1019,14753.45]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1018,480070.80000000005]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1017,480000.0]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1020,2980057.0]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1133,960.2458]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1022,0.03809432]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1130,825685287.0071]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1021,277.1205]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1016,481100.0]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1019,14800.050000000001]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1018,480237.5]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1017,480000.0]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1020,2980057.0]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1133,960.3479]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1022,0.04666555]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1130,825794953.1047]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1021,277.1227]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1016,481200.0]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1019,14800.050000000001]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1018,480139.6]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1017,480000.0]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1020,2980057.0]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1133,960.225]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1022,0.04666555]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1130,825934121.7666]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1021,277.0846]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1016,481300.0]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1019,14800.050000000001]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1018,480156.3]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1017,480000.0]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1020,2980057.0]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1133,960.1333]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1022,0.03333253]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1130,825973756.5247]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1021,277.1782]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1016,481000.0]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1019,14800.050000000001]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1018,480147.89999999997]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1017,480000.0]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1020,2980057.0]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1133,960.1563]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1022,0.03333253]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1130,825543734.2996]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1021,277.0405]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1016,480900.0]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1019,14800.050000000001]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1018,481906.3]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1017,480000.0]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1020,2980057.0]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1133,960.3125]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1022,0.04888771]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1130,825689459.0869]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1021,277.0917]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1016,481000.0]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1019,14800.050000000001]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1018,480375.0]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1017,480000.0]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1020,2980057.0]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1133,960.4487]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1022,0.03333253]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1130,825986868.7755]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1021,277.1559]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1016,481300.0]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1019,14753.45]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1018,480454.2]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1017,480000.0]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1020,2980057.0]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1133,960.3687]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1022,0.01777735]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1130,825781840.8539]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1021,277.1449]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1016,481100.0]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1019,14800.050000000001]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1018,480433.3]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1017,480000.0]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1020,2980057.0]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1133,960.3996]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1022,0.03333253]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1130,825933823.7609]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1021,277.1226]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1016,481100.0]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1019,14800.050000000001]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1018,480585.39999999997]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1017,480000.0]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1020,2980057.0]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1133,960.5479]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1022,0.0]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1130,825993424.9009]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1021,277.1182]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1016,481200.0]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1019,14800.050000000001]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1018,480766.7]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1017,480000.0]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1020,2980057.0]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1133,960.7042]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1022,0.04666555]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1130,825735351.9647]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1021,277.0738]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1016,480900.0]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1019,14800.050000000001]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1018,480912.5]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1017,480000.0]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1020,2980057.0]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1133,960.7771]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1022,0.01777735]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1130,825980312.6501]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1021,277.0516]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1016,481500.0]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1019,14800.050000000001]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1018,480962.5]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1017,480000.0]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1020,2980057.0]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1133,960.8]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1022,0.0]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1130,825444200.3958]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1021,277.096]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1016,481400.0]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1019,14800.050000000001]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1018,480750.0]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1017,480000.0]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1020,2980057.0]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1133,960.6563]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1022,0.0]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1130,826099514.9301]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1021,277.2914]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1016,481200.0]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1019,14800.050000000001]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1018,480920.8]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1017,480000.0]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1020,2980057.0]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1133,960.9833]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1022,0.03333253]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1130,826337323.4787]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1021,277.1941]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1016,481200.0]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1019,14800.050000000001]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1018,480906.3]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1017,480000.0]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1020,2980057.0]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1133,961.0896]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1022,0.0]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1130,826483048.266]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1021,277.2515]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1016,481400.0]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1019,14800.050000000001]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1018,479733.3]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1017,480000.0]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1020,2980057.0]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1133,959.5021]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1022,0.06666507]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1130,823651398.1046]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1021,276.3567]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1016,480000.0]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1019,14800.050000000001]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1018,479593.8]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1017,480000.0]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1020,2980057.0]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1133,959.6854]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1022,0.0]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1130,824160987.8516]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1021,276.5188]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1016,480300.0]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1019,14753.45]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1018,480252.1]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1017,480000.0]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1020,2980057.0]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1133,959.7417]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1022,0.0871774]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1130,824475085.8594]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1021,276.6898]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1016,480200.0]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1019,14800.050000000001]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1018,480187.5]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1017,478266.7]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1020,2980057.0]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1133,957.7604]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1022,0.03111036]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1130,823942549.6735]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1021,276.5299]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1016,480200.0]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1019,14800.050000000001]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1018,479664.60000000003]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1017,480000.0]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1020,2980057.0]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1133,959.7125]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1022,0.03333253]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1130,824273634.0062]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1021,276.53]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1016,480200.0]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1019,14800.050000000001]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1018,479643.7]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1017,480000.0]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1020,2980057.0]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1133,959.8104]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1022,0.05110988]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1130,824352605.5167]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1021,276.5699]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1016,479300.0]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1019,14800.050000000001]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1018,479233.3]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1017,478000.0]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1020,2980057.0]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1133,957.225]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1022,0.0]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1130,823688648.8171]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1021,276.3767]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1016,480000.0]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1019,14800.050000000001]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1018,479370.8]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1017,478266.7]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1020,2980057.0]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1133,957.5792]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1022,0.04666555]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1130,823803679.0173]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1021,276.4234]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1016,480200.0]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1019,14800.050000000001]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1018,479060.4]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1017,478000.0]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1020,2980057.0]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1133,956.9917]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1022,0.01777735]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1130,822910555.9344]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1021,276.1059]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1016,479800.0]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1019,14800.050000000001]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1018,479250.0]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1017,478266.7]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1020,2980057.0]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1133,957.4542]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1022,0.0355547]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1130,823327167.903]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1021,276.3568]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1016,480000.0]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1019,14800.050000000001]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1018,479108.3]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1017,479733.3]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1020,2980057.0]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1133,958.9166]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1022,0.0]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1130,823757488.1338]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1021,276.3345]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1016,479700.0]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1019,14800.050000000001]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1018,479210.39999999997]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1017,478000.0]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1020,2980057.0]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1133,957.3333]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1022,0.03333253]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1130,823314055.6522]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1021,276.2013]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1016,479500.0]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1019,14800.050000000001]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1018,478893.7]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1017,478000.0]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1020,2980057.0]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1133,956.8683]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1022,0.03333253]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1130,823016347.9579]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1021,276.1725]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1016,479600.0]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1019,14800.050000000001]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1018,478781.3]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1017,478000.0]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1020,2980057.0]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1133,956.7813]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1022,0.01555518]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1130,822910555.9344]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1021,276.1592]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1016,479500.0]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1019,14800.050000000001]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1018,478854.2]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1017,478000.0]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1020,2980057.0]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1133,956.9598]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1022,0.03333253]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1130,822983269.3252]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1021,276.2569]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1016,479300.0]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1019,14800.050000000001]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1018,478860.4]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1017,478000.0]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1020,2980057.0]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1133,956.9354]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1022,0.03333253]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1130,822764831.1471]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1021,276.1436]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1016,479000.0]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1019,14800.050000000001]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1018,478881.3]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1017,478000.0]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1020,2980057.0]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1133,956.808]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1020,2980057.0]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1017,478000.0]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1020,2980057.0]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1133,956.9375]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1022,0.0999976]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1130,822963302.9433]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1021,276.1569]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1016,479500.0]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1019,14800.050000000001]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1018,479208.3]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1017,478000.0]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1020,2980057.0]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1133,957.3188]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1022,0.03333253]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1130,823452926.3084]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1021,276.0999]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1016,479500.0]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1021,276.1855]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1016,478800.0]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1021,276.268]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1016,479000.0]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1019,14800.050000000001]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1018,478987.5]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1017,479733.3]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1020,2980057.0]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1133,958.852]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1022,0.01777735]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1130,823909769.0465]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1021,276.4901]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1016,479900.0]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1019,14800.050000000001]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1018,478935.4]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1017,480000.0]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1020,2980057.0]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1133,959.1979]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1022,0.02051233]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1130,823780434.5727]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1021,276.4567]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1016,480100.0]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1019,14800.050000000001]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1018,479345.8]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1017,480000.0]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1020,2980057.0]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1133,960.7667]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1022,0.04888771]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1130,824253667.6243]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1021,276.5899]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1016,480300.0]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1019,14800.050000000001]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1018,481125.0]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1017,480000.0]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1020,2980057.0]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1133,961.6812]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1022,0.0128202]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1130,824115988.9909]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1021,276.5388]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1016,480400.0]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1019,14800.050000000001]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1018,481554.19999999995]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1017,480000.0]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1020,2980057.0]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1133,961.6313]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1022,0.05110988]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1130,824445285.2894]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1021,276.5876]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1016,480100.0]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1019,14800.050000000001]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1018,481489.6]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1017,480000.0]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1020,2980057.0]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1133,961.5313]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1022,0.0]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1130,824211052.8092]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1021,276.6089]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1016,480500.0]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1019,14800.050000000001]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1018,481593.8]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1017,480000.0]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1020,2980057.0]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1133,961.8229]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1022,0.04888771]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1130,824776071.6164]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1021,276.6387]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1016,480400.0]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1019,14800.050000000001]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1018,481906.3]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1017,480000.0]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1020,2980057.0]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1133,961.8833]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1022,0.04102466]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1130,824772793.5537]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1021,276.7897]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1016,480400.0]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1019,14800.050000000001]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1018,481858.3]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1017,480000.0]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1020,2980057.0]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1133,961.7833]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1022,0.03111036]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1130,824597268.1964]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1021,276.7608]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1016,480500.0]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1019,14800.050000000001]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1018,480522.89999999997]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1017,480000.0]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1020,2980057.0]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1133,961.4292]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1022,0.01777735]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1130,824809150.2491]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1021,276.8408]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1016,480800.0]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1019,14800.050000000001]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1018,480068.8]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1017,480000.0]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1020,2980057.0]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1133,960.1854]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1022,0.05333205]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1130,825113414.0688]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1021,276.9206]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1016,481100.0]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1019,14800.050000000001]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1018,480318.8]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1017,480000.0]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1020,2980057.0]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1133,960.2979]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1022,0.01555518]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1130,825695717.2066]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1021,277.0513]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1016,481000.0]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1019,14800.050000000001]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1018,480312.5]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1017,480000.0]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1020,2980057.0]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1133,960.7479]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1022,0.06888723]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1130,825900745.1282]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1021,277.1537]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1016,481000.0]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1019,14800.050000000001]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1018,480775.0]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1017,480000.0]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1020,2980057.0]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1133,960.8237]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1020,2980057.0]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1017,480000.0]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1020,2980057.0]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1133,960.625]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1022,0.05110988]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1130,825689161.0812]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1021,277.0738]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1016,481000.0]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1019,14800.050000000001]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1018,480672.9]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1017,480000.0]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1020,2980057.0]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1133,960.6792]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1022,0.01555518]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1130,825676048.8304]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1021,276.9324]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1016,481000.0]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1019,14800.050000000001]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1018,480250.0]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1017,480000.0]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1020,2980057.0]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1133,960.25]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1022,0.05237969]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1017,480000.0]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1020,2980057.0]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1133,960.9063]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1022,0.03333253]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1130,825940379.8863]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1021,277.0849]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1016,481000.0]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1019,14800.050000000001]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1018,480875.0]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1017,480000.0]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1020,2980057.0]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1133,960.9208]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1022,0.0]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1130,825722239.7139]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1021,276.9895]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1016,480800.0]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1019,14800.050000000001]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1016,481300.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1021,277.0117]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1016,481200.0]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1130,821071704.1344]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1021,275.4843]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1016,478300.0]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1019,34906.689999999995]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1018,479272.89999999997]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1017,479729.89999999997]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1020,2979146.0]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1133,959.0112]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1022,45.34137]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1130,821772697.1882]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1021,275.824]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1016,478000.0]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1019,35806.840000000004]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1018,479460.39999999997]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1017,479940.60000000003]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1020,2979147.0]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1133,959.1906]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1022,46.25823]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1130,821197401.8295]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1021,275.7954]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1016,478200.0]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1019,36760.12]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1018,479108.3]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1017,477959.4]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1020,2979147.0]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1133,956.8677]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1022,46.91031]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1130,820600954.1336]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1021,275.4154]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1016,477500.0]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1019,37706.740000000005]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1018,479125.0]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1017,479686.5]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1020,2979148.0]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1133,959.1886]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1022,47.99871]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1130,822335414.0992]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1021,275.8001]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1016,478300.0]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1021,275.5005]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1016,478200.0]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1021,275.4932]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1016,478100.0]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1019,39160.03]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1018,479312.5]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1017,479876.0]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1020,2979149.0]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1133,959.1885]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1022,48.84449]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1130,822058033.4428]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1021,275.6952]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1016,478300.0]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1019,39960.079999999994]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1018,479633.30000000005]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1017,479700.0]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1020,2979150.0]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1133,958.6833]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1022,49.89238]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1130,821297434.47]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1021,275.915]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1016,478600.0]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1019,40960.079999999994]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1018,479214.60000000003]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1017,479767.7]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1020,2979150.0]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1133,959.5156]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1022,50.93348]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1130,821760968.1323]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1021,275.6308]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1016,478200.0]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1019,41906.689999999995]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1018,479591.7]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1017,479921.89999999997]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1020,2979151.0]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1133,959.5469]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1022,52.14561]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1130,822395825.2104]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1021,275.8151]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1016,478500.0]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1019,42914.31]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1018,479937.5]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1017,479930.2]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1020,2979152.0]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1133,959.524]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1022,52.54742]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1130,821324798.2016]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1021,275.9394]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1016,478400.0]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1019,43806.840000000004]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1018,479762.5]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1017,479840.6]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1020,2979152.0]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1133,959.7448]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1022,53.61316]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1130,821992426.1648]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1021,275.7906]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1016,478500.0]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1019,44906.689999999995]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1018,479918.8]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1017,479897.89999999997]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1020,2979153.0]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1133,958.5021]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1022,54.17257]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1130,822614451.3108]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1021,276.2856]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1016,478700.0]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1019,45860.09]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1018,480002.1]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1017,479957.3]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1020,2979154.0]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1133,960.201]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1022,55.06495]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1130,822442830.2486]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1021,276.1903]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1016,478500.0]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1019,46860.09]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1018,480583.3]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1017,479605.2]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1020,2979154.0]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1133,960.0469]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1022,55.48456]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1130,822575678.712]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1021,276.0682]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1016,479100.0]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1019,47806.840000000004]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1018,480566.7]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1017,479800.0]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1020,2979156.0]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1133,960.3333]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1022,56.05066]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1130,823627596.8904]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1021,276.5566]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1016,479100.0]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1019,48914.31]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1018,480562.5]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1017,479938.5]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1020,2979156.0]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1133,960.751]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1022,56.62342]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1130,823323425.0628]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1021,276.1903]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1016,479100.0]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1019,49860.09]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1018,480787.5]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1017,479984.39999999997]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1020,2979157.0]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1133,960.6987]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1022,57.93101]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1130,824011290.8597]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1021,276.3722]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1016,479300.0]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1019,50960.079999999994]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1018,481337.5]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1017,479821.9]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1020,2979158.0]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1133,960.8698]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1022,59.17417]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1130,824263008.387]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1021,276.7941]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1016,479100.0]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1019,51860.09]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1018,481208.3]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1017,479553.1]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1020,2979159.0]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1133,960.8614]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1022,59.55843]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1130,823669538.6748]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1021,276.5078]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1016,479500.0]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1019,52906.689999999995]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1018,481356.3]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1017,481693.8]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1020,2979159.0]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1133,963.123]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1022,59.37391]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1130,824798937.8517]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1021,276.8563]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1016,479900.0]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1019,53806.840000000004]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1018,481475.0]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1017,479777.10000000003]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1020,2979161.0]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1133,961.3459]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1022,59.94893]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1130,824521535.843]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1021,276.9806]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1016,480300.0]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1019,54860.09]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1018,481575.0]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1017,481936.5]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1020,2979161.0]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1133,963.3094]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1022,61.27216]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1130,824898697.6256]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1021,276.8896]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1016,479600.0]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1019,55960.079999999994]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1018,481237.5]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1017,479957.3]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1020,2979162.0]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1133,960.6761]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1022,62.15789]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1130,824522110.5222]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1021,276.7831]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1016,479800.0]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1019,57106.77]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1018,481145.8]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1017,480091.7]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1020,2979163.0]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1133,961.3938]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1022,62.63741]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1130,824733907.8583]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1021,276.7563]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1016,479500.0]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1019,58060.17]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1018,480808.3]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1017,479828.10000000003]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1020,2979163.0]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1133,961.0915]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1020,2979164.0]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1017,481984.39999999997]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1020,2979164.0]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1133,963.6906]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1022,65.21259]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1130,824211639.3268]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1021,276.8141]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1016,479900.0]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1019,59806.840000000004]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1018,480525.0]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1017,481964.60000000003]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1020,2979165.0]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1133,963.1896]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1022,65.5345]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1130,824999011.3785]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1021,276.9229]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1016,479900.0]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1019,60913.48]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1018,481802.1]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1017,481892.7]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1020,2979166.0]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1133,963.7823]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1022,66.05837]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1130,825118157.0248]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1021,277.1803]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1016,480100.0]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1019,62206.740000000005]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1018,480087.5]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1017,481916.7]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1020,2979167.0]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1133,961.9334]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1022,67.02856]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1130,824880398.5443]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1021,276.7896]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1016,480100.0]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1019,64071.61000000001]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1018,480433.0]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1017,481984.39999999997]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1020,2979168.0]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1133,962.0157]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1022,66.85312]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1130,825574821.5712]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1021,277.0583]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1016,479900.0]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1019,61673.4]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1018,480085.39999999997]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1017,481861.5]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1020,2979169.0]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1133,961.9553]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1022,67.55249]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1130,825092771.226]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1021,276.8697]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1016,480300.0]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1019,57200.130000000005]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1018,480482.1]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1017,481984.39999999997]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1020,2979170.0]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1133,962.0094]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1019,14800.050000000001]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1018,480866.69999999995]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1017,480000.0]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1020,2980057.0]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1133,960.8062]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1022,0.05110988]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1130,826244643.706]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1021,277.3602]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1016,481000.0]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1019,14800.050000000001]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1018,481156.3]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1017,480000.0]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1020,2980057.0]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1133,961.1563]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1022,0.05110988]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1130,826489902.3971]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1021,277.4446]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1016,481400.0]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1019,14800.050000000001]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1018,480991.69999999995]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1017,480000.0]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1020,2980057.0]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1133,961.0917]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1022,0.06666507]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1130,826443115.5022]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1021,277.2669]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1016,481300.0]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1019,14800.050000000001]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1018,481291.7]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1017,480000.0]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1020,2980057.0]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1133,961.375]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1022,0.03333253]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1130,826932738.8673]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1021,277.4534]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1016,481300.0]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1019,14800.050000000001]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1018,481514.6]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1017,480000.0]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1020,2980057.0]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1133,961.6]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1022,0.06666507]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1130,826628475.0476]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1021,277.3557]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1016,481300.0]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1019,14800.050000000001]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1018,481291.7]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1017,480000.0]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1020,2980057.0]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1133,961.4562]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1022,0.0]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1130,826674665.9311]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1021,277.4801]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1016,481200.0]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1019,14800.050000000001]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1018,481450.0]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1017,480000.0]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1020,2980057.0]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1133,961.4083]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1022,0.03333253]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1130,826972671.6311]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1021,277.4201]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1016,481200.0]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1019,14800.050000000001]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1018,481193.8]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1017,480000.0]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1020,2980057.0]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1133,961.1167]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1022,0.0]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1130,824610678.4529]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1021,276.0571]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1016,479100.0]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1019,14800.050000000001]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1018,478652.10000000003]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1017,478000.0]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1020,2980057.0]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1133,956.6854]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1022,0.03111036]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1130,822480533.7093]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1021,276.0038]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1016,478900.0]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1019,14800.050000000001]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1018,478835.39999999997]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1017,478000.0]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1020,2980057.0]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1133,956.9813]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1022,0.01777735]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1130,822473977.5839]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1021,276.0237]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1016,478600.0]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1019,14800.050000000001]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1018,478943.8]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1017,478000.0]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1020,2980057.0]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1133,956.7625]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1022,0.0355547]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1130,822407522.3128]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1021,275.9239]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1016,478800.0]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1019,14800.050000000001]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1018,478747.9]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1017,478000.0]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1020,2980057.0]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1133,956.8729]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1022,0.06666507]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1130,822467719.4642]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1021,275.9906]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1016,479000.0]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1019,14800.050000000001]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1018,478920.8]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1017,478000.0]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1020,2980057.0]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1133,957.0063]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1022,0.04888771]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1130,823042870.4652]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1021,276.0904]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1016,479300.0]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1019,14800.050000000001]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1018,479066.7]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1017,478000.0]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1020,2980057.0]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1133,957.0]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1022,0.0644429]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1130,822705528.0128]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1021,276.0771]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1016,478800.0]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1019,14800.050000000001]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1018,479100.0]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1017,478000.0]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1020,2980057.0]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1133,957.1708]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1022,0.0355547]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1130,822685859.6366]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1021,276.1037]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1016,478900.0]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1019,14800.050000000001]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1018,478877.1]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1017,478000.0]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1020,2980057.0]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1133,956.8438]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1022,0.03111036]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1130,823075949.0979]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1021,276.2391]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1016,479000.0]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1019,14800.050000000001]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1018,479287.5]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1017,478000.0]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1020,2980057.0]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1133,957.175]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1022,0.0644429]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1130,823115583.856]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1021,276.1855]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1016,479200.0]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1019,14800.050000000001]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1018,479287.5]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1017,478000.0]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1020,2980057.0]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1133,957.2667]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1022,0.01777735]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1130,823307201.5211]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1021,276.2746]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1016,479100.0]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1019,14800.050000000001]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1018,479375.0]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1017,478000.0]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1020,2980057.0]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1133,957.3062]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1022,0.03333253]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1130,823393623.1741]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1021,276.2235]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1016,479300.0]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1019,14800.050000000001]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1018,479204.2]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1017,478000.0]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1020,2980057.0]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1133,957.1875]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1022,0.0355547]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1130,823122139.9814]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1021,276.2213]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1016,479200.0]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1019,14800.050000000001]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1018,478970.8]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1017,478000.0]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1020,2980057.0]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1133,957.0521]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1022,0.0]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1130,823062836.8471]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1021,276.2435]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1016,479300.0]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1019,14800.050000000001]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1018,479185.4]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1017,478000.0]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1020,2980057.0]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1133,957.3792]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1022,0.04888771]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1130,823406735.4249]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1021,276.2547]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1016,479100.0]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1019,14800.050000000001]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1018,479072.9]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1017,478000.0]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1020,2980057.0]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1133,957.1]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1022,0.06666507]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1130,822950190.6925]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1021,276.0726]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1016,479300.0]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1019,14800.050000000001]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1018,479143.7]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1017,478000.0]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1020,2980057.0]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1133,957.2083]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1022,0.05110988]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1130,823168628.8706]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1021,276.3101]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1016,479000.0]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1019,14800.050000000001]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1018,479216.7]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1017,478000.0]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1020,2980057.0]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1133,957.2271]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1022,0.0355547]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1130,823300645.3957]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1021,276.2236]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1016,479300.0]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1019,14800.050000000001]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1018,478847.89999999997]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1017,478000.0]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1020,2980057.0]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1133,957.1354]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1022,0.0644429]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1130,823062836.8471]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1021,276.2613]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1016,479300.0]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1019,14800.050000000001]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1018,479033.3]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1017,478000.0]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1020,2980057.0]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1133,957.2062]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1022,0.03333253]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1130,823010089.8382]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1021,276.1571]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1016,479400.0]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1019,14800.050000000001]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1018,479139.6]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1017,478000.0]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1020,2980057.0]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1133,957.1688]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1022,0.0355547]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1130,823042870.4652]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1021,276.3234]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1016,479500.0]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1019,14800.050000000001]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1018,479295.8]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1017,478000.0]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1020,2980057.0]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1133,957.1979]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1022,0.03333253]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1130,823360246.5357]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1021,276.2901]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1016,479500.0]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1019,14800.050000000001]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1018,479037.5]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1017,478000.0]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1020,2980057.0]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1133,956.9375]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1022,0.01555518]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1130,823168330.8649]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1021,276.1126]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1016,479500.0]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1019,14800.050000000001]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1018,479358.3]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1017,478000.0]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1020,2980057.0]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1133,957.2833]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1022,0.06888723]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1130,823406735.4249]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1022,68.19842]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1130,826290078.686]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1021,277.338]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1016,480300.0]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1019,55646.810000000005]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1018,481795.8]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1017,481549.0]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1020,2979171.0]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1133,962.1011]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1022,68.29173]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1130,825278331.6531]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1021,277.3272]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1016,480300.0]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1021,277.4557]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1016,480100.0]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1021,277.3491]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1016,480400.0]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1019,55706.740000000005]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1018,480587.5]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1017,481875.0]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1020,2979172.0]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1133,963.2313]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1022,69.56374]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1130,824604124.1284]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1021,276.7897]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1016,480500.0]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1019,56560.17]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1018,481789.60000000003]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1017,481970.8]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1020,2979173.0]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1133,962.4687]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1022,70.49625]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1130,826049895.6577]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1021,277.2713]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1016,480600.0]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1019,57760.12]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1018,481937.5]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1017,481659.4]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1020,2979174.0]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1133,963.5052]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1022,72.4298]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1130,825391477.5612]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1021,277.1293]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1016,480400.0]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1019,58913.48]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1018,480350.0]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1017,481602.10000000003]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1020,2979175.0]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1133,961.8396]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1022,78.84116]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1130,826258396.6225]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1021,277.1893]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1016,480800.0]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1019,60728.659999999996]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1018,482500.0]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1017,481792.7]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1020,2979176.0]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1133,961.8865]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1022,82.00244]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1130,825894618.66]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1021,277.3646]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1016,480900.0]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1019,62320.05]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1018,480168.8]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1017,481735.4]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1020,2979178.0]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1133,963.5583]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1022,85.26804]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1130,826979891.8148]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1021,277.5556]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1016,481200.0]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1019,64660.030000000006]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1018,480343.8]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1017,481808.3]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1020,2979178.0]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1133,963.2521]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1022,87.65898]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1130,826411444.1303]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1021,277.2559]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1016,481000.0]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1019,61800.1]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1018,480272.89999999997]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1017,481839.60000000003]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1020,2979179.0]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1133,963.8625]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1022,87.84541]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1130,826391781.5489]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1021,277.5601]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1016,481700.0]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1019,57233.33]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1018,482750.0]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1017,481832.3]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1020,2979181.0]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1133,964.4906]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1022,91.2776]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1130,827192544.3437]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1021,277.9552]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1016,481300.0]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1019,56346.76]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1018,482445.80000000005]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1017,481768.7]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1020,2979183.0]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1133,963.9875]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1022,92.49421]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1130,826836193.5357]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1021,277.3701]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1016,481100.0]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1019,56814.450000000004]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1016,481200.0]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1021,277.4512]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1016,481100.0]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1019,57306.840000000004]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1018,482610.4]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1017,481828.10000000003]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1020,2979184.0]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1133,964.4323]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1022,94.37453]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1130,827775787.7235]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1021,277.822]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1016,481200.0]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1019,58613.43]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1018,482589.60000000003]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1017,481803.1]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1020,2979185.0]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1133,964.1844]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1022,95.13345]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1130,826790252.9292]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1021,277.5223]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1016,480900.0]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1019,60206.740000000005]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1018,480725.0]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1017,481678.1]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1020,2979187.0]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1133,962.9823]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1022,96.08839]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1130,826658254.5486]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1021,277.5001]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1016,481000.0]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1019,62066.719999999994]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1018,481906.3]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1017,481681.2]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1020,2979188.0]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1133,962.3562]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1022,97.03633]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1130,827154864.7472]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1021,277.7222]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1016,481000.0]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1019,64660.030000000006]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1018,482810.4]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1017,481696.9]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1020,2979190.0]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1133,964.174]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1022,97.97533]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1130,827505772.78]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1021,277.3557]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1016,481000.0]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1019,62740.17]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1018,482556.2]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1017,481808.0]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1020,2979191.0]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1133,964.4643]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1022,98.23508]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1130,826990352.5799]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1021,277.5889]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1016,481200.0]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1019,57486.780000000006]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1018,482889.6]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1017,481735.4]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1020,2979192.0]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1133,964.6521]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1022,99.46716]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1130,828081610.2792]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1021,277.898]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1016,481300.0]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1019,56400.149999999994]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1018,482925.0]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1017,481899.0]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1020,2979194.0]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1133,964.8761]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1022,101.0656]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1130,828148304.2962]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1021,277.8597]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1016,480900.0]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1019,57106.77]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1018,482893.7]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1017,481788.5]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1020,2979195.0]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1133,964.8031]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1022,102.7882]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1130,827117184.9645]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1021,277.862]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1016,481700.0]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1019,58566.719999999994]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1018,481466.7]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1017,481786.5]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1020,2979197.0]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1133,964.1969]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1022,104.0293]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1130,827335817.4471]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1021,277.6887]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1016,481300.0]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1019,60660.03]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1018,482991.69999999995]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1017,481857.3]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1020,2979198.0]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1133,964.9948]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1022,105.5211]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1130,827666786.1294]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1021,278.0313]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1016,481500.0]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1019,62926.69]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1018,482981.3]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1017,481816.7]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1020,2979200.0]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1133,964.5271]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1022,107.1062]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1130,827025920.0]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1021,277.6644]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1016,481500.0]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1019,65400.149999999994]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1018,483593.8]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1017,483698.89999999997]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1020,2979201.0]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1133,967.1197]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1022,107.5591]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1130,828481239.3684]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1021,278.0123]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1016,481700.0]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1019,60893.41]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1018,482439.6]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1017,481979.89999999997]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1020,2979203.0]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1133,964.0112]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1022,108.6668]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1130,829043971.1513]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1021,278.0683]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1016,482000.0]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1019,57146.810000000005]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1018,483602.10000000003]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1017,483828.10000000003]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1020,2979204.0]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1133,967.3864]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1022,110.0899]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1130,829176228.1656]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1021,278.3925]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1016,481800.0]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1019,57106.77]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1018,483333.3]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1017,483763.39999999997]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1020,2979206.0]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1133,967.3839]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1022,110.767]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1130,829500922.4212]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1021,278.306]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1016,481800.0]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1019,58306.840000000004]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1018,483681.2]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1017,483728.1]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1020,2979207.0]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1133,967.3948]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1022,111.5884]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1130,828383402.385]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1021,278.3596]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1016,482200.0]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1019,60366.76]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1018,483472.89999999997]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1017,483701.0]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1020,2979208.0]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1133,967.301]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1022,111.8738]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1130,830155992.0082]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1021,278.4015]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1016,481800.0]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1019,62666.81]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1018,483333.3]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1017,483420.8]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1020,2979210.0]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1021,276.2901]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1016,479500.0]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1019,14800.050000000001]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1018,479318.8]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1017,478000.0]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1020,2980057.0]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1133,957.5042]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1022,0.05110988]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1130,823717853.3757]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1021,276.4389]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1016,479600.0]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1019,14800.050000000001]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1018,479602.10000000003]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1017,478000.0]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1020,2980057.0]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1133,957.5021]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1022,0.01777735]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1130,823294387.276]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1021,276.2081]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1016,479300.0]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1019,14800.050000000001]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1018,479293.8]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1017,478000.0]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1020,2980057.0]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1133,957.5854]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1022,0.01555518]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1130,823228230.0106]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1021,276.3767]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1016,479800.0]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1019,14800.050000000001]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1018,478756.3]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1017,478000.0]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1020,2980057.0]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1133,957.3062]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1022,0.03111036]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1130,823691330.8684]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1021,276.1281]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1016,478900.0]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1019,14800.050000000001]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1018,478843.8]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1017,478000.0]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1020,2980057.0]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1133,957.9375]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1022,0.06666507]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1130,823757190.1281]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1021,276.37]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1016,479600.0]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1019,14800.050000000001]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1018,479547.9]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1017,478000.0]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1020,2980057.0]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1133,957.9208]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1022,0.06888723]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1130,823678218.6176]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1021,276.5432]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1016,479600.0]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1019,14800.050000000001]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1018,479789.60000000003]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1017,479733.3]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1020,2980057.0]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1133,959.7437]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1022,0.0]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1130,823757190.1281]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1021,276.5477]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1016,479800.0]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1019,14800.050000000001]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1018,479860.4]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1017,479733.3]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1020,2980057.0]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1133,959.7833]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1022,0.04888771]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1130,824359459.6478]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1021,276.692]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1016,479900.0]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1019,14800.050000000001]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1018,480137.5]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1017,480000.0]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1020,2980057.0]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1133,960.1646]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1022,0.03333253]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1130,824451841.4148]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1021,276.6564]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1016,479800.0]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1019,14746.800000000001]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1018,480318.8]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1017,480000.0]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1020,2980057.0]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1133,960.2292]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1022,0.01555518]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1130,824630644.8348]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1021,276.6231]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1016,480400.0]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1019,14800.050000000001]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1018,480381.3]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1017,480000.0]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1020,2980057.0]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1133,960.4063]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1022,0.01555518]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1130,824954875.0364]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1021,276.8562]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1016,480200.0]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1019,14800.050000000001]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1018,480264.6]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1017,480000.0]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1020,2980057.0]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1133,960.3854]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1022,0.0]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1130,824769813.4967]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1021,276.8182]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1016,480300.0]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1019,14800.050000000001]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1018,480656.3]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1017,479733.3]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1020,2980057.0]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1133,960.3583]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1022,0.03333253]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1130,825047256.8034]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1021,276.8207]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1016,480600.0]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1019,14800.050000000001]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1018,480762.5]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1017,480000.0]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1020,2980057.0]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1133,960.675]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1022,0.01555518]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1130,825351818.6288]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1021,276.8829]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1016,480200.0]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1019,14800.050000000001]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1018,480654.2]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1017,480000.0]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1020,2980057.0]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1133,960.6875]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1022,0.0355547]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1130,825232616.3488]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1021,276.8563]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1016,480400.0]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1019,14800.050000000001]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1018,480564.6]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1017,480000.0]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1020,2980057.0]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1133,960.6]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1022,0.01777735]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1130,825139936.5761]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1021,276.8753]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1016,480500.0]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1019,14800.050000000001]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1018,480781.3]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1017,480000.0]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1020,2980057.0]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1133,960.5313]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1022,0.01777735]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1130,825087189.5672]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1021,276.8407]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1016,480400.0]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1019,14800.050000000001]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1018,480506.3]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1017,480000.0]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1020,2980057.0]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1133,960.7042]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1022,0.03333253]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1130,825417677.8885]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1021,277.0182]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1016,480700.0]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1019,14800.050000000001]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1018,480758.30000000005]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1017,480000.0]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1020,2980057.0]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1133,960.7729]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1022,0.03333253]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1130,825298773.6142]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1021,276.9562]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1016,480500.0]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1019,14800.050000000001]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1018,480762.5]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1017,480000.0]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1020,2980057.0]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1133,960.7667]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1022,0.05110988]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1130,825292217.4888]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1021,276.8873]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1016,480500.0]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1019,14800.050000000001]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1018,480781.3]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1017,480000.0]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1020,2980057.0]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1133,960.875]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1022,0.03111036]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1130,825847998.1193]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1021,276.4456]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1016,479000.0]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1019,14800.050000000001]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1018,479208.3]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1017,478000.0]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1020,2980057.0]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1133,957.1938]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1022,0.03333253]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1130,822910853.9401]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1021,276.1237]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1016,478800.0]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1019,14746.800000000001]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1018,479177.1]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1017,478000.0]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1020,2980057.0]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1133,957.2188]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1022,0.0]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1130,822619404.3655]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1021,276.1104]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1016,479100.0]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1019,14746.800000000001]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1018,479408.3]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1017,478000.0]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1020,2980057.0]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1133,957.5125]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1022,0.03333253]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1130,823162072.7452]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1021,276.2236]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1016,479200.0]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1019,14800.050000000001]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1018,479553.60000000003]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1017,478000.0]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1020,2980057.0]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1133,957.4771]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1022,0.06888723]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1130,823155218.6141]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1021,276.1902]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1016,479000.0]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1019,14753.45]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1018,479058.3]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1017,478000.0]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1020,2980057.0]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1133,957.275]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1022,0.0]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1130,821673236.268]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1021,275.9714]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1016,478700.0]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1019,14800.050000000001]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1018,478989.6]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1017,478000.0]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1020,2980057.0]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1133,957.0542]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1022,0.0]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1130,822077033.9915]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1021,276.0682]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1016,479100.0]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1019,14800.050000000001]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1018,479275.0]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1017,478000.0]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1020,2980057.0]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1133,957.0438]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1022,0.01555518]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1130,822083590.1169]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1021,275.6907]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1016,479400.0]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1019,14800.050000000001]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1018,478831.2]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1017,478000.0]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1020,2980057.0]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1133,957.2167]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1022,0.04666555]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1130,822996381.576]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1021,276.3767]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1016,479600.0]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1019,14800.050000000001]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1018,479425.0]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1017,478000.0]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1020,2980057.0]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1133,959.1729]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1022,0.06666507]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1130,823856724.0319]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1021,276.4567]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1016,479800.0]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1019,14800.050000000001]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1018,481625.0]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1017,478000.0]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1020,2980057.0]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1133,959.6563]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1022,0.03111036]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1130,824101386.7116]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1021,276.4522]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1016,479800.0]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1019,14800.050000000001]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1018,479889.6]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1017,478000.0]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1020,2980057.0]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1133,958.7479]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1022,0.03333253]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1130,824154431.7262]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1021,276.5757]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1016,479700.0]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1019,14800.050000000001]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1018,481656.3]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1017,478000.0]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1020,2980057.0]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1133,959.75]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1022,0.0]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1130,823797122.8919]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1021,276.3012]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1016,479600.0]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1019,14800.050000000001]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1018,479570.80000000005]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1017,478000.0]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1020,2980057.0]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1133,959.2354]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1022,0.0355547]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1130,823637987.8481]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1021,276.4522]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1016,479400.0]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1019,14800.050000000001]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1018,479281.3]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1017,480000.0]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1020,2980057.0]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1019,14800.050000000001]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1018,481781.3]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1017,479733.3]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1020,2980057.0]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1133,961.5604]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1022,0.0]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1130,823658252.2357]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1021,276.3901]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1016,479900.0]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1019,14800.050000000001]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1018,481375.0]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1017,480000.0]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1020,2980057.0]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1133,960.5]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1022,0.01777735]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1130,824339493.2659]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1021,276.7896]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1016,480100.0]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1019,14800.050000000001]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1018,481968.8]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1017,480000.0]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1020,2980057.0]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1133,960.7542]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1022,0.03333253]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1130,824617234.5783]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1021,276.7896]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1016,480000.0]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1019,14800.050000000001]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1018,480445.80000000005]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1017,480000.0]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1020,2980057.0]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1133,960.5292]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1022,0.02857074]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1130,824537071.045]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1021,276.7564]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1130,824749847.1148]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1022,0.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1130,824591010.0767]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1021,276.6387]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1016,479800.0]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1019,14800.050000000001]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1018,480235.4]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1017,479733.3]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1020,2980057.0]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1133,959.9291]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1022,0.06666507]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1130,824405650.5313]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1021,276.6032]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1016,479800.0]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1019,14800.050000000001]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1018,480233.3]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1017,480000.0]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1020,2980057.0]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1133,960.3646]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1022,0.0]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1130,824848785.0072]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1021,276.7008]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1016,480000.0]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1019,14800.050000000001]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1018,481331.2]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1017,478000.0]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1020,2980057.0]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1133,958.5438]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1022,0.01777735]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1130,824167543.977]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1021,276.547]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1016,479800.0]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1019,14800.050000000001]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1018,481929.19999999995]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1017,478000.0]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1020,2980057.0]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1133,957.0729]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1022,0.03333253]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1130,824054897.8224]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1021,276.541]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1016,480100.0]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1019,14800.050000000001]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1018,479847.89999999997]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1017,479733.3]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1020,2980057.0]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1133,958.2771]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1022,0.03333253]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1130,824225357.0828]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1021,276.5877]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1016,479900.0]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1019,14800.050000000001]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1018,480422.9]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1017,478000.0]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1020,2980057.0]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1133,956.5083]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1022,0.01555518]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1130,824002150.8135]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1021,276.49]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1016,479900.0]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1019,14800.050000000001]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1018,481485.4]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1017,480000.0]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1020,2980057.0]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1133,960.5479]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1022,0.04888771]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1130,824207178.7351]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1021,276.6431]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1016,479800.0]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1019,14800.050000000001]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1018,481960.39999999997]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1017,478000.0]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1020,2980057.0]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1133,958.5938]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1022,0.01777735]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1130,824624088.7094]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1021,276.8229]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1016,479500.0]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1019,14800.050000000001]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1018,479750.0]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1017,478000.0]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1020,2980057.0]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1133,957.5896]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1022,0.03111036]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1130,823909769.0465]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1021,276.3948]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1016,479400.0]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1019,14800.050000000001]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1018,479500.0]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1017,478000.0]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1020,2980057.0]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1133,957.5938]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1022,0.05333205]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1130,823710999.2446]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1021,276.4234]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1016,479500.0]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1019,14800.050000000001]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1018,481797.9]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1017,478000.0]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1020,2980057.0]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1133,958.2]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1022,0.0355547]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1130,823598651.0957]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1021,276.3413]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1016,479400.0]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1019,14800.050000000001]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1018,479812.5]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1017,478000.0]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1020,2980057.0]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1133,957.7813]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1022,0.06666507]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1130,823519083.5738]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1021,276.4789]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1016,479600.0]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1019,14800.050000000001]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1018,479725.0]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1017,478000.0]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1020,2980057.0]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1133,957.6938]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1022,0.03333253]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1130,823731263.6322]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1021,276.4145]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1016,479400.0]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1019,14800.050000000001]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1018,479706.2]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1017,478000.0]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1020,2980057.0]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1133,957.6563]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1022,0.01555518]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1130,823572128.5884]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1021,276.4411]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1016,479500.0]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1019,14800.050000000001]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1018,479814.6]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1017,478000.0]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1020,2980057.0]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1133,957.7813]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1022,0.05110988]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1130,823611763.3465]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1021,276.352]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1016,479200.0]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1019,14800.050000000001]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1018,480245.8]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1017,478000.0]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1020,2980057.0]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1133,957.6875]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1022,0.0]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1130,823658252.2357]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1021,276.4078]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1016,479300.0]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1019,14800.050000000001]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1018,479637.5]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1017,478000.0]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1020,2980057.0]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1133,957.7917]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1022,0.0476179]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1130,823601333.147]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1022,0.01428537]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1130,823743183.8602]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1022,0.0]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1130,823658252.2357]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1021,276.3012]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1016,479300.0]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1019,14800.050000000001]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1018,479593.8]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1017,478000.0]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1020,2980057.0]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1133,957.7083]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1022,0.03333253]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1130,823161774.7395]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1021,276.1525]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1016,479200.0]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1019,14800.050000000001]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1018,479543.8]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1017,478000.0]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1020,2980057.0]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1133,957.4917]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1022,0.03333253]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1130,823274420.8941]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1021,276.3057]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1016,478800.0]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1019,14800.050000000001]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1018,479314.6]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1017,478000.0]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1020,2980057.0]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1133,957.5771]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1022,0.03111036]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1130,823247898.3868]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1021,276.2435]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1016,479100.0]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1019,14800.050000000001]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1018,479618.3]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1017,478000.0]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1020,2980057.0]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1133,957.5333]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1022,0.03333253]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1130,823488090.981]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1021,276.2902]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1016,479200.0]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1019,14800.050000000001]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1018,479512.5]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1017,478000.0]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1020,2980057.0]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1133,957.4833]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1022,0.05110988]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1130,823095915.4798]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1021,276.1592]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1016,479000.0]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1021,280.3439]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1016,485000.0]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1019,59900.149999999994]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1018,484402.10000000003]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1017,485796.89999999997]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1020,2979402.0]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1133,970.1865]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1022,174.5587]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1130,833695969.6998]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1021,279.8732]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1016,485200.0]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1019,59900.149999999994]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1018,484531.3]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1017,485812.5]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1020,2979405.0]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1133,970.3438]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1022,175.7686]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1130,834708913.038]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1021,280.4304]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1016,485100.0]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1019,60153.48]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1018,486289.60000000003]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1017,485776.0]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1020,2979407.0]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1133,970.701]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1022,176.157]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1130,834676401.9395]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1021,280.0864]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1016,485200.0]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1019,60100.1]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1018,486977.10000000003]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1017,485812.5]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1020,2979409.0]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1133,972.7813]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1022,176.6455]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1130,835153650.044]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1021,280.4926]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1016,485700.0]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1019,59900.149999999994]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1018,487368.7]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1017,485772.89999999997]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1020,2979412.0]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1133,972.5667]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1022,176.9918]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1130,834724281.5092]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1021,280.0864]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1016,485300.0]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1019,59953.4]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1018,486760.4]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1017,485804.19999999995]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1020,2979414.0]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1133,971.0334]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1022,176.9873]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1130,835035874.986]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1021,280.395]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1016,485400.0]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1019,60153.48]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1018,487012.5]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1017,485754.2]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1020,2979417.0]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1133,972.9209]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1022,177.4913]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1130,835275069.2312]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1021,280.2506]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1016,485300.0]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1019,60000.0]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1018,484892.9]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1019,59938.55]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1018,484812.5]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1019,59900.149999999994]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1016,485600.0]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1021,280.1463]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1016,485200.0]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1019,59900.149999999994]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1018,485141.7]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1017,485724.0]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1020,2979422.0]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1133,972.3261]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1022,177.7554]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1130,835487712.0639]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1021,280.4016]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1016,485500.0]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1019,60000.0]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1018,485305.8]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1017,485796.89999999997]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1020,2979424.0]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1133,970.8802]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1022,177.9464]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1130,834919798.6125]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1021,280.4416]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1016,485000.0]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1019,60100.1]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1018,484964.60000000003]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1017,485819.8]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1020,2979427.0]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1133,970.6573]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1022,177.9153]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1130,834549998.4548]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1021,280.1552]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1016,485200.0]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1019,59946.74]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1018,485195.80000000005]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1017,485792.7]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1020,2979429.0]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1133,970.9219]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1022,178.7766]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1130,835655033.364]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1021,280.5703]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1016,485400.0]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1019,60000.0]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1018,486637.5]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1017,485823.89999999997]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1020,2979432.0]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1133,973.0343]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1022,179.3761]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1130,834947681.2704]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1021,280.235]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1016,485100.0]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1019,60100.1]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1018,485006.3]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1017,485771.9]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1020,2979434.0]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1133,970.9177]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1022,179.7579]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1130,835451450.61]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1021,280.4717]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1016,485100.0]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1019,60000.0]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1018,486906.3]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1017,485731.3]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1020,2979437.0]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1133,972.7751]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1022,179.7668]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1130,835088800.392]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1021,280.4127]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1016,485200.0]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1019,59900.149999999994]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1018,484939.6]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1017,485831.2]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1020,2979439.0]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1133,970.7833]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1022,179.8771]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1130,835294346.432]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1021,280.2285]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1016,485600.0]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1019,60100.1]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1018,486868.7]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1017,485778.1]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1020,2979442.0]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1133,971.3219]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1022,179.8756]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1130,835942935.7726]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1021,280.5503]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1016,485400.0]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1019,60000.0]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1018,485785.39999999997]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1017,485803.1]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1020,2979444.0]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1133,970.6552]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1022,180.2529]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1130,834898588.1775]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1021,280.1129]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1016,485300.0]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1019,59900.149999999994]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1018,485404.2]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1017,485722.89999999997]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1020,2979447.0]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1133,972.6396]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1022,180.586]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1130,835495020.4912]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1021,280.3484]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1016,485300.0]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1019,59957.21000000001]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1018,485138.39999999997]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1017,485781.3]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1020,2979450.0]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1133,971.1376]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1022,180.8856]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1130,834278476.005]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1021,280.1578]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1016,484900.0]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1019,60053.39]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1018,485343.8]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1017,485740.6]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1020,2979452.0]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1133,971.2677]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1022,181.0566]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1130,835119223.8384]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1021,280.2795]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1016,484900.0]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1019,60046.71]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1018,486458.3]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1017,485752.1]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1020,2979455.0]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1133,971.4084]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1022,181.1654]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1130,836310374.642]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1021,280.7856]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1016,485400.0]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1019,59946.74]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1018,487639.6]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1017,485804.19999999995]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1020,2979457.0]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1133,973.3229]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1022,181.1187]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1130,835424827.9642]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1021,280.3573]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1016,485500.0]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1019,60000.0]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1018,485177.1]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1017,485769.8]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1020,2979460.0]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1133,971.1948]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1022,181.6715]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1130,835769796.8944]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1021,280.3671]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1016,485600.0]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1019,60000.0]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1018,487718.8]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1017,485826.0]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1020,2979462.0]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1133,973.5906]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1022,181.7292]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1130,836226811.6468]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1021,280.7479]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1016,485200.0]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1019,60000.0]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1018,487743.7]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1017,485821.9]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1020,2979465.0]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1133,973.4823]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1022,182.5196]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1130,835651740.336]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1021,280.557]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1016,485600.0]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1019,60000.0]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1018,487777.10000000003]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1017,485776.0]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1020,2979467.0]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1133,973.4364]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1022,182.5174]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1130,836532418.6476]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1021,280.6302]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1016,485400.0]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1019,59946.74]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1018,486466.7]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1017,485841.7]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1020,2979469.0]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1133,973.2396]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1022,182.5507]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1130,835996990.8871]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1021,280.8168]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1016,485800.0]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1019,59900.149999999994]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1018,487670.8]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1017,485710.39999999997]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1020,2979472.0]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1133,973.2958]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1022,182.4974]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1130,835422479.0471]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1021,280.4482]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1016,486100.0]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1019,60053.39]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1018,487785.39999999997]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1017,487812.5]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1020,2979475.0]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1133,975.6563]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1022,182.798]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1017,487465.6]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1020,2979476.0]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1133,975.2469]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1022,182.877]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1130,836362451.0604]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1021,280.7856]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1016,486000.0]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1019,59946.74]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1018,486622.9]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1017,487786.5]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1020,2979479.0]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1133,973.9198]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1022,182.8837]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1130,837190098.6066]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1021,280.9854]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1016,485900.0]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1019,59900.149999999994]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1018,486614.6]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1017,487810.4]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1020,2979479.0]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1133,975.2041]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1022,183.1834]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1130,836396663.3489]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1021,280.7191]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1016,486200.0]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1019,60000.0]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1018,487727.10000000003]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1017,485975.0]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1020,2979484.0]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1133,973.5667]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1022,183.4431]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1130,836001199.6756]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1021,280.941]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1016,485900.0]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1019,60000.0]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1018,487847.89999999997]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1017,487799.10000000003]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1020,2979487.0]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1133,975.7054]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1022,183.5497]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1130,836299692.1846]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1021,280.6858]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1016,486200.0]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1019,60000.0]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1018,487566.7]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1017,487691.7]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1020,2979489.0]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1133,975.3979]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1022,184.2489]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1130,837292423.3932]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1021,281.0188]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1016,486200.0]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1019,59900.149999999994]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1018,486522.89999999997]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1017,487781.3]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1020,2979492.0]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1133,975.1521]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1022,184.4909]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1130,836863606.6285]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1021,280.9522]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1016,486000.0]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1019,60000.0]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1018,486172.9]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1017,487795.8]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1020,2979493.0]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1133,974.0437]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1022,184.7396]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1130,836936868.0555]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1021,280.87]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1016,486400.0]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1019,60000.0]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1018,487843.8]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1017,487757.3]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1020,2979497.0]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1133,973.8823]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1022,185.6564]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1130,837724894.1238]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1021,281.0498]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1016,486300.0]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1019,59900.149999999994]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1018,486700.0]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1017,487828.10000000003]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1020,2979499.0]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1133,975.201]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1022,185.895]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1130,836955255.7]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1021,281.0077]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1016,485900.0]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1019,59953.4]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1018,487741.69999999995]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1017,487713.5]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1020,2979502.0]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1133,975.4177]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1022,185.7941]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1130,836674237.43]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1021,280.7567]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1016,486200.0]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1019,60053.39]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1018,487500.0]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1017,487826.0]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1020,2979504.0]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1133,975.3156]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1022,186.0871]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1130,837250439.416]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1021,281.114]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1016,486200.0]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1019,60000.0]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1018,487500.0]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1017,487787.5]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1020,2979507.0]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1133,975.725]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1022,186.3091]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1130,836364878.7956]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1021,280.9655]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1016,486200.0]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1019,59900.149999999994]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1018,487725.0]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1017,485996.89999999997]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1020,2979510.0]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1133,971.7761]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1022,186.58]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1130,835909557.7786]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1021,280.4574]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1016,485800.0]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1019,60000.0]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1018,487391.7]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1017,487700.89999999997]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1020,2979513.0]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1133,975.0759]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1022,186.4357]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1130,836796226.05]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1021,281.1231]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1016,486200.0]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1019,60000.0]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1018,486814.6]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1017,487835.39999999997]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1020,2979515.0]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1133,974.3333]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1022,186.6465]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1130,836797085.7015]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1021,280.7835]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1016,485900.0]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1019,59900.149999999994]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1018,486720.8]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1017,487761.39999999997]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1020,2979516.0]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1133,974.1197]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1022,186.9263]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1130,837141466.6772]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1021,280.9188]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1016,485800.0]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1019,60000.0]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1018,486168.8]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1017,487775.0]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1020,2979521.0]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1133,973.8333]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1022,187.1661]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1130,837288008.1503]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1021,281.1852]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1016,486200.0]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1019,60000.0]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1018,486333.3]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1017,487812.5]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1020,2979523.0]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1133,974.1875]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1022,187.4812]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1130,836660469.5816]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1021,280.8368]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1016,486300.0]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1019,60000.0]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1018,486664.60000000003]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1017,487779.2]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1020,2979525.0]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1133,974.1938]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1022,187.2792]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1130,837401460.3]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1021,281.1408]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1016,486500.0]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1019,59946.74]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1018,486139.6]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1017,487765.60000000003]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1020,2979528.0]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1133,973.8989]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1022,187.1883]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1130,836813548.7232]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1021,280.6524]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1016,486600.0]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1019,59953.4]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1018,486510.4]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1017,487813.5]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1020,2979531.0]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1133,974.2239]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1022,187.1172]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1130,837747563.61]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1021,281.2052]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1016,486800.0]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1019,60042.9]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1018,486531.3]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1017,487738.80000000005]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1020,2979533.0]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1019,60000.0]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1018,486656.3]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1017,487757.3]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1020,2979535.0]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1133,974.6427]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1022,187.0129]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1130,838667593.66]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1021,281.5848]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1016,486000.0]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1019,59900.149999999994]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1018,486779.2]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1017,487744.8]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1020,2979538.0]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1133,974.4198]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1022,186.6799]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1130,837954242.8294]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1021,281.1808]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1016,486200.0]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1019,60000.0]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1018,486743.7]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1017,487775.0]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1020,2979540.0]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1133,974.2521]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1022,186.9863]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1130,838252742.6842]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1021,281.3695]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1016,486300.0]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1019,60000.0]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1018,486527.10000000003]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1017,487781.3]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1020,2979543.0]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1133,974.2959]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1022,187.2571]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1130,837042717.0357]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1021,280.8522]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1016,485500.0]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1019,59946.74]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1018,486443.8]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1017,487735.4]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1020,2979545.0]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1133,974.1]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1022,187.4302]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1130,837619208.1126]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1021,281.274]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1016,486700.0]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1019,60000.0]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1018,486581.2]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1017,487742.7]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1020,2979546.0]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1133,974.4573]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1022,187.1994]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1130,837527387.508]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1021,280.8989]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1016,486100.0]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1019,59900.149999999994]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1018,487568.8]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1017,487820.80000000005]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1020,2979550.0]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1133,974.5979]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1022,187.1238]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1130,837779423.7964]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1021,281.2141]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1016,486400.0]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1019,59900.149999999994]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1018,486362.5]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1017,487703.10000000003]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1020,2979552.0]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1133,974.0156]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1022,186.9418]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1130,837495157.7568]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1021,281.1786]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1016,486800.0]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1019,60000.0]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1018,486487.5]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1017,487868.7]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1020,2979556.0]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1133,974.3979]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1022,187.1482]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1130,838124951.7326]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1021,281.3495]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1016,486400.0]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1019,60046.71]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1018,486237.5]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1017,487812.5]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1020,2979558.0]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1133,975.3504]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1022,187.4124]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1130,836716498.002]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1021,280.7429]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1016,485700.0]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1019,60000.0]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1018,487843.8]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1017,487570.80000000005]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1020,2979561.0]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1133,974.475]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1022,187.5191]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1130,837749443.5986]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1021,281.2985]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1016,486200.0]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1019,59846.76]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1018,486187.5]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1017,487514.6]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1020,2979564.0]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1133,973.7479]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1022,187.4458]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1130,836420524.4724]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1021,280.7191]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1016,486500.0]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1019,59953.4]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1018,486402.10000000003]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1017,487760.4]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1020,2979566.0]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1133,975.3062]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1022,187.0795]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1130,837684703.0377]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1021,281.0898]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1016,486200.0]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1019,60100.1]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1018,486122.9]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1017,487781.3]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1020,2979569.0]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1133,973.9376]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1022,187.0262]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1130,836977600.635]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1021,281.0765]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1016,486200.0]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1019,59946.74]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1018,486502.1]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1017,487767.7]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1020,2979571.0]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1133,973.9844]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1022,186.8575]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1130,838109505.9344]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1021,281.2319]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1016,485700.0]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1019,59800.049999999996]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1018,486225.0]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1017,487718.8]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1020,2979575.0]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1133,973.9688]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1022,187.1105]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1130,837157779.6625]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1021,280.8123]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1016,486000.0]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1019,60000.0]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1018,486147.89999999997]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1017,487740.6]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1020,2979577.0]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1133,973.9885]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1022,187.1128]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1130,837416372.9617]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1021,281.1053]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1016,485900.0]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1019,60046.71]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1018,486025.0]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1017,487807.3]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1020,2979580.0]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1133,974.0135]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1022,187.3078]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1130,837317996.104]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1021,280.8589]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1016,485700.0]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1019,59953.4]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1018,486183.3]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1017,487727.10000000003]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1020,2979582.0]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1133,975.2375]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1022,187.246]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1130,836425577.4162]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1021,280.7545]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1016,486200.0]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1019,60000.0]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1018,487825.89999999997]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1017,487734.39999999997]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1020,2979585.0]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1133,975.6157]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1022,187.166]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1130,838192402.9562]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1021,281.3806]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1016,486800.0]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1019,59946.74]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1018,487689.6]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1017,487476.0]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1020,2979588.0]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1133,975.1093]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1022,186.853]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1130,836268151.7316]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1021,280.6191]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1016,486000.0]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1019,59900.149999999994]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1018,486477.10000000003]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1017,487829.2]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1020,2979589.0]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1133,975.0688]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1022,186.9107]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1130,836765095.6302]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1021,281.0898]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1016,486000.0]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1019,59953.4]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1018,487672.9]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1017,487732.3]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1020,2979593.0]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1133,975.2969]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1022,186.4468]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1130,837453926.3814]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1021,280.9144]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1016,486500.0]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1019,60000.0]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1018,486191.7]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1017,487707.3]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1020,2979595.0]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1133,974.1635]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1022,186.7331]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1130,837633264.2676]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1021,281.2563]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1016,486100.0]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1019,60000.0]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1018,486729.2]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1017,487784.4]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1020,2979598.0]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1133,973.9594]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1022,186.6199]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1130,838467501.4772]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1021,281.3295]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1016,486900.0]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1019,59900.149999999994]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1018,486354.89999999997]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1017,487765.60000000003]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1020,2979600.0]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1133,974.2323]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1022,186.8442]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1130,837846519.5142]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1021,281.192]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1016,486500.0]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1019,60000.0]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1018,486208.3]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1017,487821.9]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1020,2979603.0]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1133,973.9802]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1022,186.6865]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1130,838277319.954]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1021,281.4206]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1016,486500.0]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1019,60000.0]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1018,486584.8]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1017,487812.5]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1020,2979606.0]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1133,974.4396]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1022,185.8452]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1130,838489716.0665]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1021,281.3029]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1016,486600.0]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1019,59900.149999999994]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1018,486500.0]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1017,487762.5]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1020,2979609.0]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1133,974.2625]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1022,186.0316]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1130,838086839.8269]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1021,281.3518]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1016,486600.0]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1019,59900.149999999994]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1018,486800.0]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1017,487703.10000000003]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1020,2979609.0]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1133,973.9152]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1022,185.581]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1130,838107349.0884]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1021,281.3073]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1016,486800.0]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1019,60053.39]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1018,486306.2]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1017,487725.0]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1020,2979614.0]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1133,974.1896]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1022,186.1337]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1130,837810248.2112]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1021,281.2608]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1016,487000.0]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1019,60000.0]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1018,486702.1]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1017,487823.89999999997]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1020,2979616.0]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1133,974.6239]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1022,186.1004]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1130,839252928.4199]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1021,281.6714]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1016,486800.0]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1019,59800.049999999996]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1018,486637.5]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1017,487767.7]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1020,2979619.0]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1133,974.3531]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1022,185.7586]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1130,838599150.9]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1021,281.2629]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1016,486700.0]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1019,59900.149999999994]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1018,486822.9]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1017,487788.5]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1020,2979621.0]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1133,974.1718]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1022,185.2813]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1130,838222493.6448]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1021,281.2829]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1016,487100.0]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1019,60100.1]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1018,486360.4]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1017,487799.0]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1020,2979623.0]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1133,973.8802]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1022,186.6133]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1130,838719180.155]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1021,281.5205]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1016,487200.0]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1019,60000.0]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1018,486595.8]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1017,487779.2]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1020,2979627.0]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1133,974.1709]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1022,186.6799]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1130,838323121.8159]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1021,281.334]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1016,486800.0]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1019,59800.049999999996]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1018,486485.4]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1017,487713.5]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1020,2979629.0]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1133,974.1593]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1022,186.4445]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1130,838231299.378]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1021,281.4228]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1016,486700.0]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1019,59953.4]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1018,486525.0]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1017,487762.5]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1020,2979632.0]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1133,974.8354]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1022,185.7519]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1130,839356673.0992]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1021,281.6514]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1016,487100.0]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1019,60046.71]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1018,487272.89999999997]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1017,487841.7]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1020,2979634.0]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1133,975.0313]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1022,185.6343]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1130,838808371.463]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1021,281.4694]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1016,487000.0]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1019,59900.149999999994]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1018,487097.89999999997]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1017,487664.60000000003]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1020,2979638.0]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1133,974.4438]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1022,185.0504]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1130,839384882.066]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1021,281.8024]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1016,487300.0]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1019,59900.149999999994]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1018,487337.5]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1017,487792.7]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1133,966.8875]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1022,113.3755]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1130,828622573.35]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1021,278.3214]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1016,481500.0]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1019,64728.69]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1018,483750.0]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1017,483765.60000000003]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1020,2979212.0]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1133,967.6094]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1022,114.5901]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1017,483823.89999999997]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1020,2979213.0]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1133,967.6989]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1022,114.854]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1130,829192139.5167]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1021,278.0306]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1016,482000.0]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1019,57973.45]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1018,483487.5]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1017,483854.2]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1020,2979214.0]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1133,967.5209]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1022,115.6221]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1130,828941548.344]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1021,278.1693]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1016,482000.0]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1019,57153.48]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1018,483718.8]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1017,483652.10000000003]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1020,2979216.0]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1133,967.4396]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1022,116.3391]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1130,828729706.4064]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1021,278.2438]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1016,482200.0]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1019,58013.46]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1018,483952.1]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1017,483675.0]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1020,2979217.0]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1133,966.2229]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1022,117.1827]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1130,829378838.5058]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1021,278.35]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1016,482200.0]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1019,59966.86]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1018,483968.8]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1017,483856.3]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1020,2979218.0]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1133,966.6334]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1022,117.1162]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1130,830072996.2998]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1021,278.6034]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1016,482300.0]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1019,62480.08]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1018,482000.0]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1017,483761.39999999997]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1020,2979220.0]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1133,965.7614]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1022,119.0809]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1130,828486503.2143]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1021,278.3725]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1016,482100.0]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1019,64257.189999999995]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1018,482406.3]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1017,483950.0]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1020,2979223.0]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1133,966.2313]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1022,120.0243]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1130,829327200.2769]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1021,278.3548]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1016,482900.0]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1019,59653.399999999994]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1018,482179.19999999995]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1017,483817.7]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1020,2979223.0]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1133,966.051]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1022,120.4817]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1130,830014804.9453]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1021,278.7876]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1016,482400.0]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1019,57246.78999999999]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1018,482539.60000000003]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1017,483786.5]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1020,2979226.0]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1133,966.3636]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1022,121.5118]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1130,829870552.4424]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1021,278.6989]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1016,483000.0]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1019,57960.079999999994]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1018,482566.7]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1017,483844.80000000005]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1020,2979228.0]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1133,968.0281]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1022,122.4686]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1130,830400220.44]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1021,278.8543]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1016,483100.0]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1019,60173.36]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1018,483533.3]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1017,483926.10000000003]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1020,2979229.0]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1133,968.1865]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1022,122.5686]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1130,830486300.9652]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1021,278.8188]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1016,482700.0]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1019,63026.79]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1018,484112.5]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1017,483875.0]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1020,2979230.0]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1133,968.3638]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1022,122.9103]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1130,831439318.6335]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1021,278.9009]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1016,483000.0]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1019,62860.03]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1018,482310.4]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1017,483835.39999999997]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1020,2979233.0]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1133,967.8062]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1022,124.5553]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1130,830421277.0278]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1021,278.5435]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1016,482800.0]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1019,58320.1]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1018,483912.5]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1017,483846.9]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1020,2979235.0]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1133,966.5761]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1022,126.3381]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1130,830395319.3095]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1021,278.5524]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1016,483000.0]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1019,57706.740000000005]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1018,482400.0]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1017,483833.3]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1020,2979236.0]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1133,968.0416]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1022,127.801]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1130,831354893.1552]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1021,278.9364]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1016,483200.0]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1019,59120.1]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1018,483100.0]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1017,483822.9]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1020,2979238.0]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1133,968.0083]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1022,128.3405]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1130,831361726.5284]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1021,278.952]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1016,483300.0]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1019,62073.5]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1018,484772.89999999997]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1017,483805.2]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1020,2979239.0]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1133,968.426]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1022,129.5592]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1130,830892458.484]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1021,279.0585]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1016,482900.0]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1019,63080.09]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1018,484789.60000000003]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1017,483705.2]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1020,2979241.0]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1133,968.5427]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1022,130.9468]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1130,831667321.268]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1021,279.1159]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1016,483300.0]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1019,58773.5]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1018,485406.3]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1017,483771.9]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1020,2979242.0]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1133,968.9032]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1022,131.3353]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1130,831204049.137]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1021,278.9741]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1016,483500.0]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1019,57706.740000000005]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1018,485135.4]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1017,483762.5]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1020,2979245.0]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1133,968.5]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1022,132.4763]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1130,831397028.5734]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1021,278.6856]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1016,483100.0]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1019,59273.45]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1018,485087.5]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1017,483788.5]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1020,2979247.0]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1133,969.0677]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1022,133.0157]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1130,831569508.1129]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1021,279.1917]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1016,483000.0]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1019,61873.44]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1018,484752.1]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1017,483758.30000000005]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1020,2979249.0]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1133,968.4083]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1022,133.5154]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1130,831894208.6455]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1021,279.3183]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1016,483500.0]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1019,62220.12]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1018,485339.60000000003]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1017,485726.0]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1020,2979250.0]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1133,970.9718]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1022,134.299]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1130,831272718.4]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1021,279.0208]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1016,483800.0]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1019,58573.439999999995]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1018,485137.5]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1017,483855.2]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1020,2979252.0]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1133,968.7448]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1022,134.7341]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1130,831267001.1058]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1021,278.9066]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1016,483600.0]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1019,58113.43]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1018,485593.8]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1017,484071.9]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1020,2979255.0]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1133,969.6198]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1022,134.6652]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1130,832100856.7665]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1021,279.1318]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1016,483600.0]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1019,60173.36]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1018,485695.80000000005]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1017,485718.8]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1020,2979256.0]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1133,971.1853]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1022,135.5844]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1130,832220585.6431]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1021,279.4603]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1016,483600.0]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1019,62306.840000000004]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1018,485806.2]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1017,484008.30000000005]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1020,2979259.0]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1133,969.7541]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1022,136.6655]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1130,831916664.0499]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1021,279.2206]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1016,483400.0]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1019,60520.049999999996]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1018,484910.39999999997]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1017,483697.9]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1020,2979260.0]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1133,969.0854]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1022,136.9985]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1130,832109086.9305]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1021,279.0826]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1016,483800.0]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1019,58300.049999999996]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1018,485687.5]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1017,483938.5]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1020,2979262.0]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1133,969.2823]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1022,137.3249]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1130,832387312.8431]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1021,279.3449]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1016,483400.0]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1019,59366.76]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1018,485514.6]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1017,483796.89999999997]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1020,2979264.0]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1133,969.3527]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1022,138.1351]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1130,832063727.5985]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1020,2979640.0]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1133,974.9448]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1022,184.6397]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1130,839213801.9013]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1021,281.4938]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1016,487000.0]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1019,60053.39]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1018,486537.5]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1017,487729.2]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1020,2979643.0]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1133,974.475]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1022,184.6929]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1130,838030255.0717]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1021,281.5005]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1016,487100.0]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1019,60000.0]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1018,486916.7]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1017,487793.8]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1020,2979645.0]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1133,974.5313]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1022,184.835]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1130,838745319.9736]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1021,281.5801]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1016,486800.0]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1019,59800.049999999996]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1018,486975.0]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1017,487809.39999999997]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1020,2979647.0]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1133,975.0156]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1022,184.3489]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1130,838626713.5499]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1021,281.4872]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1016,487200.0]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1019,59900.149999999994]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1018,487110.4]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1017,487804.19999999995]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1020,2979650.0]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1133,974.9896]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1022,183.5053]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1130,839388544.257]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1021,281.8024]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1016,487300.0]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1019,60000.0]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1018,487404.2]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1017,487808.3]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1020,2979653.0]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1133,974.9479]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1022,184.1957]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1130,840169760.7606]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1021,281.7358]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1016,487100.0]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1019,60000.0]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1018,487118.7]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1017,487744.8]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1020,2979655.0]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1133,974.6886]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1022,184.2645]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1130,838662320.7968]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1021,281.4383]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1016,487100.0]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1019,59900.149999999994]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1018,486802.1]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1017,487758.30000000005]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1020,2979658.0]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1133,974.6146]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1022,184.047]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1130,839172388.9083]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1021,281.6714]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1016,487100.0]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1019,59953.4]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1018,486695.80000000005]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1017,487797.9]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1020,2979660.0]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1133,974.8292]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1022,184.0381]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1130,839576100.309]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1021,281.5893]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1016,487100.0]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1019,60000.0]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1018,486895.10000000003]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1017,487859.39999999997]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1020,2979663.0]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1133,974.7594]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1022,183.8183]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1130,838816535.3632]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1021,281.5049]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1016,487000.0]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1019,59900.149999999994]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1018,487193.8]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1017,487726.0]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1020,2979665.0]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1133,974.6927]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1022,183.5497]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1130,838631779.6805]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1021,281.5938]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1016,487200.0]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1019,59900.149999999994]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1018,487254.2]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1017,487852.10000000003]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1020,2979668.0]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1133,975.0167]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1022,182.9414]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1130,839889431.9046]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1021,281.8802]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1016,487200.0]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1019,60000.0]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1018,486689.6]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1017,487767.7]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1020,2979671.0]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1133,975.9823]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1022,182.6506]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1130,838831616.5122]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1021,281.5005]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1016,486700.0]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1019,59946.74]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1018,486772.89999999997]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1017,487851.0]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1020,2979674.0]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1133,976.2468]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1022,182.2687]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1130,838997832.9738]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1021,281.8113]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1016,487800.0]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1019,59953.4]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1018,489491.69999999995]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1017,487792.7]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1020,2979676.0]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1133,975.574]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1022,182.0956]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1130,840321670.2328]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1021,282.0178]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1016,487300.0]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1019,60000.0]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1018,487162.89999999997]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1017,487765.60000000003]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1020,2979678.0]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1133,974.7433]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1022,182.0655]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1130,839301976.2287]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1021,281.5516]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1016,486500.0]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1019,59946.74]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1018,484831.2]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1017,485440.60000000003]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1020,2979682.0]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1133,970.5489]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1022,183.4564]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1130,832709380.925]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1021,279.3537]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1016,484000.0]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1019,59900.149999999994]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1018,485680.8]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1017,483703.10000000003]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1020,2979684.0]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1133,969.1897]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1022,182.5329]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1130,833656567.2685]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1021,279.8644]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1016,483700.0]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1019,60000.0]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1018,485806.2]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1017,485793.8]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1020,2979686.0]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1133,971.3459]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1022,182.3376]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1130,833656828.86]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1021,279.6107]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1016,484000.0]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1021,279.5536]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1016,484100.0]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1021,279.589]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1016,483900.0]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1019,59900.149999999994]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1018,485241.69999999995]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1017,483749.0]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1020,2979690.0]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1133,968.9073]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1022,182.1156]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1130,833294127.7089]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1021,279.7378]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1016,484300.0]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1019,59953.4]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1018,485608.3]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1017,485736.5]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1020,2979693.0]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1133,971.2344]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1022,181.7515]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1130,834273814.1445]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1021,280.0245]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1016,484000.0]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1019,60000.0]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1016,484100.0]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1021,279.7711]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1016,483900.0]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1019,59946.74]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1018,485431.2]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1017,485478.1]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1020,2979697.0]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1133,970.7344]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1022,181.6649]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1130,832912318.6524]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1021,279.4204]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1016,483600.0]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1019,59800.049999999996]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1018,485545.8]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1017,483779.2]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1020,2979697.0]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1133,969.0209]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1022,181.7271]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1130,832482888.56]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1021,279.5313]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1016,483700.0]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1019,59953.4]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1018,485027.10000000003]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1017,485827.1]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1020,2979700.0]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1133,970.9896]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1022,181.3186]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1130,832337479.2]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1021,279.4918]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1016,483600.0]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1019,60000.0]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1018,484991.69999999995]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1017,483745.5]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1020,2979704.0]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1133,968.7455]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1022,181.1321]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1130,832907701.5645]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1021,279.6024]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1016,483700.0]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1019,59900.149999999994]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1018,485370.8]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1017,483781.3]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1020,2979707.0]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1133,969.2542]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1022,181.0278]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1130,834350438.8063]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1021,279.9065]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1016,483800.0]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1019,59953.4]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1018,485416.7]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1017,484050.0]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1020,2979709.0]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1133,969.2979]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1022,180.6192]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1130,832988657.456]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1021,279.5536]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1016,484100.0]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1019,60000.0]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1018,485900.0]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1017,485807.3]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1020,2979712.0]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1133,971.6365]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1022,180.4528]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1130,833849161.4464]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1021,279.9199]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1016,484100.0]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1019,59842.950000000004]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1018,485421.89999999997]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1017,485875.0]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1020,2979715.0]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1133,971.1125]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1022,179.8535]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1130,834775798.4235]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1021,280.1352]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1016,484200.0]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1019,59853.44]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1018,485725.0]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1017,485671.89999999997]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1020,2979717.0]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1133,971.2844]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1022,179.4582]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1130,833949785.2335]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1021,279.6313]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1016,484100.0]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1019,60000.0]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1018,485658.3]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1021,279.2919]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1016,483000.0]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1019,61513.46]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1018,485125.0]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1017,484019.8]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1020,2979266.0]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1133,969.5115]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1022,139.3738]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1130,832103910.4194]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1021,279.2738]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1016,484000.0]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1019,60880.14]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1018,484464.60000000003]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1017,485757.3]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1020,2979267.0]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1133,970.6594]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1022,139.3939]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1130,832170050.1468]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1021,279.4448]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1016,483700.0]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1019,58646.810000000005]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1018,485793.8]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1017,483972.89999999997]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1020,2979270.0]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1133,969.9417]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1022,140.3863]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1130,832336237.593]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1021,279.578]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1016,484300.0]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1019,59266.67]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1018,485912.5]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1017,485689.6]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1020,2979272.0]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1133,971.6271]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1022,140.3263]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1130,833461173.5976]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1021,279.7533]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1016,484300.0]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1019,61160.03]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1018,485639.6]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1017,485718.8]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1020,2979272.0]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1133,971.3167]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1022,140.8413]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1130,833302937.8]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1021,279.6712]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1016,484000.0]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1019,60833.43]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1018,485652.10000000003]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1017,485486.5]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1020,2979276.0]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1133,971.1719]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1022,142.3443]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1130,831809092.3584]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1021,279.1207]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1016,483900.0]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1019,58893.36]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1018,485343.8]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1017,485416.7]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1020,2979276.0]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1133,970.898]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1022,143.0235]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1130,831577602.6132]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1021,279.1562]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1016,483800.0]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1019,59313.380000000005]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1018,485741.69999999995]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1017,485789.60000000003]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1020,2979280.0]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1133,971.55]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1022,142.7793]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1130,832768941.456]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1021,279.5774]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1016,484200.0]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1019,61060.17]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1018,485875.0]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1017,485741.69999999995]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1020,2979281.0]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1133,971.5479]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1022,142.9236]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1130,833364779.2481]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1021,279.7201]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1016,484100.0]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1019,60686.729999999996]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1018,485920.8]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1017,485703.10000000003]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1020,2979283.0]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1133,971.4442]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1022,144.7885]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1130,832869567.6224]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1021,279.7134]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1016,484300.0]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1019,58993.46]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1018,485945.80000000005]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1017,485708.3]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1020,2979286.0]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1133,971.5312]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1022,145.3502]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1130,832201872.8798]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1021,279.2738]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1016,484200.0]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1019,59566.719999999994]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1018,484685.4]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1017,485853.1]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1020,2979288.0]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1133,971.2635]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1022,144.8595]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1130,833346478.1304]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1021,279.6201]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1016,484300.0]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1019,60853.44]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1018,485222.89999999997]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1017,485796.89999999997]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1020,2979290.0]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1133,971.5573]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1022,144.5576]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1130,832223230.776]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1021,279.4447]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1016,484500.0]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1019,60286.72]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1018,484139.6]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1017,485796.89999999997]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1020,2979292.0]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1133,971.0826]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1022,143.5187]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1130,833023747.9432]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1021,279.6201]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1016,484500.0]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1019,58846.76]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1018,484250.0]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1017,485863.60000000003]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1020,2979294.0]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1133,971.3511]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1022,146.2737]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1130,832462114.3746]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1021,279.7267]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1016,484400.0]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1019,59766.67]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1018,484527.10000000003]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1017,485890.60000000003]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1020,2979295.0]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1133,970.2388]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1022,146.9197]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1130,834069723.443]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1021,279.7201]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1016,483800.0]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1019,61100.1]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1018,484302.1]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1017,485796.89999999997]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1020,2979298.0]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1133,970.0948]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1022,148.9887]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1130,832728073.2053]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1021,279.6801]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1016,484400.0]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1019,60233.33]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1018,484308.3]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1017,485828.10000000003]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1020,2979299.0]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1133,970.2522]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1022,149.2174]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1130,833502095.0855]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1021,279.6867]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1016,484600.0]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1019,59053.39]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1018,485535.39999999997]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1017,485788.5]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1020,2979302.0]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1133,971.7114]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1022,149.4216]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1130,832867747.1926]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1021,280.0197]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1016,484800.0]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1019,60013.46]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1018,484220.8]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1017,485712.5]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1020,2979304.0]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1133,969.9458]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1022,150.1875]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1130,833675679.571]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1021,279.8354]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1016,485000.0]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1019,60893.36]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1018,484568.8]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1017,485726.0]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1020,2979306.0]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1133,970.376]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1022,150.8358]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1130,834635278.1387]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1021,280.3239]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1016,484900.0]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1019,59786.72]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1018,486014.6]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1017,485803.1]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1020,2979309.0]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1133,970.8677]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1022,151.1022]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1130,834106713.1485]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1021,279.9199]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1016,484900.0]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1019,59306.840000000004]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1018,486593.8]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1017,485681.2]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1020,2979311.0]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1133,972.5729]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1022,151.3442]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1130,834881000.1482]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1021,280.2307]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1016,484700.0]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1019,60360.09]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1018,486445.80000000005]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1017,485690.60000000003]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1020,2979313.0]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1133,972.501]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1022,151.7726]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1130,834716208.7291]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1021,280.2434]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1016,485200.0]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1019,60593.43]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1018,486750.0]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1017,485641.7]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1020,2979313.0]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1133,972.5292]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1022,151.7482]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1130,834796316.781]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1021,280.1552]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1016,485600.0]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1019,59493.46]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1018,487025.0]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1017,485671.89999999997]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1020,2979317.0]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1133,972.6031]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1022,152.8692]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1130,835213666.0296]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1021,280.264]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1016,485400.0]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1019,59660.03]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1018,486991.69999999995]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1017,485650.0]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1020,2979319.0]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1133,972.6271]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1022,153.0158]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1130,834479842.1652]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1021,280.153]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1016,485100.0]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1019,60506.79]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1018,486229.2]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1017,485612.5]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1020,2979321.0]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1133,972.3792]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1022,153.2399]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1130,834884082.6364]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1021,280.1054]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1016,485500.0]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1019,60193.41]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1018,487093.8]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1017,487665.6]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1020,2979323.0]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1133,974.6218]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1022,153.4465]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1130,835757304.5016]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1021,280.5192]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1016,485400.0]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1019,59446.74]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1018,487597.89999999997]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1017,487781.3]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1020,2979325.0]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1133,975.2411]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1022,154.8974]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1130,835489112.9214]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1021,280.4194]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1130,835461089.7438]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1022,154.9761]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1130,836922747.57]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1021,281.3763]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1016,486800.0]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1019,60306.840000000004]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1018,486397.89999999997]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1017,487740.6]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1020,2979328.0]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1133,974.1927]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1022,154.4122]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1130,838636142.08]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1021,281.0473]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1016,486900.0]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1019,60293.509999999995]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1018,486600.0]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1017,487785.39999999997]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1020,2979331.0]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1133,974.4333]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1022,155.4312]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1130,837823612.4508]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1021,281.334]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1016,486800.0]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1019,59600.1]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1018,485060.4]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1017,485813.5]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1020,2979333.0]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1133,970.6698]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1022,156.2193]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1130,832883265.7488]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1021,279.6423]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1016,484800.0]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1019,59914.31]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1018,484187.5]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1017,485756.3]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1020,2979335.0]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1133,970.2251]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1022,156.7432]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1130,834966975.888]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1021,280.2528]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1016,484600.0]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1019,60400.149999999994]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1018,484620.8]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1017,485753.10000000003]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1020,2979337.0]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1133,970.601]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1022,157.2427]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1130,833975995.0262]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1021,280.0087]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1016,484700.0]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1019,60042.9]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1018,484968.8]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1017,485737.5]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1020,2979340.0]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1133,970.5813]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1022,158.1596]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1130,834690982.8236]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1021,279.9665]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1016,484800.0]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1019,59800.049999999996]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1018,484712.5]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1017,485690.60000000003]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1020,2979342.0]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1133,970.6073]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1022,158.627]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1130,834855722.6616]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1021,280.2862]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1016,484700.0]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1019,60214.36]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1018,484812.5]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1017,485660.7]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1020,2979344.0]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1019,60400.149999999994]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1018,486750.0]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1017,485722.89999999997]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1020,2979345.0]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1133,972.6104]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1022,159.2496]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1130,834255909.4326]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1021,280.2596]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1016,484700.0]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1019,60093.43]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1018,484818.8]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1017,485743.7]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1020,2979347.0]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1133,970.4499]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1022,159.9155]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1130,834639911.5464]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1021,279.9484]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1016,484600.0]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1019,59753.450000000004]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1018,484718.8]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1017,485700.0]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1020,2979350.0]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1133,970.3729]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1022,160.3485]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1130,834846029.2557]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1021,280.3195]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1016,485000.0]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1019,60057.200000000004]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1018,484901.8]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1019,60157.3]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1018,484801.30000000005]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1019,60257.26]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1018,484781.3]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1017,485689.7]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1020,2979353.0]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1019,60200.200000000004]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1018,487062.5]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1017,485684.39999999997]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1020,2979354.0]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1133,971.0282]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1022,162.0068]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1130,834926400.9415]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1021,280.2706]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1016,484500.0]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1019,59900.149999999994]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1018,484825.0]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1017,485790.6]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1020,2979356.0]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1133,970.3448]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1022,163.3033]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1130,834080228.1567]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1021,279.839]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1016,485100.0]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1019,59853.44]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1018,484906.3]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1017,485749.0]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1020,2979358.0]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1133,972.0532]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1022,164.0691]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1130,834676081.774]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1021,279.9754]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1016,484300.0]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1019,60114.4]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1018,484875.0]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1019,60200.200000000004]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1018,484993.3]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1019,60200.200000000004]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1018,484931.2]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1017,485686.5]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1020,2979362.0]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1133,970.4782]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1022,166.9596]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1130,834306849.7818]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1021,280.2596]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1016,484600.0]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1019,59946.74]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1018,484481.3]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1017,485759.4]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1020,2979365.0]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1133,970.199]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1022,167.7877]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1130,833771720.012]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1021,279.6978]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1016,484100.0]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1019,59853.44]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1018,484687.5]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1017,485727.7]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1020,2979367.0]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1133,970.5402]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1022,168.8022]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1130,834790925.2869]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1021,280.2706]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1016,484200.0]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1019,60153.48]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1018,484485.4]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1017,485774.0]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1020,2979369.0]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1133,970.3448]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1022,167.8987]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1130,833984672.5431]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1021,279.9199]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1016,484700.0]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1019,60143.0]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1018,484750.0]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1017,485709.8]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1020,2979372.0]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1019,60046.71]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1018,485031.3]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1017,485714.60000000003]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1020,2979373.0]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1133,970.7229]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1022,170.5361]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1130,835110487.8902]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1021,280.113]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1016,484900.0]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1019,59800.049999999996]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1018,484250.0]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1017,485656.3]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1020,2979376.0]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1133,970.0646]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1022,171.0955]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1130,834199061.4912]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1021,280.1815]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1130,834766036.744]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1022,171.595]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1130,834681106.7433]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1021,280.0108]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1016,484800.0]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1019,60153.48]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1018,486187.5]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1017,485856.3]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1020,2979379.0]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1133,971.0084]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1022,171.7504]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1130,834132865.4373]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1021,279.9532]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1016,485200.0]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1019,60046.71]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1018,487118.7]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1017,485853.1]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1020,2979379.0]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1133,971.3656]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1022,171.9613]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1130,835377001.452]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1021,280.386]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1016,484900.0]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1019,59900.149999999994]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1018,484662.5]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1017,485807.3]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1020,2979384.0]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1133,972.3635]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1022,172.2165]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1130,834491773.511]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1021,280.264]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1016,484500.0]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1019,60000.0]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1018,484870.8]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1017,485705.2]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1020,2979385.0]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1133,972.0635]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1022,172.7272]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1130,835299449.6265]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1021,280.4527]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1016,485000.0]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1019,60100.1]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1018,484527.10000000003]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1017,485771.9]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1020,2979388.0]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1133,970.3198]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1022,172.0545]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1130,834261097.4012]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1021,280.1196]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1016,485200.0]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1019,60000.0]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1018,484500.0]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1017,485796.89999999997]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1020,2979390.0]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1133,970.2511]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1022,173.9592]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1130,834982687.731]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1021,280.2529]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1016,485000.0]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1019,59900.149999999994]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1018,484591.7]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1017,485709.4]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1020,2979393.0]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1133,970.5177]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1022,173.9747]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1130,834308976.0016]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1021,280.1374]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1016,484600.0]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1019,60057.200000000004]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1018,484281.3]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1017,485729.2]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1020,2979396.0]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1133,970.6042]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1022,174.9582]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1130,835083583.1352]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1021,280.2862]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1016,484600.0]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1019,60153.48]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1018,484650.0]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1017,485759.4]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1020,2979398.0]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1133,970.4406]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1022,174.8228]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1130,834171536.1402]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1021,280.2794]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1016,485200.0]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1019,60046.71]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1018,485912.5]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1017,485745.8]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1020,2979720.0]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1133,971.4041]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1022,178.6834]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1130,833639542.092]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1021,279.7866]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1016,483700.0]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1019,59900.149999999994]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1018,485677.1]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1017,483770.8]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1020,2979722.0]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1133,969.3396]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1022,178.7234]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1130,834083484.2678]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1021,280.0341]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1016,482700.0]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1019,59900.149999999994]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1018,484712.5]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1017,483832.60000000003]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1020,2979724.0]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1133,969.2701]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1022,178.6547]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1017,485708.3]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1020,2979724.0]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1133,971.4271]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1022,178.6546]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1130,832946087.512]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1021,279.6601]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1016,484100.0]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1019,59946.74]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1018,485466.7]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1017,485429.19999999995]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1020,2979728.0]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1133,970.9417]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1022,177.7865]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1130,833807453.1376]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1021,279.9199]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1016,484300.0]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1019,59900.149999999994]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1018,485531.3]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1017,485563.5]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1020,2979730.0]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1133,970.8198]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1022,177.6134]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1130,834376825.2925]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1021,279.8266]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1016,483900.0]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1019,60000.0]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1018,485822.9]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1017,485512.5]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1020,2979733.0]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1133,971.2354]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1022,177.3368]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1130,833363959.8382]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1021,279.7445]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1016,483900.0]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1019,59900.149999999994]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1018,485758.30000000005]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1017,485777.10000000003]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1020,2979735.0]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1133,971.4]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1022,176.9562]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1130,833293023.849]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1021,279.7778]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1016,484100.0]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1019,60000.0]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1018,485168.8]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1017,485784.4]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1020,2979738.0]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1133,971.5136]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1022,176.3613]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1130,834478290.7412]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1021,280.0376]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1016,484700.0]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1019,59900.149999999994]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1018,485447.9]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1017,484109.39999999997]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1020,2979741.0]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1133,969.6407]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1022,176.217]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1130,833618897.5902]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1021,279.6534]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1016,484500.0]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1019,59900.149999999994]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1018,485741.69999999995]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1017,485749.0]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1020,2979743.0]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1133,970.2157]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1022,175.5266]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1130,833619457.1146]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1021,279.7622]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1016,483600.0]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1019,59953.4]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1018,484387.5]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1017,485776.0]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1020,2979746.0]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1133,970.8927]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1022,175.158]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1130,834169463.589]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1021,280.0864]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1016,483900.0]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1019,60000.0]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1018,484583.3]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1017,485815.60000000003]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1020,2979748.0]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1133,971.2802]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1022,174.4987]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1130,834811563.2264]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1021,280.1241]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1016,484100.0]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1019,59900.149999999994]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1018,485672.9]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1017,484075.0]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1020,2979750.0]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1133,969.7417]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1022,174.1746]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1130,833489412.525]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1021,279.598]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1016,484100.0]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1019,59900.149999999994]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1018,485552.1]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1017,483809.39999999997]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1020,2979752.0]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1133,968.9219]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1022,174.2678]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1130,832921118.8557]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1021,279.5013]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1016,483600.0]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1019,60000.0]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1018,485562.5]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1017,485736.5]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1020,2979755.0]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1133,971.299]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1022,173.835]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1130,833986922.2308]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1021,280.0154]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1016,483600.0]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1019,60000.0]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1018,485060.4]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1017,485823.89999999997]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1020,2979757.0]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1133,971.6906]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1022,173.4975]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1130,834192489.3498]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1021,280.1862]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1016,484700.0]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1019,59942.94]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1018,483656.3]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1017,485735.4]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1020,2979760.0]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1133,971.4854]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1022,172.8071]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1130,833737127.8]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1021,279.6468]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1016,484700.0]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1019,59900.149999999994]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1018,485487.5]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1017,485767.7]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1020,2979762.0]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1133,970.3531]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1022,172.6295]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1130,833830358.0293]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1021,280.0042]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1016,484900.0]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1019,60000.0]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1018,485741.69999999995]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1017,485801.10000000003]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1020,2979765.0]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1133,971.5157]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1022,172.1788]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1130,834644673.6406]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1021,280.1019]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1016,484400.0]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1019,59900.149999999994]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1018,483335.39999999997]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1017,485781.3]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1020,2979767.0]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1133,968.7813]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1022,171.9946]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1130,833500723.2167]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1021,279.7201]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1016,484100.0]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1019,59800.049999999996]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1016,484300.0]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1021,279.6778]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1016,484200.0]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1019,59900.149999999994]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1018,485360.4]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1017,484045.8]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1020,2979771.0]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1133,969.6645]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1022,171.4751]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1130,833726796.626]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1021,279.8628]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1016,484400.0]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1019,60000.0]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1018,485593.8]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1017,485752.1]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1020,2979773.0]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1133,971.2083]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1022,170.7935]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1130,834183857.5938]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1021,280.0108]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1016,484200.0]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1019,60000.0]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1018,485810.4]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1017,485627.1]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1020,2979776.0]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1133,971.5396]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1022,170.0565]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1130,833966279.7858]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1021,279.9532]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1016,484700.0]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1021,279.9532]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1016,484000.0]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1021,279.9722]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1016,483800.0]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1019,59800.049999999996]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1016,484100.0]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1021,279.649]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1016,484300.0]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1019,59900.149999999994]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1018,485768.7]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1017,485766.7]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1020,2979781.0]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1133,971.5771]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1022,169.3528]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1130,834251968.3729]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1021,279.8533]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1016,484100.0]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1019,60100.1]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1018,485439.6]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1017,485692.7]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1020,2979782.0]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1133,971.3281]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1022,169.3591]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1130,833377366.0476]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1021,279.7555]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1016,484200.0]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1019,59900.149999999994]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1018,485658.3]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1017,485560.4]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1020,2979784.0]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1133,971.425]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1022,169.1641]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1130,833505478.4584]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1021,279.7733]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1016,484100.0]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1019,59900.149999999994]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1018,485677.1]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1017,485664.60000000003]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1020,2979787.0]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1133,971.0063]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1022,168.4803]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1130,833744980.3788]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1021,279.7712]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1016,483800.0]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1019,60000.0]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1018,485114.6]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1017,483801.10000000003]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1020,2979790.0]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1133,968.9344]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1022,167.8187]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1130,834486297.8426]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1021,279.8799]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1016,484000.0]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1019,60000.0]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1018,485214.60000000003]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1017,484024.60000000003]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1020,2979792.0]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1133,969.3059]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1022,167.5942]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1017,485491.69999999995]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1020,2979793.0]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1133,970.8667]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1022,167.337]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1130,833441826.2532]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1017,485811.5]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1020,2979401.0]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1133,970.874]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1022,175.4622]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1130,834463463.655]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1021,279.882]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1016,484800.0]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1019,59900.149999999994]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1018,484612.5]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1017,485774.0]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1020,2979403.0]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1133,970.3469]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1022,174.9671]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1130,834311776.2656]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1021,280.0787]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1016,484900.0]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1019,60053.39]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1018,486718.8]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1017,485735.4]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1020,2979406.0]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1133,971.1479]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1022,176.0972]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1130,835820792.1682]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1021,280.3439]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1016,485000.0]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1019,60200.200000000004]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1018,486152.10000000003]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1017,485777.10000000003]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1020,2979408.0]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1133,972.7354]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1022,176.1415]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1130,834544676.4769]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1021,280.1811]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1016,485800.0]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1019,59946.74]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1018,487312.5]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1017,485810.4]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1020,2979411.0]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1133,973.2146]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1022,176.4523]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1130,836245288.6017]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1021,280.486]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1016,485200.0]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1019,59900.149999999994]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1018,485264.6]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1017,485812.5]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1020,2979412.0]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1133,972.1292]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1022,177.0228]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1130,834492781.1968]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1021,280.193]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1016,485400.0]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1019,60053.39]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1018,484916.7]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1017,485700.0]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1020,2979416.0]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1133,972.3271]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1022,177.2071]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1130,835730657.124]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1021,280.4504]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1016,485100.0]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1019,60100.1]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1018,487158.3]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1017,485716.7]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1020,2979418.0]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1133,971.4209]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1022,177.5224]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1130,834891302.4705]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1022,177.5224]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1130,834463755.844]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1022,177.5224]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1017,485839.60000000003]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1020,2979420.0]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1133,970.6834]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1022,177.5401]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1130,835196359.7357]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1021,280.3882]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1016,485200.0]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1019,59900.149999999994]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1018,485466.7]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1017,485788.5]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1020,2979423.0]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1133,970.9614]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1022,177.7221]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1130,835388795.2203]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1021,280.2262]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1016,485100.0]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1019,60053.39]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1018,485068.8]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1017,485805.2]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1020,2979426.0]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1133,970.9219]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1022,178.0751]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1130,835627692.516]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1021,280.2417]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1016,485200.0]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1019,60046.71]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1018,485064.6]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1017,485799.0]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1020,2979429.0]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1133,970.749]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1022,178.4548]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1130,835112496.8112]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1021,280.3861]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1016,485200.0]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1019,59900.149999999994]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1018,486804.19999999995]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1017,485720.8]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1020,2979430.0]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1133,971.4625]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1022,179.2628]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1130,835827524.9506]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1021,280.3438]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1016,485000.0]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1019,60053.39]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1018,485729.2]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1017,485839.60000000003]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1020,2979433.0]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1133,970.8438]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1022,179.6869]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1130,835107063.2298]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1021,280.3528]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1016,484800.0]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1019,60046.71]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1018,486654.2]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1017,485745.5]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1020,2979436.0]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1133,972.933]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1022,179.4716]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1130,835372775.962]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1021,280.3039]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1016,485100.0]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1019,59900.149999999994]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1018,487139.6]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1017,485741.69999999995]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1020,2979438.0]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1133,971.3396]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1022,179.9311]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1130,835836323.9772]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1021,280.4305]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1016,485000.0]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1019,60000.0]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1018,484968.8]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1017,485737.5]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1020,2979440.0]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1133,970.9563]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1022,179.5914]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1130,834811361.4546]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1021,280.4127]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1016,484900.0]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1019,60046.71]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1018,485004.2]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1017,485803.1]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1020,2979443.0]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1133,972.5385]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1022,180.0976]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1130,835368166.2768]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1021,280.2351]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1016,485200.0]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1019,59946.74]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1018,485039.60000000003]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1017,485785.39999999997]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1020,2979446.0]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1133,971.3083]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1022,180.5482]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1130,835044563.3064]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1021,280.4505]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1016,485000.0]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1019,59900.149999999994]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1018,485872.9]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1017,485853.1]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1020,2979449.0]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1133,970.8135]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1022,180.5955]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1130,834928311.7659]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1021,280.0264]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1016,485400.0]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1019,60000.0]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1018,485268.7]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1017,485790.2]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1020,2979451.0]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1133,971.009]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1022,180.8634]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1130,835171697.4806]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1021,280.295]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1016,485100.0]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1019,60100.1]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1018,485456.2]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1017,485792.7]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1020,2979453.0]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1133,972.8948]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1022,181.0011]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1130,835278309.0294]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1021,280.5392]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1016,485400.0]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1019,60000.0]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1018,486975.0]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1017,485786.5]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1020,2979455.0]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1133,973.3553]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1022,181.0833]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1130,836323764.9408]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1021,280.5659]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1016,485800.0]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1019,59953.4]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1018,485841.7]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1017,485796.89999999997]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1020,2979459.0]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1133,970.9094]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1022,181.2986]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1130,835815715.434]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1021,280.6369]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1016,485400.0]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1019,60000.0]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1018,487058.3]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1017,485785.7]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1020,2979461.0]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1133,973.4107]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1022,181.6471]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1130,835564809.9776]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1021,280.5016]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1016,485700.0]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1019,60000.0]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1018,487483.3]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1017,485781.3]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1020,2979463.0]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1133,973.2251]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1022,182.3198]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1130,836399007.3832]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1021,280.5926]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1016,485500.0]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1019,60000.0]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1018,487639.6]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1017,485745.8]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1020,2979466.0]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1133,973.3562]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1022,182.4797]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1130,836095067.4006]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1021,280.7257]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1016,485600.0]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1019,60000.0]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1018,487777.10000000003]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1017,485808.3]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1020,2979469.0]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1133,973.5833]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1022,182.5507]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1130,835950511.1707]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1021,280.5859]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1016,485700.0]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1019,59900.149999999994]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1018,486554.19999999995]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1017,487480.2]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1020,2979469.0]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1133,974.9406]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1022,181.585]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1130,837287646.0736]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1021,280.7701]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1016,485200.0]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1019,59953.4]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1018,487822.9]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1017,487769.8]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1020,2979474.0]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1133,975.4698]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1022,182.4019]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1130,836256118.3176]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1021,280.8625]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1016,486000.0]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1019,60100.1]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1016,485800.0]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1021,280.6968]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1016,485600.0]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1019,60046.71]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1018,486795.8]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1017,487740.6]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1020,2979477.0]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1133,975.2552]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1022,182.957]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1021,280.0486]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1016,484100.0]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1019,59900.149999999994]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1018,485412.5]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1017,485777.10000000003]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1020,2979794.0]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1133,971.0875]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1022,167.1662]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1130,833607204.8202]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1021,279.6392]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1016,484100.0]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1019,60000.0]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1018,485437.5]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1017,485719.80000000005]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1020,2979798.0]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1133,970.9281]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1022,166.4556]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1130,834462316.0002]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1021,279.9443]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1016,483900.0]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1019,60000.0]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1018,485125.0]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1017,485654.2]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1020,2979799.0]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1133,970.7667]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1022,166.0005]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1130,832974465.4803]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1021,279.8]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1016,484300.0]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1019,59900.149999999994]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1018,485335.39999999997]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1017,485784.4]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1020,2979803.0]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1133,971.1052]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1022,165.8452]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1130,834383875.4193]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1021,279.8133]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1016,484200.0]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1019,60000.0]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1018,485216.7]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1017,485664.60000000003]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1020,2979805.0]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1133,970.8917]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1022,165.288]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1130,834371604.3122]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1021,279.9265]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1016,484200.0]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1019,60000.0]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1018,483181.2]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1017,483694.8]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1020,2979807.0]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1133,966.3969]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1022,165.057]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1130,832499950.9632]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1021,279.3227]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1016,483500.0]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1019,59846.76]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1018,483593.8]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1017,483704.2]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1020,2979810.0]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1133,968.0813]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1022,164.3888]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1130,833592014.127]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1021,279.5825]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1016,484000.0]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1019,59900.149999999994]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1018,483193.8]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1017,483751.0]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1020,2979810.0]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1133,968.0177]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1022,164.2357]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1130,832917944.1836]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1021,279.7156]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1016,484100.0]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1019,59900.149999999994]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1018,482672.9]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1017,484081.2]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1020,2979814.0]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1133,968.2958]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1022,163.3544]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1130,832620801.2445]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1021,279.1872]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1016,483700.0]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1019,59900.149999999994]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1018,482906.3]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1017,483758.30000000005]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1020,2979815.0]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1133,966.0708]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1022,162.7704]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1130,832720587.9912]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1021,279.5602]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1016,484100.0]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1019,59900.149999999994]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1018,484916.7]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1017,485512.5]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1020,2979818.0]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1133,970.4896]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1022,162.1615]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1130,833586188.3541]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1021,279.9576]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1016,484000.0]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1019,59900.149999999994]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1018,485050.0]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1017,485362.5]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1020,2979821.0]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1133,970.7167]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1022,162.1045]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1130,833442822.4876]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1021,279.82]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1016,484200.0]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1019,59800.049999999996]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1018,485185.4]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1017,485812.5]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1020,2979823.0]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1133,970.8594]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1022,161.636]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1130,833702012.3152]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1021,279.8976]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1016,484600.0]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1019,59953.4]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1018,485270.8]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1017,485756.3]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1020,2979826.0]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1133,971.2063]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1022,161.2498]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1130,833881063.4572]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1021,279.9199]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1016,484200.0]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1019,60000.0]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1018,484614.6]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1017,484006.3]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1020,2979828.0]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1133,967.3626]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1022,160.9627]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1130,833659327.9728]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1021,279.3648]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1016,484100.0]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1019,59900.149999999994]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1018,484414.60000000003]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1017,483726.0]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1020,2979830.0]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1133,967.0947]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1022,160.4573]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1130,833908405.33]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1021,279.911]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1016,484000.0]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1019,59900.149999999994]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1018,484877.1]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1017,483830.2]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1020,2979832.0]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1133,967.1385]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1022,159.7957]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1130,832718503.6162]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1021,279.4964]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1016,483800.0]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1019,59900.149999999994]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1016,484000.0]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1021,279.6712]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1016,483700.0]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1019,60000.0]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1018,482543.8]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1017,483711.5]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1020,2979835.0]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1133,966.099]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1022,158.9743]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1130,832725897.6096]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1021,279.054]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1016,484200.0]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1019,59946.74]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1018,482806.2]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1017,483766.7]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1020,2979838.0]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1133,968.0146]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1022,158.4272]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1130,833605806.7106]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1021,279.6602]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1016,483600.0]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1019,59800.049999999996]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1018,482931.2]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1017,483728.1]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1020,2979840.0]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1133,966.7135]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1022,157.458]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1130,833157304.32]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1021,279.7533]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1016,483300.0]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1019,59900.149999999994]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1018,482764.6]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1017,483664.60000000003]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1020,2979842.0]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1133,966.2625]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1022,157.333]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1130,832416162.207]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1021,279.3383]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1016,483900.0]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1019,60000.0]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1018,482708.3]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1017,483697.9]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1020,2979845.0]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1133,966.1271]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1022,156.903]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1130,833396493.941]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1021,279.7866]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1016,483200.0]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1019,59900.149999999994]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1018,482733.3]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1017,483609.39999999997]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1020,2979846.0]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1133,966.2219]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1022,156.6255]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1130,832629742.6941]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1021,279.2605]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1016,483200.0]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1019,59800.049999999996]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1018,482368.7]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1017,483784.4]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1020,2979849.0]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1133,966.1969]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1022,155.7109]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1130,832842168.7986]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1021,279.4013]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1016,483800.0]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1021,279.2871]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1016,483900.0]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1021,279.2871]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1016,484000.0]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1019,60000.0]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1018,482812.5]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1017,484081.2]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1020,2979852.0]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1133,968.9562]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1022,154.7785]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1130,833637119.6034]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1021,279.6069]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1016,483700.0]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1019,59946.74]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1018,484110.4]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1017,483743.7]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1020,2979854.0]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1133,966.927]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1022,154.5453]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1130,832334588.5275]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1021,279.4727]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1016,484100.0]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1019,59800.049999999996]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1016,483600.0]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1021,279.7866]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1016,483700.0]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1019,59853.44]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1018,482727.10000000003]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1017,483749.0]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1020,2979857.0]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1133,966.2386]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1022,153.7506]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1130,832930504.1316]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1021,279.5202]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1016,483800.0]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1021,279.5202]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1016,483800.0]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1021,279.5202]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1016,483100.0]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1019,60000.0]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1018,482631.3]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1017,483729.2]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1020,2979860.0]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1133,966.523]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1022,152.867]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1130,832554390.2757]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1021,279.558]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1016,483700.0]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1019,59946.74]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1018,482789.60000000003]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1017,483758.30000000005]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1020,2979863.0]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1133,966.7229]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1022,152.1366]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1130,832892269.5547]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1130,837070936.449]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1021,281.0321]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1016,486000.0]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1019,59900.149999999994]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1018,487477.10000000003]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1017,487763.5]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1020,2979479.0]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1133,975.6635]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1022,183.0435]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1130,836767012.5886]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1021,280.7191]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1016,485900.0]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1019,59900.149999999994]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1018,487660.39999999997]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1017,487687.5]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1020,2979479.0]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1133,975.1437]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1022,183.1833]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1130,836397786.2253]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1021,280.648]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1016,485800.0]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1019,60000.0]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1018,486445.80000000005]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1017,487672.9]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1020,2979485.0]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1133,974.9271]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1022,183.5541]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1130,837615450.465]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1021,280.8285]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1016,485800.0]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1019,60000.0]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1018,487718.8]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1017,487671.89999999997]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1020,2979487.0]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1133,975.4136]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1022,183.5497]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1130,836299692.1846]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1021,280.8634]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1016,486200.0]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1019,59900.149999999994]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1018,486381.7]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1017,487781.3]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1020,2979489.0]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1133,974.9042]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1022,184.4976]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1130,836605020.9589]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1021,280.6924]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1016,486200.0]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1019,60000.0]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1018,487927.1]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1017,487770.8]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1020,2979493.0]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1133,974.4562]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1022,184.6153]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1130,837095113.2346]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1021,280.9522]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1016,486300.0]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1019,60100.1]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1018,486212.5]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1017,487792.7]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1020,2979495.0]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1133,975.1948]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1022,185.3478]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1130,837067650.8792]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1021,281.1276]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1016,486100.0]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1019,59946.74]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1018,486079.2]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1017,487830.2]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1020,2979498.0]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1133,975.2677]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1022,185.8518]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1130,837083110.2546]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1021,280.8856]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1016,486100.0]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1019,59900.149999999994]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1018,487830.4]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1017,487812.5]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1020,2979501.0]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1133,975.5646]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1022,185.6654]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1130,837335704.0142]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1021,280.9677]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1016,486000.0]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1019,60000.0]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1018,487893.7]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1017,487743.7]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1020,2979504.0]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1133,975.6208]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1022,185.9806]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1130,837071388.1728]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1021,281.0165]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1016,486200.0]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1019,60000.0]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1018,487783.3]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1017,487828.10000000003]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1020,2979506.0]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1133,975.4085]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1022,186.2089]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1130,837056439.6153]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1021,280.6991]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1016,486400.0]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1019,59900.149999999994]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1018,487937.5]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1017,487747.9]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1020,2979509.0]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1133,975.4792]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1022,186.2426]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1130,837483352.359]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1021,280.7701]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1016,485500.0]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1019,60000.0]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1018,486850.0]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1017,485796.89999999997]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1020,2979511.0]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1133,973.2478]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1022,186.3869]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1130,835731067.6112]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1021,280.6049]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1016,486000.0]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1019,60000.0]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1018,486000.0]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1017,487787.5]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1020,2979514.0]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1133,975.2083]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1022,186.6244]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1130,837266657.2655]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1021,280.87]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1016,486300.0]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1019,59946.74]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1018,487585.39999999997]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1017,487751.0]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1020,2979516.0]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1133,975.6281]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1022,186.9019]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1130,836929359.1104]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1021,281.0186]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1016,486500.0]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1019,59900.149999999994]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1018,486352.10000000003]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1017,487841.7]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1020,2979519.0]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1133,973.9563]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1022,186.9774]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1130,836685864.096]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1021,280.7723]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1016,486100.0]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1019,60000.0]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1018,486206.2]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1017,487845.8]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1020,2979522.0]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1133,974.0812]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1022,187.2304]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1130,837903560.4576]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1021,280.9854]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1016,486200.0]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1019,60000.0]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1018,486406.3]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1017,487467.69999999995]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1020,2979525.0]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1133,973.8281]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1022,187.3259]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1130,837123768.57]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1021,281.052]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1016,486200.0]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1019,60000.0]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1018,486075.0]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1017,487409.4]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1020,2979525.0]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1133,973.4782]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1022,187.2792]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1130,837897551.2125]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1021,281.1475]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1016,485900.0]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1019,59900.149999999994]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1018,486537.5]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1017,487736.5]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1020,2979528.0]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1133,974.1261]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1022,187.3125]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1130,836582337.3504]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1021,281.0454]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1016,486400.0]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1019,60000.0]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1018,486435.4]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1017,487797.9]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1020,2979532.0]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1133,974.3125]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1022,186.6465]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1130,837999317.3627]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1021,281.1377]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1130,837659054.6941]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1022,186.9752]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1130,837668572.3872]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1021,281.2896]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1016,486700.0]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1019,59900.149999999994]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1018,486739.6]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1017,487760.4]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1020,2979535.0]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1133,974.4396]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1022,187.0129]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1130,838939592.4327]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1021,281.374]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1016,486300.0]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1019,59900.149999999994]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1018,486556.2]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1017,487734.39999999997]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1020,2979538.0]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1133,974.2198]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1022,186.953]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1130,837339249.2622]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1021,281.1475]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1016,485900.0]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1019,60000.0]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1018,486687.5]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1017,487749.0]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1020,2979542.0]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1133,974.4698]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1022,187.1016]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1130,838081385.7255]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1021,281.0965]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1016,486200.0]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1019,60000.0]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1018,486393.7]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1017,485993.7]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1020,2979544.0]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1133,972.1083]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1022,187.5013]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1130,836494148.752]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1021,280.8655]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1016,486300.0]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1019,59953.4]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1018,486418.8]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1017,487799.0]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1020,2979546.0]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1133,974.4511]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1022,187.1461]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1130,838300332.3282]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1021,281.2985]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1016,486300.0]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1019,60000.0]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1018,486758.30000000005]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1017,487842.69999999995]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1020,2979549.0]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1133,974.3865]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1022,187.317]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1130,836919244.49]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1021,280.99]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1016,486200.0]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1019,59900.149999999994]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1018,486504.2]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1017,487743.7]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1020,2979552.0]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1133,974.2604]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1022,186.7465]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1130,837706705.9488]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1021,281.1519]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1016,486400.0]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1019,59900.149999999994]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1018,486468.8]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1017,487758.30000000005]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1020,2979554.0]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1133,974.3416]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1022,187.2371]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1130,838203645.312]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1021,281.2474]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1016,486200.0]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1019,60000.0]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1018,486425.0]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1017,487856.3]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1020,2979557.0]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1133,974.2313]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1022,187.5168]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1130,837781094.0754]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1021,280.9189]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1016,486300.0]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1021,279.5536]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1016,483800.0]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1019,59800.049999999996]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1018,483000.0]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1017,483671.89999999997]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1020,2979865.0]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1133,968.7657]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1022,151.6017]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1130,833673553.1985]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1021,279.9865]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1016,483800.0]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1019,59900.149999999994]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1018,485175.0]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1017,483843.8]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1020,2979865.0]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1133,968.8728]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1022,151.6483]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1130,834004318.2135]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1021,279.8628]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1016,484300.0]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1019,59946.74]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1018,485031.3]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1017,483635.4]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1020,2979869.0]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1133,968.8729]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1022,150.3673]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1130,834058461.312]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1021,279.7844]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1016,484000.0]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1019,59900.149999999994]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1018,484918.8]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1017,483802.1]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1020,2979871.0]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1133,968.9313]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1022,149.6836]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1130,833033665.5856]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1021,279.6956]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1016,484400.0]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1019,59853.44]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1018,485072.9]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1017,483657.30000000005]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1020,2979873.0]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1133,967.2448]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1022,148.9376]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1130,833146845.4962]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1021,279.527]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1016,484100.0]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1019,60000.0]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1018,483727.10000000003]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1017,483833.3]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1020,2979876.0]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1133,968.6104]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1022,148.0563]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1130,834285419.3232]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1021,279.8955]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1016,484300.0]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1019,59946.74]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1018,485272.89999999997]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1017,485503.10000000003]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1020,2979877.0]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1133,970.7031]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1022,147.73]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1130,833584515.9884]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1021,279.8422]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1016,484200.0]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1019,59800.049999999996]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1018,485220.8]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1017,485746.89999999997]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1020,2979880.0]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1133,970.774]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1022,146.8043]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1130,834180455.488]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1021,279.7201]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1016,484600.0]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1019,59900.149999999994]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1018,484875.0]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1017,485831.2]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1020,2979881.0]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1133,970.8312]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1022,146.4646]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1130,833777539.3404]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1021,280.0731]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1016,484600.0]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1019,60000.0]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1018,485397.89999999997]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1017,484108.3]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1020,2979884.0]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1133,969.0687]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1022,145.8985]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1130,833731910.7428]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1021,279.9288]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1016,484300.0]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1019,59900.149999999994]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1018,485050.0]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1017,483678.1]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1020,2979885.0]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1133,968.4719]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1022,145.6499]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1130,833037858.8896]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1021,279.518]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1016,484400.0]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1019,59746.78999999999]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1018,484997.9]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1017,485836.5]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1020,2979888.0]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1133,970.9594]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1022,144.955]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1130,833931490.4304]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1021,279.8533]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1016,484300.0]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1019,59953.4]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1018,484875.0]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1017,484031.3]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1020,2979889.0]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1133,968.8146]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1022,144.289]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1130,832979081.315]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1021,279.6113]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1016,484100.0]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1019,60100.1]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1018,485197.9]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1017,485782.30000000005]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1020,2979892.0]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1133,970.7886]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1022,143.6407]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1130,833548799.754]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1021,279.5891]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1016,484100.0]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1019,59900.149999999994]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1018,485022.89999999997]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1017,485684.39999999997]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1020,2979893.0]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1133,970.9552]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1022,142.2244]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1130,834329811.4445]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1021,279.9865]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1016,484500.0]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1019,59700.200000000004]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1018,484979.2]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1017,484056.2]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1020,2979896.0]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1133,969.0166]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1022,141.9957]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1130,833794866.1032]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1021,279.871]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1016,484000.0]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1019,60000.0]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1018,484652.10000000003]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1017,483754.2]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1020,2979898.0]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1133,968.6792]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1022,141.7205]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1130,832915461.8372]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1021,279.6202]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1016,484200.0]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1019,60046.71]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1018,484866.69999999995]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1017,485756.3]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1020,2979899.0]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1133,970.723]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1022,140.7037]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1130,834285284.91]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1021,279.7556]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1016,484100.0]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1019,59746.78999999999]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1018,484968.8]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1017,483832.3]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1020,2979902.0]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1133,968.7094]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1022,140.3351]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1130,832612331.8886]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1021,279.6291]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1016,484100.0]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1019,59853.44]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1018,482729.2]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1017,483799.0]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1020,2979903.0]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1133,968.0448]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1022,139.7047]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1130,833982156.5952]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1021,279.8355]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1016,484200.0]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1019,60100.1]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1018,485227.10000000003]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1017,485447.9]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1020,2979906.0]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1133,970.6667]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1022,138.7745]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1130,833089638.5046]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1021,279.5713]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1016,484000.0]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1019,59946.74]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1018,484404.2]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1017,485556.2]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1020,2979906.0]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1133,970.6187]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1022,138.1285]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1130,833407855.8356]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1021,279.8066]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1016,484100.0]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1019,59700.200000000004]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1018,484906.3]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1017,483843.8]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1020,2979909.0]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1133,967.1001]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1022,136.8342]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1130,833229620.587]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1021,279.5536]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1016,483800.0]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1019,59953.4]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1018,482633.30000000005]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1017,483644.8]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1020,2979911.0]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1133,968.0115]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1022,136.466]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1130,832625257.6824]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1021,279.6068]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1016,484400.0]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1019,60046.71]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1018,484891.7]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1017,485703.10000000003]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1020,2979913.0]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1133,970.7156]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1022,135.3935]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1130,834097596.0324]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1021,279.9354]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1016,484300.0]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1019,59846.76]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1018,483529.2]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1017,483785.39999999997]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1020,2979915.0]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1133,968.0291]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1022,134.9745]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1130,833173506.306]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1021,279.5713]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1016,483700.0]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1019,59853.44]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1018,484195.80000000005]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1017,485784.4]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1020,2979917.0]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1133,969.199]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1022,134.2501]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1130,833284900.053]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1021,279.6757]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1016,483200.0]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1019,60000.0]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1018,483352.10000000003]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1017,483734.39999999997]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1020,2979919.0]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1133,968.2478]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1022,133.5553]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1130,834832949.6151]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1021,279.9043]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1016,483800.0]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1019,60042.9]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1018,483062.5]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1017,483800.0]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1020,2979921.0]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1133,966.9563]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1022,132.6939]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1130,833311962.2583]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1021,279.4869]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1016,483800.0]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1019,59746.78999999999]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1018,483218.8]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1017,483765.60000000003]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1020,2979922.0]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1133,966.5558]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1022,132.1345]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1130,833047904.3805]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1021,279.5358]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1016,483900.0]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1019,59853.44]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1018,483137.5]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1017,483777.10000000003]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1020,2979924.0]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1133,968.3625]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1019,60000.0]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1018,486531.3]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1017,487442.0]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1020,2979558.0]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1133,973.4733]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1022,187.4124]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1130,836320182.248]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1021,280.8279]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1016,486300.0]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1019,59900.149999999994]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1018,486608.3]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1017,487796.89999999997]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1020,2979562.0]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1133,974.1011]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1022,187.3348]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1130,837531322.796]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1021,280.8278]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1016,486200.0]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1019,59900.149999999994]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1018,486364.6]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1017,487740.6]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1020,2979564.0]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1133,974.0093]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1022,187.4458]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1130,836473262.7552]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1021,281.0365]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1016,486000.0]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1019,60053.39]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1018,486860.4]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1017,487718.8]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1020,2979568.0]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1133,973.8667]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1022,186.9263]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1130,837288105.7232]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1021,280.8678]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1016,486300.0]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1019,60100.1]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1018,486477.10000000003]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1017,487814.6]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1020,2979570.0]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1133,974.4084]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1022,187.024]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1130,838023115.0473]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1021,281.3007]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1016,486100.0]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1019,59900.149999999994]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1018,486285.39999999997]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1017,487742.7]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1020,2979573.0]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1133,973.9489]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1022,186.7687]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1130,837494786.4738]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1021,281.006]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1016,486100.0]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1019,59900.149999999994]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1018,486187.5]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1017,487758.30000000005]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1020,2979576.0]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1133,973.9]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1022,187.3503]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1130,836900310.2253]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1021,281.0365]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1016,486000.0]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1019,60053.39]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1018,486235.4]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1017,487868.7]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1020,2979578.0]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1133,973.9958]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1022,187.1949]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1130,837767035.5984]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1021,281.0964]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1016,486300.0]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1019,59900.149999999994]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1018,486281.3]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1017,485985.4]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1020,2979581.0]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1133,971.9854]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1022,187.2992]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1130,836848678.0602]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1021,280.8434]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1016,485900.0]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1019,60000.0]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1018,486754.2]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1017,487789.60000000003]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1020,2979583.0]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1133,975.2479]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1022,186.6419]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1130,837191593.984]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1021,281.1364]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1016,486600.0]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1019,60000.0]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1018,486554.19999999995]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1017,487797.9]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1020,2979586.0]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1133,975.1208]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1022,186.7909]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1130,837736509.4982]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1021,280.8589]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1016,486100.0]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1019,59900.149999999994]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1018,487418.8]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1017,487715.6]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1020,2979589.0]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1133,975.1969]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1022,186.9462]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1130,836129583.5499]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1021,280.6191]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1016,486100.0]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1019,59900.149999999994]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1018,487679.19999999995]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1017,487812.5]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1020,2979591.0]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1133,975.5229]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1022,186.5533]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1130,837876764.2784]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1021,281.1985]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1016,486500.0]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1019,60000.0]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1018,487783.3]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1017,487709.4]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1020,2979594.0]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1133,974.2323]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1022,186.6599]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1130,836984342.367]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1021,281.0054]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1016,486400.0]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1019,60000.0]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1018,486279.2]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1017,487710.39999999997]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1020,2979597.0]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1133,975.1354]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1022,186.7642]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1130,838268778.8476]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1021,281.3695]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1016,486600.0]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1019,59900.149999999994]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1018,486491.69999999995]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1017,487806.2]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1020,2979599.0]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1133,974.1791]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1022,186.8131]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1130,838018161.24]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1021,281.2874]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1016,486900.0]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1019,59953.4]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1018,486775.0]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1017,487812.5]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1020,2979602.0]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1133,974.1146]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1022,186.8686]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1130,838012449.8691]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1021,281.2541]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1016,486700.0]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1019,60000.0]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1018,486216.7]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1017,487809.39999999997]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1020,2979605.0]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1133,973.9448]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1022,186.7798]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1130,838614594.618]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1021,281.5049]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1016,486800.0]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1019,59900.149999999994]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1018,486685.4]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1017,487815.60000000003]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1020,2979607.0]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1133,974.3739]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1022,186.0294]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1130,837953965.9968]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1021,281.1697]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1016,486700.0]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1019,59900.149999999994]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1018,486637.5]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1017,487781.3]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1020,2979609.0]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1133,974.4]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1022,185.581]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1130,838318355.4462]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1021,281.3518]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1016,486900.0]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1019,60000.0]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1018,486260.4]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1017,487829.2]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1020,2979612.0]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1133,974.1959]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1022,186.0693]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1130,838100777.2592]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1021,281.2207]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1016,486800.0]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1019,60100.1]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1018,486760.4]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1017,487781.3]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1020,2979615.0]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1133,974.7396]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1022,186.2025]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1130,838842651.5936]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1021,281.687]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1016,486700.0]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1019,59946.74]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1018,487012.5]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1017,487752.1]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1020,2979618.0]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1133,974.6542]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1022,185.7875]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1130,839359284.4854]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1021,281.6137]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1016,486300.0]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1019,59800.049999999996]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1018,486295.8]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1017,487799.0]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1020,2979621.0]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1133,975.2927]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1022,185.9961]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1130,837825326.8092]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1021,281.2563]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1016,487100.0]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1019,60057.200000000004]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1018,486375.0]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1017,487730.2]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1020,2979623.0]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1133,974.4802]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1022,186.2314]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1130,838606550.4056]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1021,281.5472]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1016,487000.0]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1019,60100.1]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1018,486214.60000000003]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1017,487754.2]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1020,2979626.0]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1133,974.5854]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1022,186.5245]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1130,838759355.6732]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1021,281.3983]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1016,486300.0]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1019,59900.149999999994]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1018,486558.3]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1017,487850.0]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1020,2979628.0]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1133,974.4062]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1022,186.4068]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1130,838224760.8365]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1021,281.3007]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1016,486900.0]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1019,59900.149999999994]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1018,486758.30000000005]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1017,487845.8]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1020,2979631.0]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1133,974.5146]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1022,186.0138]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1130,838986304.8416]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1021,281.7047]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1016,487000.0]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1019,60000.0]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1018,487120.8]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1017,487757.3]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1020,2979633.0]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1133,974.9573]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1022,185.7231]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1130,839324162.558]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1021,281.647]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1016,487200.0]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1019,60000.0]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1018,487270.8]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1017,487779.2]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1020,2979636.0]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1133,975.0688]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1022,184.9083]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1130,839040452.2855]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1021,281.6493]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1016,486700.0]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1019,59800.049999999996]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1018,486779.2]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1017,487817.7]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1020,2979638.0]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1133,975.0656]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1022,185.1991]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1130,839927458.071]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1022,131.2953]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1130,833703451.0025]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1021,279.8199]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1016,483700.0]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1019,60100.1]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1018,484575.0]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1017,483814.6]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1020,2979927.0]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1133,967.0938]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1022,130.7692]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1130,833399760.0024]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1021,279.6867]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1016,483900.0]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1019,59946.74]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1018,484085.39999999997]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1017,483794.8]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1020,2979928.0]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1133,968.5948]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1022,130.3074]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1130,832222651.404]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1021,279.3538]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1016,484000.0]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1019,59700.200000000004]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1018,482810.4]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1017,483796.89999999997]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1020,2979929.0]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1133,966.4442]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1020,2979929.0]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1017,483765.60000000003]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1020,2979931.0]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1133,966.5093]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1022,128.5226]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1130,834175064.761]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1021,279.9976]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1016,484000.0]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1019,60000.0]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1018,482870.8]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1017,483819.8]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1020,2979932.0]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1133,966.5969]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1022,128.0674]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1130,833547156.7533]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1021,279.4892]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1016,483900.0]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1019,60146.810000000005]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1018,482225.0]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1017,483746.89999999997]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1020,2979934.0]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1133,966.0323]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1022,127.4125]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1130,832191268.51]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1021,279.205]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1016,484000.0]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1019,59846.76]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1018,482350.0]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1017,483713.5]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1020,2979936.0]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1133,966.5822]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1022,127.0062]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1130,831860756.1504]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1021,279.1539]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1016,483800.0]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1019,59800.049999999996]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1018,482154.0]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1017,483937.5]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1020,2979938.0]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1133,967.3375]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1022,125.8075]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1130,832655169.9414]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1021,279.4914]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1016,483000.0]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1019,60000.0]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1018,482739.6]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1017,483763.5]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1020,2979940.0]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1133,966.201]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1022,125.4368]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1130,832808301.71]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1021,279.558]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1016,483700.0]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1019,60100.1]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1018,482666.7]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1017,483694.8]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1020,2979941.0]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1133,966.274]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1022,124.6752]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1130,832338923.7996]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1021,279.2206]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1016,484000.0]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1019,60000.0]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1018,482529.2]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1017,483816.7]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1020,2979943.0]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1133,966.3792]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1022,124.078]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1130,832399081.3072]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1021,279.3759]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1016,484000.0]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1019,59700.200000000004]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1018,484208.3]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1017,483698.89999999997]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1020,2979945.0]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1133,967.0281]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1022,122.8571]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1130,833795166.879]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1021,279.7866]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1016,483600.0]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1019,59853.44]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1018,483929.19999999995]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1017,483854.2]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1020,2979946.0]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1133,966.8355]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1022,122.311]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1130,833484620.0166]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1021,279.7445]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1016,484100.0]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1019,60100.1]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1018,484297.9]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1017,483868.7]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1020,2979949.0]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1133,966.7354]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1022,121.2498]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1130,833094806.0932]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1021,279.5202]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1016,484300.0]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1019,60100.1]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1018,482520.8]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1017,483807.3]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1020,2979950.0]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1133,966.3594]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1022,120.1198]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1130,832341158.31]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1021,279.3538]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1016,483900.0]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1019,59846.76]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1018,484335.39999999997]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1017,484122.9]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1020,2979952.0]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1133,966.9375]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1022,119.2252]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1130,833360562.5264]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1021,279.6513]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1016,484000.0]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1019,59800.049999999996]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1018,482733.3]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1017,483725.0]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1020,2979953.0]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1133,966.5083]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1022,118.6569]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1130,833758051.7106]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1021,279.8911]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1016,484100.0]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1019,59900.149999999994]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1018,482658.3]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1017,483839.60000000003]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1020,2979955.0]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1133,966.5792]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1022,117.7999]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1130,833950240.6015]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1021,279.8533]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1016,484300.0]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1019,60000.0]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1018,482797.9]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1017,485891.7]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1020,2979955.0]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1133,970.048]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1022,117.8155]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1130,833950240.6015]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1021,279.8533]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1016,484300.0]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1019,59938.55]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1018,482312.5]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1017,483812.5]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1020,2979958.0]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1133,966.4375]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1022,116.1771]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1130,832734046.7632]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1021,279.447]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1016,484500.0]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1019,59900.149999999994]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1018,482639.6]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1017,483994.8]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1020,2979959.0]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1133,966.399]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1022,115.6177]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1130,832264405.2248]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1021,279.2302]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1016,484300.0]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1019,59900.149999999994]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1018,482550.0]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1017,483919.8]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1020,2979962.0]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1133,966.5219]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1022,114.5187]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1130,833257272.4362]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1021,279.6201]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1016,484000.0]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1019,59900.149999999994]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1018,484327.1]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1017,483986.5]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1020,2979963.0]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1133,966.9386]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1022,114.3522]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1130,833356784.8242]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1021,279.6534]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1016,484300.0]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1019,59900.149999999994]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1018,482817.0]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1017,485812.5]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1020,2979965.0]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1133,970.1]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1022,113.5531]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1130,833853508.3035]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1021,279.6956]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1016,483900.0]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1019,60000.0]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1018,482447.9]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1017,483687.5]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1020,2979966.0]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1133,966.1625]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1022,112.7205]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1130,833655620.3844]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1021,279.7534]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1016,483500.0]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1019,59846.76]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1018,482489.6]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1017,483749.0]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1020,2979966.0]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1133,965.849]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1022,112.1589]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1130,833040816.4992]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1021,279.3648]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1016,483500.0]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1019,59700.200000000004]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1018,482454.2]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1017,483842.69999999995]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1020,2979969.0]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1133,967.1427]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1022,111.4885]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1130,831896787.9501]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1021,279.0541]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1016,483800.0]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1019,59853.44]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1018,483341.7]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1017,483586.5]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1020,2979971.0]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1133,967.4511]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1022,110.1543]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1130,831672060.4683]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1021,279.1762]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1016,484300.0]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1019,59946.74]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1018,483422.9]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1017,483638.5]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1020,2979973.0]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1133,966.1468]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1022,108.9821]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1130,831771851.7438]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1021,279.1206]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1016,484000.0]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1019,59900.149999999994]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1018,482529.2]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1017,483761.39999999997]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1020,2979974.0]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1133,967.3426]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1022,107.8633]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1130,831838286.2872]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1021,279.0584]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1016,483800.0]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1019,59700.200000000004]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1018,482406.3]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1017,483726.0]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1020,2979976.0]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1133,965.8802]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1022,106.9073]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1130,831815302.7624]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1021,279.1673]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1016,484000.0]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1019,59800.049999999996]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1018,482275.0]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1017,483850.39999999997]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1020,2979977.0]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1133,966.1004]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1022,106.1849]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1130,831945210.8968]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1021,279.1074]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1016,483900.0]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1019,59900.149999999994]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1018,482222.89999999997]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1017,483933.3]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1020,2979978.0]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1133,966.3062]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1022,105.1815]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1130,832600470.6399]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1021,279.5536]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1016,484200.0]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1019,59946.74]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1018,482622.9]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1017,483739.6]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1020,2979980.0]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1133,966.3959]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1022,104.1536]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1130,833044469.06]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1021,279.507]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1016,484400.0]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1019,59800.049999999996]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1018,483541.7]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1017,483749.0]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1020,2979981.0]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1133,967.5552]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1022,102.9259]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1130,832793517.6732]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1021,279.4093]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1016,483500.0]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1019,59753.450000000004]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1018,482222.89999999997]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1017,483747.9]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1020,2979983.0]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1133,966.0521]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1022,102.029]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1130,832906142.4949]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1021,279.5247]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1016,484200.0]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1019,59953.4]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1018,482381.3]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1017,483762.5]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1020,2979984.0]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1133,967.2812]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1022,100.7703]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1130,833012192.9645]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1021,279.5735]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1016,483300.0]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1019,60000.0]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1018,482431.2]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1017,483728.1]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1020,2979985.0]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1133,966.1448]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1022,100.3374]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1130,832642060.2404]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1021,279.5913]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1016,483800.0]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1019,59900.149999999994]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1018,482397.89999999997]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1017,483860.4]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1020,2979986.0]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1133,966.0146]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1022,99.50049]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1130,833158473.4002]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1021,279.3227]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1016,483800.0]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1019,59700.200000000004]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1018,482183.3]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1017,483889.6]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1020,2979988.0]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1133,966.2542]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1022,98.70799]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1130,832318694.3676]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1021,279.3581]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1016,484000.0]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1019,59900.149999999994]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1018,482458.3]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1017,483734.39999999997]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1020,2979990.0]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1133,966.1656]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1022,97.80216]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1130,831876128.46]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1021,279.154]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1016,483500.0]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1019,60100.1]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1018,482572.9]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1017,483726.0]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1020,2979990.0]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1133,966.1531]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1022,97.10283]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1130,831579004.5122]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1021,279.1962]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1016,483800.0]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1019,60046.71]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1018,482418.8]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1017,483736.5]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1020,2979993.0]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1133,965.9303]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1022,95.97292]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1130,831612342.5436]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1021,278.9875]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1016,483500.0]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1019,59846.76]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1018,482506.3]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1017,483838.5]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1020,2979994.0]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1133,966.2198]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1022,94.87174]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1130,832174946.4766]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1021,279.3072]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1016,483600.0]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1019,59700.200000000004]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1018,482277.10000000003]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1017,483696.9]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1020,2979995.0]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1133,965.8469]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1022,94.74302]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1130,831030609.651]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1021,278.8543]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1016,483900.0]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1019,59853.44]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1018,482508.30000000005]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1017,483724.0]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1020,2979995.0]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1133,966.1323]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1022,93.37552]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1130,831943959.2952]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1021,279.2539]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1016,483400.0]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1019,60053.39]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1018,482352.10000000003]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1017,483635.4]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1020,2979998.0]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1133,965.9104]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1022,92.92042]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1130,831620293.8652]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1021,279.173]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1016,483600.0]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1019,60046.71]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1018,482314.6]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1017,483827.1]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1020,2979999.0]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1133,967.3458]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1022,91.87483]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1130,832176044.7462]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1021,279.2538]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1016,483300.0]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1019,59846.76]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1018,482131.3]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1017,483713.5]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1020,2980000.0]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1133,966.0531]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1022,91.46634]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1130,831859233.1473]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1021,279.1112]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1016,483600.0]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1019,59700.200000000004]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1018,483883.30000000005]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1017,483895.8]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1020,2980002.0]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1133,966.4416]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1022,90.02779]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1130,832276116.5742]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1021,279.2694]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1016,483300.0]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1019,59800.049999999996]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1018,483406.3]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1017,483653.1]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1020,2980003.0]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1133,967.4677]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1022,89.43279]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1130,831390142.9691]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1021,279.0896]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1016,483500.0]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1019,60053.39]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1018,482497.9]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1017,483741.10000000003]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1020,2980004.0]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1133,965.7724]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1022,88.3983]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1130,832422397.344]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1021,279.1251]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1016,482800.0]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1019,60100.1]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1018,483843.8]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1017,483790.6]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1020,2980005.0]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1133,966.4302]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1022,88.35831]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1130,832343408.547]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1021,279.4048]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1016,483400.0]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1019,59942.94]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1018,482142.9]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1017,483660.39999999997]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1020,2980006.0]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1133,965.9687]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1022,87.59241]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1130,833071982.8759]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1021,279.4826]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1016,483100.0]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1019,59646.810000000005]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1018,482125.0]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1017,483927.1]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1020,2980008.0]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1133,966.2813]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1022,86.80207]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1130,832284646.3152]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1021,279.3586]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1016,483700.0]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1019,59657.3]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1018,482406.3]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1017,483850.0]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1020,2980009.0]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1133,966.2563]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1022,85.6499]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1130,832099569.0448]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1021,279.1429]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1016,483100.0]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1019,59953.4]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1018,481085.39999999997]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1017,481705.2]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1020,2980010.0]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1133,961.9198]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1022,84.995]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1130,828388543.818]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1021,277.7109]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1016,478800.0]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1019,60200.200000000004]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1018,479464.60000000003]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1017,477579.2]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1020,2980011.0]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1133,955.0605]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1022,84.69971]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1130,823943219.8788]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1021,275.915]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1016,478300.0]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1019,60146.810000000005]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1018,476922.9]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1017,477654.2]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1020,2980012.0]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1133,954.6417]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1022,83.31675]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1130,822355767.4864]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1021,275.9572]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1016,478300.0]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1019,59742.99]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1018,477468.8]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1017,477872.9]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1020,2980014.0]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1133,954.7167]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1022,82.33546]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1130,822514856.1456]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1021,276.1104]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1016,478300.0]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1019,59500.0]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1018,476741.69999999995]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1017,477904.2]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1020,2980015.0]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1133,954.7]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1022,81.08557]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1130,821919725.159]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1021,275.8395]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1016,477700.0]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1019,59706.740000000005]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1018,477104.2]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1017,477692.0]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1020,2980016.0]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1133,954.7545]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1022,80.22424]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1021,281.8091]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1016,487100.0]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1019,59953.4]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1018,487025.0]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1017,487713.5]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1020,2979641.0]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1133,974.3239]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1022,184.6819]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1130,838426580.7491]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1021,281.314]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1016,486900.0]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1019,60100.1]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1018,486583.3]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1017,487796.89999999997]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1020,2979643.0]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1133,974.6865]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1022,184.4643]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1130,839419348.392]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1021,281.6825]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1016,487100.0]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1019,59900.149999999994]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1018,487008.30000000005]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1017,487796.89999999997]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1020,2979646.0]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1133,974.75]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1022,184.5709]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1130,839413936.2873]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1021,281.5605]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1016,487000.0]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1019,59857.25]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1018,487281.3]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1017,487750.0]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1020,2979647.0]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1133,974.9063]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1022,184.3489]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1130,838824860.0754]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1021,281.5716]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1016,487300.0]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1019,59953.4]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1018,487425.0]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1017,487813.5]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1020,2979652.0]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1133,975.176]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1022,184.2556]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1130,839825344.982]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1021,281.92]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1016,487600.0]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1019,60000.0]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1018,487145.8]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1017,487799.0]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1020,2979654.0]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1133,974.7344]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1022,184.4488]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1130,838879868.544]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1021,281.5517]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1016,486600.0]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1019,59900.149999999994]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1018,487095.8]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1017,487758.30000000005]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1020,2979657.0]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1133,974.8312]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1022,184.1912]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1130,838675712.7504]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1021,281.5582]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1016,487000.0]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1019,59900.149999999994]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1018,487066.7]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1017,487722.89999999997]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1020,2979660.0]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1133,974.55]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1022,184.0736]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1130,839476595.862]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1021,281.7513]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1016,487300.0]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1019,60000.0]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1018,486858.3]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1017,487776.0]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1020,2979662.0]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1133,974.4343]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1022,183.74]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1130,838588607.5962]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1021,281.5227]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1016,487100.0]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1019,59900.149999999994]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1018,487218.8]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1017,487823.89999999997]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1020,2979665.0]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1133,975.0072]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1022,183.5963]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1130,838770632.0695]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1021,281.4517]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1016,486800.0]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1019,59900.149999999994]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1018,486943.8]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1017,487740.6]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1020,2979665.0]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1133,975.0531]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1022,183.2655]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1130,839743742.2328]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1021,281.8468]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1016,487400.0]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1019,59953.4]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1018,487202.1]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1017,487708.3]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1020,2979670.0]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1133,974.6062]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1022,182.6484]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1130,839301510.6289]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1021,281.5338]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1016,487300.0]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1019,60000.0]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1018,487475.0]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1017,487713.5]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1020,2979672.0]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1133,974.2781]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1022,182.6328]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1130,838574437.8341]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1021,281.4384]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1016,487400.0]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1019,59900.149999999994]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1018,489487.5]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1017,487781.3]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1020,2979675.0]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1133,977.3084]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1022,182.2398]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1130,840281742.5744]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1021,282.0333]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1016,487600.0]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1019,60000.0]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1018,487339.60000000003]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1017,487823.89999999997]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1020,2979677.0]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1133,976.3302]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1022,182.0369]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1130,839981955.0408]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1021,281.6277]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1016,487100.0]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1019,60000.0]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1018,487093.8]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1017,487792.7]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1020,2979680.0]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1133,974.824]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1022,182.2265]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1130,838609763.7468]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1021,280.5037]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1016,483900.0]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1019,59900.149999999994]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1018,485362.5]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1017,484011.39999999997]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1020,2979682.0]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1133,969.576]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1022,183.131]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1130,833122644.4513]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1021,279.8438]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1016,483300.0]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1019,59953.4]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1018,485543.8]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1017,483711.5]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1020,2979685.0]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1133,969.5115]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1022,182.5174]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1130,834371077.7828]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1021,279.9487]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1016,484100.0]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1019,60000.0]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1018,485262.5]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1017,483750.0]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1020,2979687.0]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1133,969.1585]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1020,2979688.0]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1017,483843.8]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1020,2979688.0]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1133,969.1792]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1022,181.8847]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1130,833180656.5288]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1021,279.6024]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1016,483800.0]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1019,59900.149999999994]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1018,485308.3]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1017,485602.10000000003]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1020,2979692.0]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1133,970.8625]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1022,182.1001]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1130,834002364.1122]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1021,280.002]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1016,484000.0]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1019,60000.0]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1018,485602.7]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1017,485734.39999999997]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1020,2979694.0]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1133,971.3907]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1022,182.0464]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1017,483770.8]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1020,2979695.0]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1133,968.9271]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1022,182.0356]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1130,832719848.7312]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1021,279.5291]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1016,484200.0]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1019,59900.149999999994]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1018,485431.2]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1017,483718.8]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1020,2979697.0]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1133,969.2255]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1022,181.8514]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1130,832588127.6188]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1021,279.4204]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1016,483900.0]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1019,59853.44]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1018,485239.6]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1017,483986.5]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1020,2979700.0]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1133,968.9469]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1022,181.3186]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1130,832853265.27]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1021,279.3537]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1016,484000.0]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1019,60053.39]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1018,485325.0]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1017,483781.3]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1020,2979703.0]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1133,968.8371]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1022,180.1908]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1130,832867791.9744]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1021,279.4203]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1016,483900.0]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1019,59946.74]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1018,485000.0]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1017,483711.5]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1020,2979705.0]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1133,969.1011]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1022,181.041]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1130,833774777.5668]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1021,279.9487]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1016,483400.0]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1019,59900.149999999994]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1018,485485.4]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1017,483988.60000000003]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1020,2979708.0]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1133,969.2511]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1022,180.8502]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1130,833378719.7814]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1021,279.6002]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1016,483500.0]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1019,60000.0]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1018,485316.7]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1017,485463.5]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1020,2979710.0]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1133,971.2739]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1022,180.5815]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1130,833465094.8274]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1021,279.8]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1016,484600.0]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1019,59946.74]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1018,485904.2]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1017,485689.6]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1020,2979712.0]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1133,971.375]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1022,180.4528]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1130,834364055.68]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1021,280.1219]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1016,484500.0]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1019,59800.049999999996]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1018,485508.30000000005]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1017,485829.2]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1020,2979715.0]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1133,971.4771]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1022,179.729]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1130,834518035.1708]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1021,280.0376]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1016,484200.0]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1019,59953.4]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1018,485608.3]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1017,485728.1]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1020,2979718.0]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1133,971.1927]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1022,178.9787]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1130,822925458.368]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1021,276.2746]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1016,478000.0]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1019,60153.48]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1018,477052.1]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1017,477909.4]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1020,2980017.0]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1133,954.8198]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1022,79.15195]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1130,823667162.7456]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1021,276.257]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1016,478100.0]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1019,60246.78999999999]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1018,476754.2]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1017,477803.60000000003]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1020,2980018.0]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1133,954.6161]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1022,78.19741]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1130,823336359.1426]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1021,276.2058]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1016,478100.0]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1019,59946.74]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1018,476708.3]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1017,477772.89999999997]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1020,2980019.0]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1133,954.3396]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1022,77.22752]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1130,822513554.1805]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1022,77.15617]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1130,822088305.4692]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1022,76.97856]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1130,822066827.19]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1021,275.8017]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1016,478100.0]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1019,59453.4]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1018,476429.19999999995]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1017,477614.6]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1020,2980020.0]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1133,953.8688]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1022,76.11057]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1130,821908267.9302]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1021,275.6308]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1016,477800.0]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1019,59706.740000000005]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1018,476241.69999999995]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1017,477602.10000000003]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1020,2980022.0]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1133,953.8979]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1022,74.99167]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1130,820770771.3368]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1021,275.6197]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1016,478000.0]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1019,60253.450000000004]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1018,476583.3]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1017,477711.5]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1020,2980023.0]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1133,954.3823]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1022,73.02698]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1130,821955307.9014]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1021,275.8262]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1016,478100.0]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1019,60400.149999999994]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1018,476341.7]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1017,477752.1]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1020,2980024.0]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1133,955.2729]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1022,72.46082]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1130,821564902.5768]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1021,275.7263]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1016,477800.0]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1019,59993.46]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1018,476179.19999999995]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1017,477851.0]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1020,2980025.0]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1133,954.0156]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1022,70.92021]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1130,822511336.205]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1021,275.9172]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1016,477400.0]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1019,59385.74]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1018,477930.8]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1017,477656.3]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1020,2980026.0]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1133,954.3105]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1022,70.36292]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1130,822359332.8846]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1021,275.9571]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1016,477400.0]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1019,59200.200000000004]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1018,476362.5]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1017,477818.8]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1020,2980027.0]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1133,954.3021]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1022,68.5848]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1130,822664167.6011]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1021,275.9661]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1016,477500.0]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1019,59453.4]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1018,476604.2]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1017,477695.80000000005]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1020,2980028.0]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1133,954.1312]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1022,67.47923]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1130,821672094.3364]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1021,275.7574]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1016,477000.0]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1019,60206.740000000005]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1018,476354.2]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1017,477944.8]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1020,2980028.0]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1133,954.3594]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1022,66.71774]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1130,822168544.8912]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1021,275.9061]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1016,477600.0]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1019,60653.48]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1018,476397.89999999997]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1017,477446.9]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1020,2980029.0]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1133,954.1281]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1022,66.06733]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1130,820971169.239]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1021,275.529]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1130,821084410.341]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1022,66.06733]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1130,821169639.1704]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1021,275.5753]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1016,477600.0]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1019,60093.43]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1018,476260.4]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1017,477658.3]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1020,2980031.0]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1133,954.025]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1022,64.56876]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1130,821104033.5974]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1021,275.5287]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1016,477400.0]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1019,59193.41]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1018,476337.5]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1017,477840.6]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1020,2980032.0]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1133,954.2448]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1022,63.703]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1130,820574757.4464]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1021,275.4643]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1016,477200.0]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1019,59000.0]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1018,476481.3]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1017,477832.3]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1020,2980033.0]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1133,953.9094]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1022,62.25335]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1130,821064950.2293]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1021,275.6154]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1016,477300.0]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1019,59306.840000000004]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1018,476264.6]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1017,477845.8]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1020,2980033.0]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1133,954.1958]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1022,61.27216]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1130,822461095.6898]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1021,275.9906]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1016,477500.0]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1019,60006.79]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1018,477454.2]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1017,477872.9]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1020,2980034.0]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1133,954.4354]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1022,59.76476]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1130,821925241.371]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1021,275.8395]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1016,477500.0]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1019,60806.840000000004]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1018,477795.8]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1017,477402.10000000003]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1020,2980035.0]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1133,955.0542]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1022,59.38727]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1130,821773259.586]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1021,275.7907]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1016,476900.0]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1019,61046.71]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1018,477735.4]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1017,477719.80000000005]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1020,2980036.0]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1133,955.0823]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1022,57.98871]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1130,820715026.5584]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1021,275.3958]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1016,477400.0]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1019,60086.770000000004]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1018,477864.6]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1017,477566.7]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1020,2980037.0]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1133,955.2667]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1022,56.74335]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1130,820338327.2823]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1021,275.3955]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1016,477600.0]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1019,58893.36]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1018,476616.69999999995]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1017,477611.5]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1020,2980037.0]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1133,955.0657]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1022,55.42678]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1130,820285259.88]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1021,275.2734]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1016,477100.0]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1019,58400.149999999994]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1018,477656.3]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1017,477792.39999999997]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1020,2980038.0]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1019,58300.049999999996]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1018,477781.3]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1017,477688.5]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1020,2980038.0]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1133,954.2552]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1022,53.21342]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1130,819981296.004]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1021,275.158]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1016,476600.0]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1019,58453.4]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1018,477768.7]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1017,477795.8]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1020,2980039.0]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1133,955.5708]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1022,50.80699]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1130,821007002.5819]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1021,275.4421]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1016,476200.0]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1019,59006.79]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1018,477612.5]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1017,477381.3]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1020,2980040.0]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1133,954.8855]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1022,50.534]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1130,820292664.492]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1021,275.0913]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1016,476900.0]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1019,59560.17]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1018,477645.8]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1017,477828.10000000003]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1020,2980041.0]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1133,955.4698]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1022,49.65927]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1130,820663656.8547]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1021,275.2674]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1016,476600.0]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1019,60306.840000000004]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1018,477625.0]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1017,477884.4]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1020,2980041.0]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1133,955.0281]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1022,48.58033]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1130,819704083.6527]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1021,275.1579]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1016,476800.0]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1019,60860.09]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1018,477414.60000000003]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1017,477456.2]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1020,2980042.0]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1133,954.8166]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1022,47.61911]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1130,820039017.434]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1021,275.1342]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1130,819911471.6364]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1022,46.64675]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1130,819307715.1272]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1021,274.9693]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1016,476700.0]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1019,62553.39]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1018,475662.5]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1017,477572.9]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1020,2980043.0]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1133,954.0562]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1022,45.48792]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1130,820180844.6535]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1021,275.2245]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1016,476400.0]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1019,61257.18]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1018,474906.3]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1017,477627.2]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1020,2980044.0]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1019,59720.12]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1018,477093.8]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1017,477700.0]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1020,2980044.0]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1133,954.8396]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1022,43.62978]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1130,820532169.0612]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1021,275.4466]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1016,476900.0]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1019,57671.49]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1018,477274.60000000003]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1019,57328.68]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1018,477207.60000000003]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1019,57040.170000000006]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1018,477141.7]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1017,475716.5]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1020,2980045.0]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1133,952.8415]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1022,42.48423]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1130,819731706.312]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1021,275.0936]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1016,476100.0]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1019,56500.0]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1018,477277.10000000003]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1017,477237.5]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1020,2980045.0]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1133,954.5125]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1022,40.78592]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1130,819248641.0175]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1021,274.9581]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1016,476300.0]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1019,56500.0]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1018,477670.8]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1017,477236.5]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1020,2980046.0]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1133,955.0823]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1022,39.89349]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1130,821273261.1768]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1021,275.5908]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1016,474700.0]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1019,56600.1]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1018,473485.4]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1017,475763.5]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1020,2980047.0]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1133,950.9031]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1022,38.36838]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1130,817575596.4453]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1021,274.4587]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1016,475300.0]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1019,57014.4]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1018,473687.5]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1017,475060.4]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1020,2980047.0]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1133,948.3729]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1022,37.2295]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1130,817502585.2938]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1021,274.3254]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1016,474800.0]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1019,57406.689999999995]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1018,472995.8]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1017,475614.6]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1020,2980048.0]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1133,950.3959]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1022,35.84519]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1130,816596031.0128]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1022,35.38267]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1130,816380871.5472]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1022,35.16491]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1130,816113561.2416]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1021,273.9925]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1016,475100.0]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1019,58153.48]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1018,472687.5]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1017,475599.0]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1020,2980048.0]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1133,948.3323]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1022,34.00166]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1130,815551226.184]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1021,273.7172]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1016,474600.0]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1019,58606.77]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1018,473102.10000000003]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1017,475593.8]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1020,2980049.0]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1133,948.9867]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1022,32.76725]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1130,815717190.5789]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1021,273.7261]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1016,475500.0]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1019,59206.740000000005]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1018,473562.5]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1017,474882.3]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1020,2980049.0]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1133,948.2386]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1022,31.76833]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1130,816610311.2642]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1021,274.0258]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1016,475400.0]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1019,59653.48]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1018,475920.8]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1017,475544.8]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1020,2980050.0]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1133,951.2761]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1022,30.0319]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1130,817375862.13]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1021,274.0257]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1016,475500.0]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1019,60053.39]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1018,475625.0]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1017,475257.3]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1020,2980050.0]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1133,950.8135]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1022,28.84459]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1130,817358279.835]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1021,274.1856]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1016,475400.0]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1019,60353.44]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1018,475508.30000000005]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1017,475006.3]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1020,2980050.0]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1133,948.9251]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1022,28.50483]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1130,816914848.395]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1021,274.159]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1016,475400.0]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1019,60553.39]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1018,474562.5]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1017,474662.5]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1020,2980051.0]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1133,948.5333]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1022,26.91095]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1130,816299741.9914]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1021,273.8593]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1016,475000.0]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1019,60700.200000000004]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1018,473289.60000000003]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1017,475035.39999999997]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1020,2980051.0]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1133,949.7604]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1022,26.74]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1130,816114680.8243]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1021,273.9481]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1016,475300.0]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1019,60800.049999999996]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1018,474802.1]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1017,475559.39999999997]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1020,2980051.0]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1133,950.9261]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1022,23.92725]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1130,816538146.0714]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1021,274.1079]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1016,475200.0]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1019,61406.689999999995]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1018,473172.9]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1017,474506.3]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1020,2980052.0]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1133,949.2209]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1022,23.01041]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1130,816908840.5364]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1021,274.1257]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1016,475600.0]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1019,62000.0]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1018,473002.1]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1017,474879.2]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1020,2980052.0]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1133,947.9855]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1022,22.20237]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1130,816154589.3752]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1021,273.9147]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1016,474900.0]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1019,61233.33]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1018,473170.8]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1017,474849.0]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1020,2980052.0]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1133,947.9907]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1022,20.64382]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1130,816194224.0668]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1021,273.8637]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1016,475000.0]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1019,58933.53]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1018,473295.8]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1017,474846.9]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1020,2980052.0]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1133,948.1594]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1022,20.61275]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1130,816366471.0724]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1021,273.7283]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1016,474600.0]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1019,57314.38]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1018,473147.3]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1017,474859.39999999997]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1020,2980053.0]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1133,947.7469]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1022,18.81457]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1130,815321342.4237]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1021,273.5928]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1130,815321044.4184]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1022,18.61475]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1130,815585673.1248]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1021,273.7593]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1016,474600.0]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1019,55593.43]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1018,472518.7]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1017,474047.9]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1020,2980053.0]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1133,946.3333]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1022,17.53585]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1130,814977146.3022]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1021,273.6706]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1016,474000.0]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1019,54942.94]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1018,472250.0]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1017,474001.0]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1020,2980053.0]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1133,946.6885]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1022,16.48358]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1130,815916757.0131]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1021,273.7927]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1016,474000.0]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1019,54646.810000000005]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1018,472785.39999999997]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1017,473908.3]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1020,2980054.0]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1133,946.5562]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1022,15.34032]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1130,815685480.61]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1021,273.7017]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1016,474700.0]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1019,54446.74]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1018,473056.2]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1017,475127.2]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1020,2980054.0]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1133,948.2835]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1022,13.94613]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1130,815202413.8566]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1021,273.4774]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1016,474400.0]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1019,54300.049999999996]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1018,472768.7]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1017,475984.39999999997]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1020,2980054.0]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1133,948.6802]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1022,13.11585]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1130,814977419.7796]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1021,273.4739]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1016,474500.0]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1019,54200.200000000004]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1018,472952.1]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1017,473969.80000000005]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1020,2980054.0]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1133,946.7781]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1022,12.76289]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1130,815202413.8566]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1021,273.6928]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1016,474100.0]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1019,54146.810000000005]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1018,472806.2]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1017,472910.39999999997]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1020,2980055.0]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1133,945.9083]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1022,12.00142]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1130,815824624.888]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1021,273.8104]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1016,474100.0]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1019,53900.149999999994]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1018,473083.3]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1017,475984.39999999997]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1020,2980055.0]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1133,948.6615]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1022,11.03127]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1130,833255772.4856]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1021,279.7378]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1016,484200.0]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1019,59946.74]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1018,484456.2]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1017,485717.69999999995]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1020,2979720.0]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1133,970.6198]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1022,178.6391]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1130,833474447.3476]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1021,279.7955]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1016,483700.0]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1019,59900.149999999994]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1018,484414.60000000003]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1017,485765.60000000003]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1020,2979723.0]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1133,968.7656]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1022,178.5925]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1130,833726775.2]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1021,279.5203]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1016,483400.0]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1019,59957.21000000001]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1016,484000.0]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1021,279.5203]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1016,483700.0]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1019,60000.0]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1018,485718.8]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1017,483993.7]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1020,2979727.0]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1133,969.7125]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1022,177.9131]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1130,833218379.2557]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1021,279.6269]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1016,484100.0]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1019,59900.149999999994]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1018,485493.7]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1017,483718.8]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1020,2979728.0]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1133,969.1876]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1022,177.7554]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1130,834138762.821]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1021,280.0064]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1016,484000.0]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1019,59900.149999999994]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1018,485522.89999999997]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1017,483786.5]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1020,2979732.0]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1133,969.3969]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1022,177.5113]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1130,832968288.0204]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1021,279.598]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1016,484200.0]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1019,59900.149999999994]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1018,485803.60000000003]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1017,485812.5]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1020,2979735.0]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1133,971.3583]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1022,176.9562]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1130,833571033.1245]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1021,279.6534]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1016,484300.0]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1019,59900.149999999994]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1018,485806.2]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1017,484083.3]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1020,2979737.0]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1133,968.0875]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1022,176.5811]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1130,833882379.187]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1021,279.962]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1016,484400.0]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1019,60000.0]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1018,485687.5]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1017,485735.4]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1020,2979739.0]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1133,971.0792]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1022,176.2725]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1130,834008963.768]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1021,279.8244]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1016,484100.0]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1019,59900.149999999994]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1018,485600.0]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1017,485765.60000000003]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1020,2979741.0]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1133,971.4594]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1022,175.9329]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1130,833453801.6714]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1021,279.6823]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1016,484000.0]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1019,59900.149999999994]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1018,485260.4]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1017,484083.3]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1020,2979744.0]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1133,969.4812]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1022,175.369]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1130,833295820.383]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1021,279.7245]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1016,484200.0]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1019,60000.0]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1018,485820.80000000005]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1017,483972.89999999997]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1020,2979746.0]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1133,969.5896]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1022,175.0515]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1130,834163188.0921]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1021,280.0687]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1016,484100.0]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1019,59946.74]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1018,484508.30000000005]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1017,483732.3]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1020,2979749.0]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1133,968.7406]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1022,174.1213]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1130,834408665.4]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1021,279.8155]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1016,483800.0]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1019,59900.149999999994]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1018,485602.10000000003]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1017,484027.10000000003]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1020,2979751.0]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1133,969.5063]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1022,174.5254]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1130,832900874.9904]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1021,279.609]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1016,483900.0]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1019,59900.149999999994]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1018,484983.3]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1017,483794.6]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1020,2979754.0]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1133,968.7946]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1022,174.0548]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1130,833152925.2684]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1021,279.6379]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1016,484300.0]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1019,60000.0]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1018,485493.7]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1017,483716.7]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1020,2979756.0]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1133,967.3063]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1022,173.7262]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1130,834192507.3724]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1021,279.8111]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1016,484400.0]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1019,60000.0]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1018,484591.7]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1017,485709.4]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1020,2979759.0]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1133,969.4907]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1022,173.241]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1130,834377216.385]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1021,279.8688]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1016,484400.0]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1019,59900.149999999994]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1018,484558.3]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1017,485750.0]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1020,2979761.0]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1133,969.9667]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1022,172.8759]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1130,833161735.9509]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1021,279.6535]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1016,484200.0]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1019,60000.0]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1018,485445.80000000005]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1017,485758.30000000005]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1020,2979763.0]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1133,971.2833]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1022,172.0656]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1130,834075276.4848]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1021,279.9621]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1016,484500.0]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1019,60000.0]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1018,485633.30000000005]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1017,485727.10000000003]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1020,2979766.0]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1133,969.6563]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1022,172.0257]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1130,834009685.506]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1021,279.7201]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1016,483900.0]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1019,59846.76]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1018,484670.8]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1017,485830.4]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1020,2979767.0]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1133,971.1429]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1022,171.9565]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1017,485726.0]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1020,2979770.0]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1133,971.1323]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1022,172.0457]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1130,832899350.86]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1021,279.5757]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1016,484000.0]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1019,60000.0]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1018,485741.69999999995]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1017,485796.89999999997]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1020,2979772.0]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1133,971.4241]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1022,171.1776]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1130,833799503.0628]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1021,279.9265]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1016,484000.0]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1019,60000.0]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1018,485704.2]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1017,485763.5]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1020,2979774.0]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1133,971.5072]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1022,170.5183]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1130,834587599.0775]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1021,279.911]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1016,484300.0]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1019,59900.149999999994]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1018,484585.39999999997]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1017,485890.60000000003]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1020,2979777.0]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1133,971.4085]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1020,2979777.0]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1017,483765.60000000003]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1020,2979778.0]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1133,969.2969]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1022,169.6874]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1017,485784.4]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1020,2979779.0]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1133,971.6907]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1022,169.8856]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1130,834383990.634]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1021,280.062]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1016,484300.0]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1019,60000.0]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1018,485568.8]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1017,485703.10000000003]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1020,2979782.0]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1133,971.221]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1022,169.3283]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1130,833392283.2586]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1021,279.6202]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1016,484200.0]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1019,60000.0]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1018,485718.8]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1017,483991.69999999995]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1020,2979784.0]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1133,969.398]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1022,169.1486]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1130,833597851.7624]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1021,279.7201]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1016,484400.0]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1019,59846.76]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1018,484508.30000000005]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1017,485769.8]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1020,2979786.0]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1133,971.1677]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1022,168.669]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1130,833856460.7322]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1021,279.8533]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1016,484300.0]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1019,59953.4]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1018,485204.2]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1017,483928.1]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1020,2979789.0]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1133,968.9781]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1022,168.3227]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1130,833652588.741]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1021,279.9487]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1016,483900.0]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1019,60000.0]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1018,485422.9]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1017,485788.5]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1020,2979791.0]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1133,970.9531]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1022,167.65]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1130,833494307.1552]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1021,279.3871]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1016,483600.0]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1019,59900.149999999994]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1016,483800.0]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1021,279.3648]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1016,484200.0]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1019,59900.149999999994]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1018,485535.39999999997]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1130,815798102.3985]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1021,273.6595]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1016,474600.0]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1019,53800.049999999996]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1018,472783.3]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1017,473299.0]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1020,2980055.0]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1133,945.6594]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1022,10.38967]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1130,815222653.778]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1021,273.5418]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1016,474100.0]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1019,53700.200000000004]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1018,472472.89999999997]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1017,472264.6]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1020,2980055.0]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1133,944.6354]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1022,9.668241]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1130,814276486.3155]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1021,273.191]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1016,474000.0]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1019,53546.71]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1018,472212.5]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1017,472134.4]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1020,2980055.0]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1133,944.574]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1022,8.973266]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1130,814131059.6315]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1021,273.0157]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1016,472800.0]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1019,53500.0]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1018,472616.69999999995]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1017,472561.5]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1020,2980055.0]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1133,944.8302]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1022,8.331758]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1130,815116563.82]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1021,273.5818]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1016,474100.0]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1019,53400.149999999994]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1018,472300.0]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1017,473390.60000000003]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1020,2980055.0]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1133,945.651]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1022,7.958748]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1130,815024182.115]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1021,273.493]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1016,473700.0]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1019,53300.049999999996]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1018,473450.0]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1017,473935.3]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1020,2980055.0]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1133,947.8103]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1022,7.554764]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1130,813442964.932]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1021,273.0645]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1016,473400.0]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1019,53200.200000000004]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1018,472545.8]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1017,472706.2]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1020,2980056.0]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1133,944.7458]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1022,7.053041]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1130,813191721.168]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1021,272.8936]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1016,473100.0]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1019,53000.0]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1018,473625.0]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1017,473198.69999999995]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1020,2980056.0]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1019,53000.0]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1018,473281.3]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1017,472562.5]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1020,2980056.0]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1133,945.9813]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1022,6.506919]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1130,813529361.5128]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1021,273.1022]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1016,473100.0]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1019,52946.74]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1018,473729.2]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1017,473719.80000000005]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1020,2980056.0]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1133,947.3385]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1022,6.250974]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1130,814046103.2232]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1021,273.0579]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1016,473200.0]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1019,52800.049999999996]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1018,472597.89999999997]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1017,472257.3]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1020,2980056.0]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1133,945.574]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1022,5.760997]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1130,813535619.6304]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1021,272.9224]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1016,473400.0]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1019,52746.78999999999]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1018,473531.3]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1017,472494.8]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1020,2980056.0]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1133,945.8427]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1022,5.423282]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1130,812543558.988]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1021,272.6427]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1016,473300.0]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1019,52600.1]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1018,473656.3]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1017,473809.39999999997]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1020,2980056.0]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1133,947.374]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1022,5.119409]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1130,813105895.5552]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1021,272.9446]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1016,473300.0]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1019,52400.149999999994]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1018,473830.4]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1017,472718.8]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1020,2980056.0]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1133,946.2417]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1022,4.828581]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1130,814230568.6896]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1021,273.2265]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1016,473600.0]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1019,52246.78999999999]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1018,472900.0]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1017,472714.60000000003]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1020,2980056.0]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1133,945.8375]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1022,4.662081]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1130,813456350.1408]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1021,272.8092]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1016,473000.0]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1019,52000.0]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1018,473254.2]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1017,473140.60000000003]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1020,2980056.0]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1133,946.476]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1022,4.391226]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1130,812053935.7872]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1021,272.061]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1016,473600.0]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1019,51846.76]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1018,471279.2]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1017,473172.9]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1020,2980056.0]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1133,946.0104]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1022,4.151443]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1130,812100126.6552]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1021,272.474]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1016,472700.0]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1019,51600.1]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1018,471125.0]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1017,473738.60000000003]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1020,2980056.0]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1133,944.8865]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1022,3.829581]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1130,812272373.892]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1021,272.6938]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1016,472800.0]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1019,51400.149999999994]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1018,470822.9]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1017,473857.3]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1020,2980056.0]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1133,944.8344]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1022,2.690753]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1130,813079373.0568]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1021,272.6161]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1016,472600.0]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1019,51085.799999999996]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1018,472687.5]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1017,473750.0]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1020,2980056.0]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1133,945.2792]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1022,2.064665]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1130,812344789.2528]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1021,272.5368]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1016,472800.0]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1019,50140.02]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1018,470812.5]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1017,472052.1]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1020,2980056.0]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1133,942.7271]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1022,1.700593]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1130,811491599.22]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1021,272.3142]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1016,473100.0]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1019,49646.810000000005]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1018,470718.8]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1017,473792.7]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1020,2980056.0]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1133,944.649]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1022,1.598498]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1130,812047379.664]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1021,272.513]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1016,472800.0]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1019,48993.46]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1018,471000.0]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1017,473512.5]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1020,2980056.0]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1133,946.0021]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1022,1.614053]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1130,811895098.8024]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1021,272.5161]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1016,472900.0]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1019,48246.78999999999]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1018,471108.3]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1017,472290.6]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1020,2980057.0]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1133,943.576]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1022,1.631749]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1130,812940477.2352]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1021,272.6693]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1016,472500.0]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1019,47993.46]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1018,471139.6]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1017,472450.0]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1020,2980057.0]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1133,944.8667]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1022,1.565246]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1130,812643067.5466]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1021,272.5872]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1016,473100.0]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1019,47240.119999999995]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1018,472364.6]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1017,472286.5]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1020,2980057.0]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1133,943.6573]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1022,1.598454]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1130,812378438.485]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1021,272.474]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1016,472700.0]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1019,46646.810000000005]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1018,470806.2]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1017,472140.60000000003]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1020,2980057.0]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1133,943.0239]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1022,1.500841]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1130,812517309.1412]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1021,272.4384]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1016,472700.0]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1019,46293.509999999995]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1018,470920.8]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1017,473812.5]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1020,2980057.0]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1133,944.475]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1022,1.631749]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1130,811783023.0964]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1021,272.292]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1016,472600.0]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1019,45493.46]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1018,470260.4]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1017,471733.3]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1020,2980057.0]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1133,941.8833]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1022,0.06666507]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1130,810459579.7827]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1021,272.0322]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1016,472300.0]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1019,44885.74]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1018,470535.7]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1017,472000.0]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1020,2980057.0]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1133,942.6104]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1022,0.0644429]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1130,811743388.3383]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1021,272.2719]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1016,471900.0]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1019,44246.78999999999]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1018,471012.5]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1017,472000.0]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1020,2980057.0]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1133,942.3667]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1022,0.06666507]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1130,811253764.9732]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1021,271.9434]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1016,472700.0]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1017,485745.8]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1020,2979794.0]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1133,970.9041]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1022,167.1662]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1130,834255607.9946]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1021,279.7533]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1016,484300.0]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1019,59953.4]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1018,485058.3]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1017,485497.8]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1020,2979794.0]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1133,970.4978]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1022,166.9995]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1130,833012978.6192]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1021,279.7845]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1016,484400.0]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1019,60000.0]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1018,485308.3]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1017,484087.5]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1020,2979799.0]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1133,969.0271]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1022,166.1404]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1130,833278143.8776]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1021,279.487]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1016,484600.0]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1019,59900.149999999994]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1018,485429.19999999995]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1017,485693.8]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1020,2979801.0]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1133,971.073]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1022,165.9629]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1130,834515898.615]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1021,280.1196]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1016,484700.0]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1019,59900.149999999994]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1018,485266.7]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1017,485719.80000000005]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1020,2979804.0]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1133,970.8781]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1022,165.2924]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1130,833404991.838]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1021,279.7956]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1016,484300.0]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1019,60000.0]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1018,485172.9]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1017,485660.39999999997]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1020,2979806.0]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1133,970.4271]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1022,165.1015]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1130,833710087.3802]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1021,279.6269]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1016,483900.0]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1019,59900.149999999994]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1018,484414.60000000003]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1017,483683.3]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1020,2979808.0]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1133,968.6687]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1022,164.3666]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1130,832685276.4825]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1021,279.6978]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1016,483800.0]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1019,59800.049999999996]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1018,484614.6]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1017,485472.89999999997]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1020,2979810.0]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1133,970.2333]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1022,164.2357]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1130,832917385.143]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1021,279.5203]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1016,483900.0]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1019,59900.149999999994]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1018,484943.8]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1017,483777.10000000003]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1020,2979813.0]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1133,967.0959]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1022,163.4631]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1130,833903647.863]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1021,279.7489]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1016,484000.0]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1019,59900.149999999994]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1018,482902.10000000003]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1017,483719.80000000005]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1020,2979815.0]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1133,966.4427]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1022,163.3699]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1130,831926206.368]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1021,279.3293]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1016,483600.0]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1019,59900.149999999994]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1018,482702.1]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1017,485419.8]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1020,2979817.0]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1133,969.6156]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1022,161.8492]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1130,833157708.7636]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1021,279.5536]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1016,484400.0]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1019,59900.149999999994]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1018,484821.39999999997]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1017,483687.5]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1020,2979820.0]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1133,968.5146]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1022,161.978]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1130,834249758.0144]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1021,279.7245]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1016,483900.0]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1019,59846.76]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1018,485300.0]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1017,484039.60000000003]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1020,2979822.0]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1133,969.175]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1022,161.7737]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1130,833602504.427]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1021,279.7819]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1016,484400.0]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1019,59900.149999999994]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1018,485252.1]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1017,485812.5]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1020,2979824.0]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1133,971.0187]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1022,161.383]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1130,833768146.23]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1021,279.6757]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1016,484400.0]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1019,60000.0]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1018,484927.1]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1017,483660.39999999997]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1020,2979826.0]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1133,966.9583]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1022,161.0833]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1130,834271700.6364]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1021,280.1086]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1016,484100.0]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1019,59900.149999999994]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1018,484620.5]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1017,483671.89999999997]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1020,2979829.0]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1133,966.7886]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1022,160.839]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1130,832492986.08]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1021,279.5424]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1016,483700.0]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1019,59900.149999999994]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1018,484208.3]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1017,483772.89999999997]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1020,2979831.0]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1133,968.6833]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1022,159.6559]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1130,833717082.0477]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1021,279.6268]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1016,484000.0]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1019,59900.149999999994]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1018,484422.9]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1017,483654.0]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1020,2979833.0]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1133,968.6853]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1022,159.4024]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1017,483676.10000000003]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1020,2979835.0]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1133,966.0824]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1022,159.2251]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1130,833049824.204]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1021,279.4536]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1016,483500.0]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1019,60000.0]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1018,482381.3]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1017,483656.3]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1020,2979836.0]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1133,966.4309]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1022,158.7656]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1130,831965424.6771]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1021,279.6224]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1016,483700.0]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1019,59900.149999999994]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1018,484781.3]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1017,483597.89999999997]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1020,2979839.0]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1133,966.2542]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1022,157.9332]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1130,832396253.184]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1021,279.3116]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1016,483600.0]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1019,59800.049999999996]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1018,484229.2]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1017,483774.0]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1020,2979841.0]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1133,967.0177]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1022,157.3603]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1130,833567889.7752]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1021,279.5425]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1016,483100.0]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1019,59957.21000000001]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1018,482531.3]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1017,483656.3]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1020,2979843.0]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1133,966.2501]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1022,157.0141]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1130,832642313.7312]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1021,279.5225]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1016,483400.0]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1019,60000.0]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1018,482541.7]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1017,483678.1]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1020,2979845.0]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1133,966.3489]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1022,156.721]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1130,833139016.9398]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1021,279.4203]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1016,483600.0]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1019,59846.76]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1018,484143.7]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1017,483710.39999999997]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1020,2979848.0]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1133,966.7562]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1022,156.2415]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1130,832213439.364]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1021,279.4204]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1016,483300.0]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1019,59900.149999999994]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1018,482666.7]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1017,483687.5]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1020,2979849.0]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1133,966.4621]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1020,2979850.0]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1017,483781.3]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1020,2979851.0]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1133,966.5938]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1022,155.0639]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1130,832574243.2063]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1021,279.5936]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1016,484200.0]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1019,60000.0]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1018,483454.2]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1017,483763.5]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1020,2979853.0]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1133,966.3343]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1022,154.3611]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1130,832578955.2204]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1021,279.3516]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1016,483800.0]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1019,59846.76]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1018,482647.89999999997]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1017,483625.0]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1020,2979855.0]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1133,966.2813]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1022,154.3456]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1017,483802.1]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1020,2979856.0]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1133,966.5521]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1022,154.219]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1130,833036307.5206]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1021,279.4426]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1016,483500.0]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1019,59900.149999999994]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1018,484652.10000000003]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1017,485812.5]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1020,2979858.0]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1133,971.0848]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1020,2979858.0]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1017,483734.39999999997]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1020,2979858.0]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1133,966.2969]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1022,153.5797]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1130,832983545.604]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1021,279.4115]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1016,483600.0]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1019,60000.0]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1018,484264.6]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1017,483711.5]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1020,2979862.0]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1133,967.049]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1022,152.4608]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1130,833811855.2765]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1021,279.7023]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1016,483800.0]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1019,59900.149999999994]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1018,484406.3]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1019,43593.43]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1018,470912.5]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1017,472000.0]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1020,2980057.0]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1133,942.9375]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1022,0.03333253]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1130,811246910.8421]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1021,272.1588]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1016,472300.0]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1019,42993.46]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1018,470808.3]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1017,472000.0]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1020,2980057.0]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1133,942.6229]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1022,0.0]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1130,811663820.8164]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1021,272.4274]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1016,472400.0]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1019,42393.36]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1018,470750.0]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1017,472000.0]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1020,2980057.0]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1133,942.3817]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1022,0.01777735]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1130,810889900.0135]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1021,272.1699]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1016,472400.0]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1019,41746.78999999999]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1018,470595.8]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1017,471733.3]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1020,2980057.0]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1133,942.7666]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1022,0.01777735]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1130,811458792.8948]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1021,272.3275]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1016,472200.0]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1019,41093.43]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1018,470629.2]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1017,472000.0]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1020,2980057.0]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1133,942.7437]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1022,0.0]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1130,810828510.8393]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1021,272.2038]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1130,811182839.6166]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1022,0.01555518]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1130,811564584.9183]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1021,272.2343]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1016,472400.0]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1019,40293.509999999995]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1018,470056.2]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1017,471733.3]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1020,2980057.0]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1133,942.2458]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1022,0.03333253]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1130,811452236.7694]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1021,272.2942]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1016,472500.0]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1019,39746.78999999999]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1018,470314.6]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1017,472000.0]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1020,2980057.0]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1133,942.4188]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1022,0.08444241]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1130,810605304.57]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1021,272.0122]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1016,472200.0]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1019,39246.78999999999]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1018,470550.0]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1017,470000.0]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1020,2980057.0]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1133,940.1563]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1022,0.0999976]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1130,810459579.7827]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1021,271.8791]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1016,471700.0]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1019,38846.76]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1018,470093.8]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1017,470000.0]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1020,2980057.0]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1133,940.0708]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1022,0.06666507]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1130,810301040.7503]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1021,271.8258]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1016,471600.0]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1019,38393.36]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1018,470622.9]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1017,470000.0]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1020,2980057.0]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1133,940.0875]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1022,0.03333253]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1130,810664905.71]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1021,272.0611]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1016,471600.0]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1019,37946.74]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1018,470300.0]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1017,470000.0]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1020,2980057.0]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1133,940.4438]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1022,0.0]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1130,809764928.496]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1021,271.9056]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1016,472100.0]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1019,37546.71]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1018,470418.8]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1017,470266.7]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1020,2980057.0]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1133,940.7709]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1022,0.01555518]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1130,810711096.5935]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1021,272.0611]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1016,471600.0]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1019,37046.71]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1018,470643.7]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1017,470266.7]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1020,2980057.0]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1133,940.7792]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1022,0.03111036]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1130,810691428.2173]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1021,271.9434]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1016,471800.0]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1019,36646.810000000005]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1018,470343.8]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1017,470000.0]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1020,2980057.0]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1133,941.3979]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1022,0.03111036]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1130,809970254.4233]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1021,271.7392]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1016,471700.0]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1019,36146.810000000005]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1018,470604.2]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1017,470000.0]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1020,2980057.0]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1133,941.3563]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1022,0.0355547]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1130,809606389.4636]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1021,271.717]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1016,471600.0]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1019,35646.810000000005]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1018,471852.10000000003]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1017,470000.0]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1020,2980057.0]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1133,941.7979]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1022,0.02857074]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1130,811225156.426]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1021,272.5716]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1016,473400.0]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1019,35085.799999999996]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1018,473562.5]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1017,472000.0]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1020,2980057.0]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1133,945.5938]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1022,0.01555518]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1130,812384994.6104]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1021,272.4185]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1016,472700.0]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1019,34693.41]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1018,472581.2]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1017,472000.0]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1020,2980057.0]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1133,945.3271]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1022,0.04888771]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1130,810598748.4446]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1021,272.2453]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1016,472900.0]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1019,34085.799999999996]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1018,473281.3]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1017,472000.0]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1020,2980057.0]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1133,944.9375]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1022,0.01777735]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1130,812160000.3069]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1021,272.5761]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1016,472800.0]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1019,33593.43]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1018,471020.8]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1017,472000.0]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1020,2980057.0]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1133,942.7771]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1022,0.03333253]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1130,810889900.0135]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1021,272.1521]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1016,472400.0]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1019,33146.810000000005]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1018,470879.2]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1017,472000.0]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1020,2980057.0]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1133,942.8458]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1022,0.06888723]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1130,811187607.7078]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1021,272.2165]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1016,472000.0]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1019,32746.8]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1018,472120.8]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1017,474000.0]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1020,2980057.0]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1133,946.7]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1022,0.06666507]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1130,814184353.027]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1021,273.1222]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1016,474300.0]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1019,32246.8]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1018,473072.9]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1017,474000.0]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1020,2980057.0]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1133,946.95]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1022,0.01555518]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1130,815567099.475]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1021,273.6061]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1016,475000.0]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1019,31893.36]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1018,472866.69999999995]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1017,474000.0]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1020,2980057.0]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1133,946.725]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1022,0.03333253]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1130,815143931.381]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1021,273.5529]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1016,475100.0]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1019,31500.0]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1018,474672.9]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1017,474000.0]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1020,2980057.0]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1133,949.3729]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1022,0.0355547]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1130,815229757.0226]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1021,273.6284]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1016,475000.0]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1019,31146.809999999998]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1018,473756.3]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1017,474000.0]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1020,2980057.0]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1133,947.1104]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1022,0.0644429]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1130,814515139.354]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1021,273.3486]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1016,474800.0]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1019,30800.05]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1018,473102.10000000003]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1017,474000.0]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1020,2980057.0]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1133,946.9104]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1022,0.0]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1130,814826257.3048]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1021,273.5152]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1016,474200.0]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1019,30500.0]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1018,472795.8]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1017,472266.7]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1020,2980057.0]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1133,944.873]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1022,0.01777735]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1130,814442127.9575]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1021,272.9668]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1016,474200.0]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1019,30143.0]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1018,473812.5]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1017,472266.7]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1020,2980057.0]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1133,946.1417]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1022,0.03333253]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1130,814230841.9162]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1021,273.2266]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1016,473900.0]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1019,29900.15]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1018,473835.39999999997]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1017,474000.0]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1020,2980057.0]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1133,947.7062]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1022,0.04666555]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1130,813774297.1838]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1021,273.1333]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1016,474400.0]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1019,29446.75]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1018,473845.8]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1017,474000.0]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1017,483684.39999999997]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1020,2979864.0]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1133,967.1927]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1022,152.0193]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1130,832918175.892]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1021,279.5048]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1016,484200.0]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1019,59853.44]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1018,485322.9]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1017,483911.5]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1020,2979865.0]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1133,968.9969]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1022,151.6483]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1130,834321971.8225]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1021,279.9865]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1016,483600.0]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1019,60000.0]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1018,483570.80000000005]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1017,485542.39999999997]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1020,2979865.0]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1133,968.6049]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1022,150.6559]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1130,834124352.5732]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1021,279.9554]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1016,484300.0]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1019,59900.149999999994]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1018,485289.60000000003]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1017,484049.0]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1020,2979870.0]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1133,968.9636]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1022,149.8079]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1130,833311389.5628]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1021,279.5536]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1016,484100.0]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1019,59800.049999999996]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1018,485439.6]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1017,485694.8]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1020,2979873.0]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1133,970.974]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1022,149.6836]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1130,833827764.8727]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1021,279.8022]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1016,483900.0]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1019,59953.4]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1018,484597.89999999997]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1017,483782.30000000005]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1020,2979874.0]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1133,968.9156]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1022,148.558]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1130,833497856.375]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1021,279.8578]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1016,483800.0]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1019,60000.0]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1018,485045.8]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1017,483745.8]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1020,2979876.0]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1133,968.6604]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1022,148.0408]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1130,833623868.6147]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1021,279.72]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1016,484400.0]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1019,59900.149999999994]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1018,485285.39999999997]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1017,485482.3]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1020,2979878.0]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1133,970.8031]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1022,147.3215]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1130,834339003.1011]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1021,280.1241]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1016,484500.0]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1019,59853.44]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1018,483227.10000000003]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1017,485410.39999999997]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1020,2979880.0]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1133,969.6771]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1022,146.8198]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1130,833248926.6369]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1021,279.5536]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1016,484300.0]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1019,59900.149999999994]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1018,485229.2]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1017,485763.5]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1020,2979882.0]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1133,971.3739]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1022,145.7341]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1130,835094331.452]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1021,280.0509]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1016,483900.0]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1019,60000.0]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1018,485095.8]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1017,485838.5]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1020,2979885.0]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1133,971.026]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1022,145.6898]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1130,834208674.141]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1021,279.6934]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1016,484100.0]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1019,59846.76]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1018,484856.3]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1017,485480.2]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1020,2979887.0]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1133,970.3865]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1022,145.4611]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1130,832839379.9803]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1021,279.6823]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1016,484100.0]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1019,59853.44]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1018,483345.8]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1017,484093.8]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1020,2979888.0]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1133,966.7813]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1022,144.5998]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1130,833667156.1405]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1021,279.6334]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1016,484000.0]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1019,60100.1]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1018,484933.3]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1017,483667.7]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1020,2979890.0]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1133,968.6448]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1022,143.9204]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1130,833747278.7592]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1021,279.8888]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1016,484100.0]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1019,60046.71]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1018,485066.7]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1017,484045.8]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1020,2979893.0]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1133,968.8271]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1022,142.644]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1130,833820547.7308]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1021,279.9865]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1016,484500.0]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1019,59700.200000000004]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1018,485106.3]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1017,485721.9]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1020,2979895.0]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1133,970.799]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1022,142.2954]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1130,833854184.1965]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1021,279.7223]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1016,483900.0]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1019,59806.840000000004]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1018,484693.8]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1017,483872.9]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1020,2979897.0]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1133,968.375]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1022,141.665]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1130,833662540.4934]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1021,279.5114]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1016,484000.0]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1019,60100.1]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1018,484954.2]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1017,483631.3]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1020,2979899.0]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1133,968.5]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1022,141.1499]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1130,833504569.391]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1021,279.8755]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1016,484300.0]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1019,59946.74]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1018,484908.3]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1017,483671.89999999997]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1020,2979901.0]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1133,968.6157]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1022,140.6859]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1130,833147540.689]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1021,279.4603]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1016,484100.0]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1019,59700.200000000004]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1018,484935.4]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1017,483994.8]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1020,2979902.0]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1133,967.4052]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1022,139.8712]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1130,833637995.9202]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1021,279.8244]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1016,484200.0]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1019,60000.0]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1018,484858.3]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1017,484020.8]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1020,2979905.0]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1133,969.1708]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1022,139.1586]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1130,833678188.1635]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1021,279.649]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1016,484400.0]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1019,60100.1]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1018,485172.9]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1017,483786.5]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1020,2979906.0]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1133,967.0636]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1022,138.1285]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1130,833142680.8314]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1021,279.5869]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1016,483900.0]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1019,59846.76]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1018,483458.3]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1017,483814.6]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1020,2979909.0]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1133,968.1792]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1022,137.4181]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1130,834043154.1192]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1021,279.7956]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1016,483900.0]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1019,59800.049999999996]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1018,484260.4]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1017,483780.19999999995]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1020,2979910.0]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1133,967.0198]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1022,136.4967]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1130,832515038.169]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1021,279.2028]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1016,484000.0]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1019,60061.6]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1018,485000.0]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1017,485703.10000000003]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1020,2979912.0]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1133,970.6406]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1022,136.0617]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1130,833342802.1542]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1021,279.7601]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1016,484400.0]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1019,60000.0]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1018,484833.3]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1017,485733.3]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1020,2979914.0]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1133,970.7812]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1022,135.1182]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1130,833713783.1092]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1021,279.6535]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1016,484000.0]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1019,59800.049999999996]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1018,485111.60000000003]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1017,483703.10000000003]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1020,2979916.0]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1133,966.9281]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1022,134.612]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1130,832351608.4068]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1021,279.407]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1016,484200.0]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1019,59953.4]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1018,482677.1]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1017,483764.6]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1020,2979918.0]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1133,967.9396]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1022,133.8572]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1130,833854046.2236]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1021,280.0388]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1016,484300.0]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1019,60100.1]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1018,483341.7]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1017,483656.3]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1020,2979920.0]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1133,966.6355]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1022,133.1763]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1130,833500907.536]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1021,279.7733]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1016,484100.0]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1019,59900.149999999994]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1018,482995.8]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1017,483836.5]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1020,2979922.0]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1133,968.2407]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1022,132.2344]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1130,832584544.9482]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1021,279.4536]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1016,483800.0]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1019,59753.450000000004]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1018,482958.3]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1017,483764.6]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1020,2979923.0]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1133,966.7646]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1022,131.5883]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1130,833108080.4064]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1021,279.6735]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1016,484000.0]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1020,2980057.0]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1133,947.6292]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1022,0.0355547]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1130,813807375.8165]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1021,272.9602]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1016,474600.0]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1019,29200.199999999997]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1018,472166.7]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1017,472266.7]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1020,2980057.0]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1133,945.4917]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1022,0.06666507]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1130,813436954.7314]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1021,273.049]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1016,474100.0]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1019,28842.949999999997]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1018,472093.8]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1017,473733.3]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1020,2980057.0]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1133,945.7333]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1022,0.06666507]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1130,813972768.98]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1021,273.1289]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1016,474500.0]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1019,28546.71]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1018,472647.89999999997]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1017,474000.0]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1020,2980057.0]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1133,946.075]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1022,0.03333253]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1130,814032370.12]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1021,273.1066]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1016,473900.0]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1019,28200.199999999997]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1018,472414.60000000003]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1017,474000.0]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1020,2980057.0]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1133,947.3146]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1022,0.03333253]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1130,813734662.4257]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1021,273.1489]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1016,474200.0]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1019,27946.75]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1018,472200.0]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1017,474000.0]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1020,2980057.0]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1133,946.0562]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1022,0.03333253]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1130,814131606.0181]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1021,273.1933]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1016,474300.0]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1019,27600.100000000002]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1018,472093.8]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1017,474000.0]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1020,2980057.0]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1133,946.025]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1022,0.04888771]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1130,814237398.0416]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1021,273.1711]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1016,474300.0]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1019,27346.76]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1018,473437.5]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1017,472266.7]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1020,2980057.0]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1133,946.1584]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1022,0.03809432]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1130,813989755.3049]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1021,273.16]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1016,474100.0]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1019,27042.899999999998]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1018,472187.5]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1017,472266.7]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1020,2980057.0]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1133,944.5792]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1022,0.0644429]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1130,813853566.7]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1021,273.1932]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1016,474200.0]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1019,26800.05]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1018,472150.0]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1017,474000.0]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1020,2980057.0]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1133,947.4754]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1022,0.0355547]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1130,813833898.3238]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1021,273.0045]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1016,474600.0]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1019,26446.75]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1018,473441.7]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1017,474000.0]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1020,2980057.0]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1133,948.525]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1022,0.08444241]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1130,814720167.2756]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1021,273.3953]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1016,475000.0]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1019,26246.8]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1018,475270.8]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1017,474000.0]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1020,2980057.0]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1133,948.9917]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1022,0.0]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1130,814627785.5086]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1021,273.4308]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1016,474500.0]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1019,25946.75]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1018,474614.6]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1017,474000.0]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1020,2980057.0]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1133,948.6563]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1022,0.04666555]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1130,814693942.774]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1021,273.4242]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1016,475100.0]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1019,25746.8]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1018,473422.9]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1017,474000.0]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1020,2980057.0]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1133,946.6208]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1022,0.0]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1130,814457624.2539]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1021,273.3598]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1016,474900.0]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1019,25500.0]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1018,475020.8]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1017,474000.0]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1020,2980057.0]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1133,947.5271]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1022,0.0355547]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1130,814673976.3921]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1021,273.3065]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1016,474800.0]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1019,25300.05]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1018,474366.69999999995]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1017,474000.0]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1020,2980057.0]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1133,947.1792]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1022,0.01428537]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1130,814642089.7822]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1021,273.2932]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1016,475000.0]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1019,25100.100000000002]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1018,474625.0]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1017,474000.0]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1020,2980057.0]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1133,947.0896]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1022,0.03333253]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1130,814726723.401]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1021,273.2687]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1016,475000.0]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1019,24846.76]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1018,472283.3]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1017,472266.7]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1020,2980057.0]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1133,945.5938]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1022,0.01777735]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1130,814343190.0651]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1021,273.3265]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1016,474700.0]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1019,24546.71]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1018,472185.4]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1017,472266.7]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1020,2980057.0]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1133,945.5979]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1022,0.05333205]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1130,813575825.3876]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1021,272.7271]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1016,474800.0]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1019,24346.76]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1018,472566.7]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1017,474000.0]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1020,2980057.0]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1133,948.3771]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1022,0.04888771]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1130,814713611.1502]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1021,273.4153]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1016,475000.0]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1019,24146.809999999998]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1018,473335.39999999997]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1017,474000.0]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1020,2980057.0]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1133,946.6958]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1022,0.0]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1130,814918639.0718]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1021,273.3731]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1016,474900.0]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1019,23946.75]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1018,472433.3]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1017,474000.0]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1020,2980057.0]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1133,946.4562]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1022,0.06666507]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1130,814865594.0572]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1021,273.3398]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1016,474300.0]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1019,23746.8]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1018,472537.5]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1017,474000.0]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1020,2980057.0]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1133,946.4937]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1022,0.0355547]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1130,814329779.8086]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1021,273.029]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1016,473800.0]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1019,23546.71]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1018,472237.5]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1017,474000.0]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1020,2980057.0]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1133,946.3937]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1022,0.03333253]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1130,815123964.9991]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1021,273.5263]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1016,474800.0]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1019,23246.8]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1018,472554.19999999995]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1017,474000.0]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1020,2980057.0]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1133,946.425]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1022,0.04888771]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1130,814687088.6429]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1021,273.2466]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1016,474800.0]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1019,23100.100000000002]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1018,472789.60000000003]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1017,474000.0]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1020,2980057.0]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1133,946.6437]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1022,0.01555518]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1130,814105083.5108]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1021,273.2377]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1016,474700.0]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1019,22900.15]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1018,474675.0]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1017,474000.0]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1020,2980057.0]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1133,947.8979]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1022,0.03111036]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1130,814945161.5791]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1021,273.524]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1016,474800.0]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1019,22646.809999999998]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1018,472912.5]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1017,474000.0]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1020,2980057.0]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1133,947.0063]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1022,0.03333253]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1130,814528549.6105]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1021,273.3087]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1016,474800.0]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1019,22446.75]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1018,473358.3]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1017,474000.0]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1020,2980057.0]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1133,947.4208]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1022,0.01555518]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1130,815527464.7169]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1021,273.5684]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1016,474900.0]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1019,22246.8]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1018,474487.5]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1017,474000.0]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1020,2980057.0]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1133,949.2229]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1022,0.0]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1130,815428228.8188]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1021,273.6417]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1016,475300.0]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1019,22046.71]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1018,475581.2]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1017,474000.0]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1020,2980057.0]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1133,949.8854]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1022,0.03333253]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1130,815719380.3877]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1021,273.7261]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1016,475900.0]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1019,21900.15]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1019,60053.39]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1018,483329.2]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1017,483676.10000000003]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1020,2979925.0]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1133,966.3865]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1022,130.8025]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1130,833948680.693]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1021,279.7622]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1016,484000.0]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1019,60100.1]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1018,482745.8]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1017,483759.4]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1020,2979927.0]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1133,966.4802]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1022,130.5117]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1130,833393483.832]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1021,279.4048]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1016,483800.0]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1019,59846.76]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1018,483133.30000000005]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1017,483736.5]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1020,2979929.0]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1133,966.3969]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1022,130.1365]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1130,832454489.8802]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1021,279.4108]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1016,483800.0]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1021,279.6249]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1016,483900.0]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1021,279.7534]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1016,484200.0]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1019,59900.149999999994]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1018,482833.3]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1017,483704.2]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1020,2979932.0]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1133,966.4417]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1022,128.4093]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1130,833877649.4852]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1021,279.7356]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1016,484100.0]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1019,60153.48]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1018,482489.6]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1017,483793.8]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1020,2979934.0]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1133,966.2688]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1022,127.7589]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1130,832521743.1906]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1021,279.4004]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1016,483800.0]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1019,60000.0]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1018,482412.5]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1017,483722.89999999997]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1020,2979935.0]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1133,966.2979]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1022,126.9707]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1130,832324136.1984]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1021,279.2627]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1016,483800.0]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1019,59800.049999999996]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1018,482818.8]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1017,483870.8]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1020,2979936.0]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1133,966.3375]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1022,126.5116]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1130,832484754.7488]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1021,279.467]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1016,483700.0]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1019,59953.4]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1018,482889.6]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1017,483791.7]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1020,2979939.0]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1133,966.3917]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1022,125.6477]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1130,833052675.2304]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1021,279.5003]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1016,483400.0]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1019,60100.1]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1018,482610.4]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1017,483832.3]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1020,2979941.0]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1133,966.5969]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1022,124.9217]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1130,832986781.6533]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1021,279.4359]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1016,483800.0]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1019,60100.1]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1018,482677.1]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1017,483708.3]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1020,2979942.0]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1133,966.2208]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1022,124.3756]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1130,832378557.0282]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1021,279.4026]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1016,484000.0]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1019,59846.76]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1018,482745.8]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1017,483802.1]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1020,2979944.0]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1133,966.5458]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1022,123.0858]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1130,832967952.6168]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1021,279.7112]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1016,483700.0]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1019,59700.200000000004]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1018,482606.3]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1017,483831.2]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1020,2979945.0]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1133,966.1104]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1022,122.635]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1130,833537085.363]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1021,279.7245]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1016,483800.0]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1019,60000.0]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1018,484056.2]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1017,483780.19999999995]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1020,2979948.0]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1133,966.9469]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1022,121.6827]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1130,833577576.0972]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1021,279.6201]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1016,484000.0]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1019,60100.1]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1018,482377.1]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1017,483725.0]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1020,2979949.0]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1133,966.4]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1022,120.9013]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1130,832321211.3328]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1021,279.2805]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1016,484000.0]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1019,60000.0]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1018,482731.3]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1017,485828.10000000003]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1020,2979951.0]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1133,968.462]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1022,120.0266]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1130,832440669.9921]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1021,279.4492]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1016,483800.0]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1019,59800.049999999996]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1018,482466.7]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1017,483813.5]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1020,2979952.0]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1133,966.2323]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1022,119.0142]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1130,833255053.8506]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1021,279.6912]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1016,484100.0]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1019,59800.049999999996]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1018,482750.0]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1017,483712.5]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1020,2979954.0]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1133,966.4625]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1022,118.1618]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1130,834194614.9716]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1021,279.8844]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1016,484300.0]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1019,60000.0]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1018,482804.19999999995]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1017,484084.4]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1020,2979955.0]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1133,966.9198]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1022,117.8155]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1130,833950240.6015]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1021,279.8533]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1016,484400.0]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1019,60000.0]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1018,484725.0]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1017,484109.39999999997]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1020,2979957.0]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1133,967.0719]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1022,117.0009]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1130,833218308.4892]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1021,279.3827]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1016,484100.0]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1019,59900.149999999994]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1018,482556.2]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1017,485614.6]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1020,2979959.0]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1133,968.1917]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1022,115.6332]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1130,832357081.9497]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1021,279.2872]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1016,484600.0]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1019,59900.149999999994]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1018,482541.7]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1017,485875.0]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1020,2979961.0]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1133,968.279]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1022,115.3512]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1130,832337674.8476]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1021,279.5269]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1016,484300.0]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1019,59900.149999999994]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1018,482593.8]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1017,483681.2]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1020,2979962.0]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1133,966.252]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1022,114.4299]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1130,833310595.3977]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1021,279.6534]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1016,484300.0]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1019,59900.149999999994]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1018,482516.7]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1017,485567.7]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1020,2979963.0]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1133,968.2615]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1022,114.3522]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1130,833470601.106]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1021,279.7733]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1016,484600.0]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1019,60000.0]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1018,483162.5]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1017,483714.60000000003]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1020,2979966.0]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1133,966.2771]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1022,112.9803]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1130,833582909.214]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1021,279.8]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1016,484200.0]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1019,59946.74]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1018,482408.3]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1017,483768.7]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1020,2979966.0]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1133,967.152]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1022,112.6207]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1130,833655620.3844]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1021,279.7001]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1016,484000.0]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1019,59800.049999999996]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1018,482147.89999999997]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1017,483614.6]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1020,2979969.0]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1133,966.7792]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1022,111.4885]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1130,832266900.0999]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1021,279.2871]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1016,483900.0]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1019,59800.049999999996]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1018,483910.39999999997]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1017,483719.80000000005]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1020,2979969.0]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1133,966.4052]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1022,110.7226]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1130,831572567.3229]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1021,279.0718]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1016,483900.0]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1019,59953.4]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1018,482622.9]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1017,483893.7]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1020,2979972.0]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1133,966.0041]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1022,109.3639]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1130,831533472.8604]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1021,278.9963]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1016,483700.0]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1019,59900.149999999994]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1018,482160.39999999997]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1017,483783.3]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1020,2979973.0]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1133,965.9104]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1022,108.7689]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1130,831930684.3047]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1021,279.2738]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1016,483700.0]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1019,59800.049999999996]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1018,482577.1]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1017,483787.5]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1020,2979975.0]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1133,966.1104]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1022,107.4659]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1130,832142820.8775]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1021,279.1761]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1016,483800.0]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1019,59700.200000000004]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1018,482332.60000000003]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1017,483782.30000000005]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1018,474379.2]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1017,474266.7]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1020,2980057.0]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1133,948.6354]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1022,0.0]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1130,817055339.9408]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1021,274.23]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1016,475900.0]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1019,21646.809999999998]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1018,474372.9]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1017,474000.0]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1020,2980057.0]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1133,948.4521]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1022,0.01555518]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1130,817194806.6084]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1021,274.159]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1016,476600.0]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1019,21446.75]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1018,474743.7]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1017,476000.0]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1020,2980057.0]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1133,950.7417]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1022,0.0]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1130,817359901.7662]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1021,274.2211]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1016,475900.0]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1019,21300.05]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1018,474591.7]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1017,476000.0]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1020,2980057.0]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1133,950.3729]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1022,0.03333253]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1130,817055637.9465]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1021,274.159]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1016,476200.0]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1019,21146.809999999998]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1018,474652.10000000003]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1017,474266.7]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1020,2980057.0]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1133,948.8146]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1022,0.01555518]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1130,816989480.6811]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1021,274.0946]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1016,476200.0]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1019,20846.76]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1018,474235.4]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1017,474266.7]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1020,2980057.0]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1133,948.6584]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1022,0.05110988]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1130,816857166.1503]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1021,274.1456]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1016,476000.0]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1019,20800.05]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1018,474570.80000000005]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1017,474000.0]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1020,2980057.0]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1133,948.3792]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1022,0.06666507]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1130,816843755.8938]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1021,273.9902]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1016,475900.0]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1019,20646.809999999998]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1018,474100.0]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1017,474000.0]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1020,2980057.0]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1133,948.0792]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1022,0.0]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1130,816751374.1268]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1021,273.937]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1016,475800.0]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1019,20400.15]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1018,474416.7]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1017,476000.0]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1020,2980057.0]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1133,951.4487]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1022,0.0]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1130,816810975.2668]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1021,274.0391]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1016,476400.0]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1019,20346.76]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1018,475170.8]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1017,475733.3]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1020,2980057.0]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1133,950.6208]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1022,0.01555518]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1130,816665548.4852]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1021,274.079]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1016,475900.0]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1019,20200.199999999997]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1018,474525.0]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1017,474000.0]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1020,2980057.0]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1133,949.3708]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1022,0.06666507]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1130,817803036.2421]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1021,274.4253]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1016,476900.0]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1019,20000.0]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1018,474718.8]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1017,476000.0]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1020,2980057.0]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1133,950.4208]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1022,0.06666507]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1130,817829558.7494]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1021,274.4698]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1016,476700.0]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1019,19900.15]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1018,474527.10000000003]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1017,476000.0]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1020,2980057.0]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1133,950.5446]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1020,2980057.0]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1017,476000.0]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1020,2980057.0]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1133,950.5625]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1022,0.05110988]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1130,817247255.6116]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1021,274.3698]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1016,476500.0]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1019,19646.809999999998]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1018,474472.89999999997]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1017,476000.0]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1020,2980057.0]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1133,950.5313]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1022,0.01555518]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1130,817399536.5243]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1021,274.2234]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1016,476600.0]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1019,19500.0]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1018,474579.2]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1017,476000.0]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1020,2980057.0]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1133,950.4125]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1022,0.03111036]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1130,817545261.3116]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1021,274.4342]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1016,476500.0]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1019,19300.05]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1018,474387.5]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1017,476000.0]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1020,2980057.0]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1133,950.7813]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1022,0.0]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1130,817227587.2354]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1021,274.4853]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1016,476800.0]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1019,19200.199999999997]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1018,474287.5]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1017,476000.0]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1020,2980057.0]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1133,950.6458]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1022,0.01777735]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1130,817340233.39]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1021,274.4787]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1016,476600.0]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1019,19100.100000000002]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1018,474766.7]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1017,476000.0]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1020,2980057.0]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1133,950.7271]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1022,0.03333253]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1130,817968727.4113]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1021,274.5586]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1016,476900.0]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1019,18900.15]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1018,474520.8]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1017,476000.0]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1020,2980057.0]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1133,950.4375]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1022,0.03333253]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1130,817928794.6475]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1021,274.4476]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1016,476400.0]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1019,18746.8]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1018,474433.3]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1017,476000.0]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1020,2980057.0]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1133,950.7646]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1022,0.08444241]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1130,818147232.8256]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1021,274.472]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1016,476700.0]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1019,18646.809999999998]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1018,474802.1]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1017,476000.0]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1020,2980057.0]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1133,951.0625]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1022,0.08095044]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1130,817902570.1459]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1021,274.4587]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1016,476900.0]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1019,18500.0]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1018,474956.2]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1017,476000.0]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1020,2980057.0]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1133,950.9729]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1022,0.06666507]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1130,817505626.5535]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1021,274.3255]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1016,476400.0]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1019,18400.15]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1018,475043.8]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1017,476000.0]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1020,2980057.0]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1133,950.9688]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1022,0.03111036]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1130,818398749.6364]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1021,274.6074]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1016,476500.0]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1019,18200.199999999997]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1018,475220.8]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1017,476000.0]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1020,2980057.0]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1133,951.3813]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1022,0.03111036]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1130,818603777.558]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1021,274.7251]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1016,476800.0]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1019,18100.100000000002]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1018,475125.0]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1017,476000.0]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1020,2980057.0]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1133,951.0792]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1022,0.0]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1130,818795693.2288]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1021,274.6518]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1016,476700.0]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1019,17900.15]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1018,474918.8]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1017,476000.0]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1020,2980057.0]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1133,952.5958]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1022,0.03333253]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1130,818127266.4437]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1021,274.6407]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1016,476600.0]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1019,17746.8]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1018,476479.2]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1017,476000.0]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1020,2980057.0]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1133,951.6187]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1022,0.06666507]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1130,817611418.577]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1021,274.4098]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1016,476200.0]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1019,17646.809999999998]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1018,475004.2]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1017,476000.0]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1020,2980057.0]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1133,950.9479]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1022,0.05110988]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1130,817770255.6151]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1021,274.511]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1016,476500.0]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1019,17500.0]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1018,474693.8]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1017,476000.0]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1020,2980057.0]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1133,950.775]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1022,0.03333253]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1130,817836114.8748]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1021,274.3587]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1016,476600.0]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1019,17400.15]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1018,474937.5]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1017,476000.0]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1020,2980057.0]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1133,951.1208]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1022,0.0355547]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1130,817929092.6532]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1021,274.4831]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1016,476600.0]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1019,17246.8]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1018,475189.6]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1017,476000.0]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1020,2980057.0]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1020,2979976.0]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1133,966.1427]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1022,106.5867]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1130,832037310.9744]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1021,279.3062]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1016,483500.0]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1019,59900.149999999994]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1018,482062.5]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1017,483797.9]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1020,2979978.0]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1133,965.8604]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1022,105.8297]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1130,832137102.6606]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1021,279.2672]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1016,484100.0]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1019,60000.0]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1018,482635.4]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1017,483734.39999999997]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1020,2979979.0]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1133,966.3058]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1022,104.4955]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1130,833063857.3744]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1021,279.6069]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1016,483900.0]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1019,59900.149999999994]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1018,482541.7]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1017,485534.4]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1020,2979980.0]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1133,968.1261]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1022,103.6963]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1130,833064136.928]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1021,279.4292]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1016,484000.0]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1019,59700.200000000004]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1018,483850.0]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1017,483768.7]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1020,2979982.0]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1133,966.3145]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1022,102.8971]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1130,832436217.8314]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1021,279.4914]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1016,483600.0]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1019,59853.44]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1018,482450.0]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1017,483879.2]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1020,2979983.0]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1133,966.4938]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1022,101.5629]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1130,833587646.3376]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1021,279.6934]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1016,483400.0]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1019,60000.0]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1018,482868.7]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1017,483803.1]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1020,2979985.0]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1133,966.0427]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1022,100.5638]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1130,832734458.3625]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1021,279.2871]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1016,483500.0]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1019,59946.74]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1018,482787.5]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1017,483686.5]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1020,2979986.0]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1133,966.2115]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1022,99.50049]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1130,833310471.1002]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1021,279.6201]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1016,483500.0]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1019,59800.049999999996]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1018,482131.3]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1017,483710.39999999997]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1020,2979988.0]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1133,965.7521]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1022,98.71018]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1130,832146749.06]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1021,279.336]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1016,483400.0]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1019,59753.450000000004]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1018,482497.9]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1017,483717.69999999995]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1020,2979989.0]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1133,966.1114]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1022,98.38828]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1130,832563630.7672]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1021,279.2473]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1016,483400.0]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1019,60000.0]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1018,482429.19999999995]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1017,483644.8]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1020,2979990.0]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1133,966.0135]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1022,97.80216]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1130,831876128.46]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1021,279.1008]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1016,483800.0]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1019,60100.1]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1018,482183.3]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1017,483721.9]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1020,2979992.0]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1133,965.9615]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1022,96.47024]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1130,831843608.8568]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1021,279.0763]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1016,483500.0]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1019,59946.74]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1018,482345.8]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1017,483869.8]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1020,2979993.0]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1133,966.0552]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1022,96.004]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1130,831222242.3948]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1021,279.0829]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1016,483900.0]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1019,59700.200000000004]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1018,482281.3]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1017,483909.4]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1020,2979994.0]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1133,966.3052]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1022,94.91399]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1130,831943382.1195]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1021,278.9497]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1016,483500.0]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1019,59700.200000000004]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1018,482308.3]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1017,483786.5]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1020,2979995.0]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1133,966.2761]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1022,94.80517]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1130,830984419.7285]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1021,278.9786]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1016,483500.0]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1019,60000.0]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1018,482397.89999999997]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1017,483739.6]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1020,2979997.0]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1133,966.1229]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1022,93.36887]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1130,831646536.7711]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1021,279.0274]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1016,483400.0]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1019,60100.1]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1018,482502.1]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1017,483984.39999999997]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1020,2979998.0]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1133,966.4308]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1022,92.30327]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1130,831957908.8194]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1021,279.1762]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1016,483900.0]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1019,59946.74]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1018,482708.3]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1017,483829.2]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1020,2979999.0]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1133,965.9417]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1022,91.87483]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1130,832176044.7462]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1021,279.2538]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1016,483100.0]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1019,59746.78999999999]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1018,482337.5]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1017,483593.8]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1020,2980001.0]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1133,967.1585]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1022,90.84921]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1130,831614277.0651]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1021,279.1472]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1016,483500.0]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1019,59700.200000000004]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1018,482039.60000000003]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1017,483704.2]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1020,2980002.0]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1133,965.7355]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1022,89.65704]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1130,832177161.7614]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1021,279.2361]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1016,482900.0]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1019,59953.4]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1018,482497.9]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1017,483757.3]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1020,2980003.0]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1133,967.0719]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1022,89.10204]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1130,832316607.202]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1021,279.3109]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1016,483000.0]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1019,60100.1]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1018,483468.8]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1017,483915.6]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1020,2980005.0]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1133,967.4073]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1022,87.81216]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1130,831284612.7705]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1021,279.0962]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1016,483200.0]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1019,60046.71]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1018,482202.1]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1017,483729.2]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1020,2980006.0]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1133,965.925]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1022,87.92158]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1130,832674468.5224]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1021,279.4915]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1016,483500.0]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1019,59746.78999999999]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1018,482122.9]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1017,483803.1]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1020,2980007.0]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1133,965.9031]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1022,87.12839]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1130,832410123.3212]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1021,279.2538]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1016,483400.0]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1019,59600.1]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1018,482322.9]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1017,483968.8]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1020,2980008.0]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1133,966.3483]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1022,86.01881]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1130,832519172.9448]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1021,279.2294]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1016,483100.0]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1019,59853.44]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1018,482268.7]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1017,483911.5]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1020,2980010.0]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1133,966.0386]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1022,85.15707]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1130,830168205.79]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1021,278.1505]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1016,480900.0]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1019,60153.48]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1018,479137.5]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1017,479626.0]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1020,2980010.0]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1133,959.0343]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1022,84.94833]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1130,827118463.556]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1021,277.4135]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1016,478200.0]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1019,60200.200000000004]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1018,477262.5]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1017,477916.7]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1020,2980012.0]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1133,955.2625]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1022,84.03822]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1130,822448445.8596]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1021,275.9572]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1016,478000.0]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1019,59946.74]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1018,477291.7]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1017,477887.5]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1020,2980012.0]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1133,955.3313]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1022,83.10747]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1130,822469581.9389]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1021,275.9882]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1016,478300.0]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1019,59546.71]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1018,477095.8]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1017,478022.89999999997]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1020,2980014.0]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1133,954.8667]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1022,81.64944]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1130,822687079.0215]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1021,275.8661]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1016,477800.0]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1019,59553.39]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1018,476927.1]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1017,477591.7]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1020,2980015.0]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1133,954.7438]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1022,80.87246]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1130,822277304.888]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1021,276.0237]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1016,478000.0]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1019,59953.4]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1018,479218.8]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1017,477644.8]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1020,2980016.0]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1133,955.1906]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1022,79.54272]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1130,823402239.2343]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1021,276.4478]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1016,478400.0]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1019,60253.450000000004]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1018,476706.2]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1017,477617.7]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1020,2980017.0]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1133,954.2281]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1022,78.97878]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1130,823197788.3056]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1021,276.2997]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1016,478200.0]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1019,60146.810000000005]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1018,476687.5]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1017,477556.2]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1020,2980018.0]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1133,954.1749]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1022,77.79554]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1130,823158132.2902]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1021,276.1859]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1016,477800.0]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1019,59685.78999999999]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1018,476328.10000000003]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1019,59542.9]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1018,476551.30000000005]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1019,59446.74]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1018,476372.9]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1017,477628.10000000003]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1020,2980020.0]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1133,954.001]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1022,76.59008]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1130,821663034.48]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1021,275.7773]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1016,477900.0]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1019,59500.0]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1018,476187.5]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1017,477889.6]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1020,2980021.0]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1133,954.1]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1022,75.37574]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1130,821445448.3176]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1021,275.5953]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1016,477500.0]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1019,59953.4]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1018,476450.0]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1017,477953.10000000003]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1020,2980022.0]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1133,954.4302]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1022,74.24796]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1130,821915375.5932]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1021,275.8418]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1016,477900.0]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1019,60353.44]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1018,476275.0]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1017,477871.89999999997]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1020,2980023.0]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1133,954.0886]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1022,72.79391]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1130,822114121.0]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1021,275.784]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1016,478000.0]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1019,60346.76]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1018,476768.7]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1017,477929.19999999995]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1020,2980024.0]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1133,954.1354]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1022,72.04134]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1130,821816692.3775]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1021,275.8971]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1016,477900.0]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1019,59740.119999999995]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1018,476110.4]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1017,477743.7]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1020,2980025.0]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1133,955.1666]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1022,70.36295]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1130,822189471.4026]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1021,275.9571]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1016,477700.0]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1019,59246.78999999999]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1018,476393.7]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1017,477621.89999999997]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1020,2980026.0]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1133,953.8615]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1022,69.90118]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1130,822306862.3638]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1021,275.9771]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1016,477500.0]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1019,59253.450000000004]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1018,476316.7]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1017,477826.0]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1020,2980027.0]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1133,954.1677]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1022,68.33175]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1130,822062202.1471]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1021,275.7685]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1016,477200.0]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1019,59806.840000000004]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1018,476343.8]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1017,477982.3]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1020,2980028.0]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1133,954.1656]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1022,67.03968]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1130,821658684.2104]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1021,275.7796]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1016,477700.0]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1019,60453.4]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1018,476681.2]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1017,477545.8]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1020,2980029.0]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1133,954.0291]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1022,66.19166]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1130,821844317.736]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1021,275.5842]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1016,477500.0]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1019,60643.0]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1018,476781.3]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1017,477696.39999999997]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1020,2980029.0]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1019,60393.36]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1018,476062.5]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1017,477685.4]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1020,2980030.0]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1133,953.725]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1022,64.90846]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1130,820898731.998]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1021,275.4999]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1016,477900.0]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1019,59540.170000000006]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1018,476237.5]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1017,477871.89999999997]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1020,2980031.0]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1133,954.2198]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1022,64.03823]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1130,821216656.3392]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1021,275.451]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1016,477200.0]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1019,59000.0]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1018,476185.4]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1017,477434.39999999997]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1020,2980032.0]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1133,954.7198]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1022,63.15693]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1130,820799749.8624]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1021,275.4488]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1016,477100.0]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1019,59053.39]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1018,476254.2]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1017,477916.7]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1020,2980033.0]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1133,954.1604]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1022,61.33427]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1130,821984588.4131]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1021,275.9595]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1016,477700.0]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1019,59660.03]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1018,476352.10000000003]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1017,477921.89999999997]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1020,2980033.0]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1133,954.1052]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1022,61.27216]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1130,822461095.6898]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1021,275.8661]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1016,477600.0]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1019,60406.689999999995]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1018,477254.2]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1017,477889.6]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1020,2980035.0]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1133,955.6229]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1022,59.86235]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1130,821806337.9745]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1021,275.7241]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1016,477300.0]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1019,61053.39]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1018,477479.2]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1017,477951.0]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1020,2980035.0]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1133,955.3885]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1022,58.71019]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1130,821442751.3496]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1021,275.4887]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1016,476600.0]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1019,60740.119999999995]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1018,477462.5]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1017,477484.39999999997]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1020,2980036.0]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1133,955.1942]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1022,57.62018]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1130,820669111.3893]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1021,275.2868]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1016,477000.0]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1019,59340.1]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1018,477716.7]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1017,477896.9]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1020,2980037.0]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1133,955.8073]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1022,56.31483]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1130,820874137.9349]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1021,275.3333]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1016,477300.0]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1019,58546.71]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1018,477891.7]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1017,477804.19999999995]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1020,2980038.0]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1133,955.5188]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1022,54.40752]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1130,820051922.9046]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1021,275.0866]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1130,819768521.2908]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1022,53.46211]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1130,819842426.2332]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1021,275.158]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1016,477100.0]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1019,58353.44]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1018,476102.10000000003]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1017,477870.8]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1020,2980038.0]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1133,955.0416]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1022,52.23661]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1130,820140109.2368]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1021,275.4355]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1016,476800.0]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1019,58706.740000000005]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1018,477635.4]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1017,476073.89999999997]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1020,2980040.0]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1133,953.5301]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1022,51.2643]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1130,820451202.62]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1021,275.3333]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1016,476600.0]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1019,59253.450000000004]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1018,477391.7]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1017,477531.3]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1020,2980040.0]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1133,955.0209]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1022,50.03223]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1130,820577258.312]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1021,275.5199]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1016,476900.0]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1019,60006.79]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1018,477785.39999999997]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1017,477870.5]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1020,2980041.0]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1133,955.7143]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1022,49.20644]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1130,819968711.2935]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1021,275.0203]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1016,476800.0]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1019,60553.39]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1018,477175.0]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1017,477576.0]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1020,2980042.0]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1133,954.9635]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1022,48.21406]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1130,819982098.6318]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1021,275.1579]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1016,476500.0]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1019,61571.6]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1018,477343.8]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1017,477609.39999999997]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1020,2980042.0]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1019,62206.740000000005]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1018,477125.0]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1017,477928.1]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1020,2980043.0]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1133,955.1906]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1022,46.04734]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1130,819936481.1275]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1021,275.1935]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1016,476500.0]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1019,62340.1]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1133,950.5313]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1022,0.0355547]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1130,817406390.6554]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1021,274.4542]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1016,476000.0]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1019,17100.100000000002]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1018,475229.2]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1017,476000.0]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1020,2980057.0]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1133,951.2896]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1022,0.06666507]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1130,817108384.9554]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1021,274.2988]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1016,476600.0]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1019,17000.0]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1018,475252.1]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1017,476000.0]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1020,2980057.0]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1133,951.1375]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1022,0.05110988]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1130,817942204.904]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1021,274.5141]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1016,476700.0]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1019,16900.15]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1018,475147.89999999997]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1017,476000.0]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1020,2980057.0]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1133,950.9042]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1022,0.0]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1130,817498772.4224]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1021,274.31]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1016,476300.0]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1019,16746.8]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1018,474781.3]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1017,474266.7]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1020,2980057.0]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1133,949.025]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1022,0.0]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1130,817512182.6789]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1021,274.3588]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1016,476500.0]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1019,16600.100000000002]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1018,474877.1]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1017,476000.0]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1020,2980057.0]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1133,951.0604]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1022,0.01555518]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1130,817704098.3497]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1021,274.3565]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1016,476100.0]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1019,16500.0]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1018,475012.5]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1017,476000.0]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1020,2980057.0]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1133,951.0625]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1022,0.0]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1130,817558373.5624]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1021,274.3765]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1016,476700.0]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1019,16300.05]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1018,475050.0]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1017,476000.0]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1020,2980057.0]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1133,950.85]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1022,0.06666507]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1130,817465693.7897]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1021,274.4158]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1016,476300.0]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1019,16300.05]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1018,475008.30000000005]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1017,476000.0]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1020,2980057.0]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1133,952.7417]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1022,0.03333253]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1130,818114154.1929]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1021,274.4853]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1016,476100.0]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1019,16200.199999999999]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1018,476777.10000000003]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1017,476000.0]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1020,2980057.0]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1133,951.7625]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1022,0.06666507]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1130,818279249.3507]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1021,274.492]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1016,476800.0]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1019,16100.1]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1018,476585.39999999997]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1017,476000.0]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1020,2980057.0]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1133,951.3167]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1022,0.03111036]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1130,817584896.0697]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1021,274.3121]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1016,476400.0]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1019,16000.0]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1018,475108.3]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1017,476000.0]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1020,2980057.0]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1133,951.2396]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1022,0.03333253]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1130,817307154.7573]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1021,274.4365]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1016,476500.0]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1019,15900.15]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1018,474770.8]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1017,476000.0]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1020,2980057.0]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1133,950.9146]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1022,0.03333253]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1130,817353345.6408]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1021,274.2588]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1016,476000.0]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1019,15746.800000000001]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1018,474341.7]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1017,474000.0]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1020,2980057.0]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1133,948.8333]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1022,0.0]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1130,816017088.082]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1021,273.826]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1016,476100.0]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1019,15700.2]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1018,474683.3]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1017,476000.0]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1020,2980057.0]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1133,951.0375]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1022,0.03111036]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1130,817551817.437]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1021,274.3609]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1016,476000.0]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1019,15600.099999999999]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1018,475093.8]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1017,475733.3]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1020,2980057.0]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1133,951.1479]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1022,0.03333253]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1130,817710654.4751]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1021,274.4254]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1016,476200.0]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1019,15500.0]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1018,475154.2]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1017,476000.0]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1020,2980057.0]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1133,951.2333]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1022,0.03333253]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1130,818101041.9421]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1021,274.4188]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1016,476800.0]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1019,15400.15]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1018,474814.6]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1017,476000.0]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1020,2980057.0]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1133,951.1917]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1022,0.03111036]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1130,817829558.7494]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1021,274.5941]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1016,476700.0]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1019,15300.050000000001]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1018,475243.7]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1017,476000.0]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1020,2980057.0]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1133,951.2188]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1022,0.0]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1130,818299513.7383]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1021,274.6451]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1016,475800.0]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1019,15246.800000000001]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1018,475181.2]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1017,476000.0]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1020,2980057.0]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1133,950.9604]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1022,0.05110988]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1130,818266137.0999]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1021,274.4964]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1016,476600.0]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1019,15138.6]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1018,477406.3]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1017,476000.0]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1020,2980057.0]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1133,953.375]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1022,0.01555518]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1130,818451496.6453]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1021,274.6052]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1016,476600.0]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1019,15100.099999999999]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1018,477100.0]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1017,476000.0]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1020,2980057.0]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1133,953.2167]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1022,0.03333253]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1130,818199979.8345]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1021,274.452]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1016,476500.0]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1019,15038.5]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1018,475312.5]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1017,476000.0]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1020,2980057.0]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1019,15000.0]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1018,475468.8]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1017,476000.0]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1020,2980057.0]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1133,951.4688]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1022,0.0355547]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1130,817796480.1167]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1021,274.392]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1016,476800.0]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1019,15000.0]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1018,475347.89999999997]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1017,476000.0]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1020,2980057.0]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1133,951.1607]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1022,0.03333253]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1130,818074519.4348]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1021,274.3921]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1016,476900.0]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1019,14900.15]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1018,475110.4]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1017,476000.0]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1020,2980057.0]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1133,951.2771]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1022,0.05110988]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1130,818154086.9567]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1021,274.5586]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1016,476400.0]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1019,14846.76]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1018,475339.60000000003]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1017,476000.0]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1020,2980057.0]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1133,951.1629]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1022,0.01555518]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1130,817803334.2478]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1021,274.4609]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1016,477000.0]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1019,14800.050000000001]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1018,475595.8]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1017,476000.0]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1020,2980057.0]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1133,951.2646]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1022,0.0]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1130,818213390.091]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1021,274.4809]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1016,476600.0]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1019,14800.050000000001]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1018,474397.89999999997]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1017,474000.0]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1020,2980057.0]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1133,948.8214]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1022,0.08222024]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1130,817459137.6643]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1021,274.3255]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1016,476100.0]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1019,14800.050000000001]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1018,474522.89999999997]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1017,476000.0]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1020,2980057.0]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1133,950.6104]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1022,0.06666507]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1130,817181396.3519]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1021,274.1456]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1016,476500.0]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1019,14800.050000000001]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1018,475647.89999999997]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1017,476000.0]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1020,2980057.0]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1133,951.6792]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1022,0.04888771]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1130,818180311.4583]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1021,274.7272]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1016,476800.0]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1019,14800.050000000001]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1018,476218.8]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1017,476000.0]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1020,2980057.0]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1133,951.7083]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1022,0.0644429]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1130,818339148.4964]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1018,475533.3]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1017,477876.0]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1020,2980043.0]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1133,952.8072]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1022,45.48792]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1130,820180844.6535]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1021,275.1104]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1130,819841096.8576]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1022,44.27581]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1130,820168007.6844]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1021,275.3556]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1016,476100.0]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1019,58580.09]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1018,477385.4]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1017,477075.0]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1020,2980044.0]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1133,954.3833]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1022,43.65633]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1130,821074239.0648]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1022,43.44704]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1130,820337549.4605]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1022,43.05919]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1130,819784751.113]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1021,275.0914]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1016,476500.0]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1019,56646.810000000005]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1018,477562.5]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1017,476107.3]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1020,2980045.0]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1133,953.3261]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1022,41.0324]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1130,819777897.0095]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1021,274.9515]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1016,476700.0]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1019,56500.0]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1018,477135.4]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1017,477328.10000000003]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1020,2980046.0]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1133,954.2991]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1022,40.53284]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1130,819017366.3548]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1021,275.1868]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1016,477400.0]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1019,56546.71]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1018,477904.2]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1017,475435.4]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1020,2980046.0]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1133,949.6375]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1022,39.52052]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1130,820373860.5783]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1021,274.5985]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1016,474700.0]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1019,56806.840000000004]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1018,474075.0]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1017,475911.5]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1020,2980047.0]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1133,949.549]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1022,37.96212]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1130,817729664.8752]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1021,274.3409]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1016,475300.0]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1019,57153.48]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1018,473152.10000000003]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1017,475472.89999999997]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1020,2980047.0]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1133,948.3604]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1022,37.2295]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1130,817502585.2938]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1021,274.1123]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1016,475300.0]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1019,57657.3]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1018,473589.3]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1019,57761.64]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1018,473093.8]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1019,57906.689999999995]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1018,473593.8]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1017,475294.6]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1020,2980048.0]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1133,948.8884]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1022,34.73872]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1130,815802742.2352]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1021,273.6195]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1016,475100.0]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1019,58253.450000000004]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1018,473277.10000000003]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1017,475907.30000000005]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1020,2980048.0]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1133,948.6198]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1022,33.22022]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1130,815538113.9728]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1021,273.6404]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1016,475500.0]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1019,58853.44]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1018,473108.3]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1017,475252.2]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1020,2980049.0]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1133,948.2522]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1022,32.199]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1130,815717190.5789]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1021,273.8859]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1016,475200.0]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1019,59400.149999999994]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1018,473235.4]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1017,474644.8]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1020,2980049.0]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1133,949.8115]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1022,31.18224]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1130,817245359.7061]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1021,274.5319]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1016,475600.0]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1019,59857.25]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1018,475567.0]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1017,474843.8]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1020,2980050.0]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1133,950.3751]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1022,29.66154]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1130,817192589.055]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1021,274.321]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1016,475500.0]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1019,60153.48]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1018,473835.39999999997]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1017,474988.60000000003]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1020,2980050.0]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1133,949.9032]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1022,28.50483]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1130,816809056.62]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1021,274.0924]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1016,475500.0]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1019,60453.4]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1018,473343.8]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1017,474872.9]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1020,2980050.0]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1133,948.1021]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1022,27.90106]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1130,816795944.4]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1021,274.008]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1016,475800.0]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1019,60600.1]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1018,473529.2]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1017,475428.1]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1020,2980051.0]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1133,948.8073]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1022,26.74]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1130,816114680.8243]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1021,273.8593]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1016,475600.0]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1019,60757.26]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1018,475250.0]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1017,474418.8]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1020,2980051.0]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1133,947.7313]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1022,26.74]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1130,816610859.3158]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1021,273.937]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1016,475500.0]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1019,61006.79]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1018,475397.89999999997]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1017,475647.89999999997]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1020,2980052.0]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1133,949.45]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1022,23.19691]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1130,816597723.1076]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1021,274.048]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1016,475400.0]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1019,61806.840000000004]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1018,475372.9]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1017,474192.7]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1020,2980052.0]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1133,947.9031]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1022,23.01041]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1130,816908840.5364]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1021,274.0191]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1016,474900.0]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1019,61893.36]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1018,473087.5]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1017,474610.4]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1020,2980052.0]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1133,947.7187]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1022,21.44309]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1130,816247268.9924]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1021,273.9148]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1016,474600.0]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1019,60080.09]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1018,473331.2]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1017,474428.1]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1020,2980052.0]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1133,947.7198]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1022,20.61275]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1130,816313426.1468]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1021,273.9259]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1016,474700.0]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1019,58186.729999999996]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1018,473129.2]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1017,475466.7]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1020,2980053.0]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1133,948.7354]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1022,19.32843]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1130,815236112.9079]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1021,273.5929]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1016,474400.0]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1019,56528.74]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1018,472812.5]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1017,472828.10000000003]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1020,2980053.0]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1019,55940.07]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1018,472656.3]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1017,475686.5]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1020,2980053.0]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1133,948.3428]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1022,18.33066]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1130,815393757.7116]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1021,273.4752]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1016,474100.0]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1019,55246.78999999999]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1018,472860.4]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1017,474297.9]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1020,2980053.0]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1133,946.7729]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1022,16.94033]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1130,815732291.7324]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1021,273.7305]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1016,474400.0]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1019,54746.78999999999]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1018,472572.9]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1017,474211.5]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1020,2980053.0]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1133,946.5594]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1022,16.377]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1130,815916757.0131]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1021,273.846]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1016,474100.0]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1019,54500.0]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1018,472714.60000000003]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1017,475132.3]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1020,2980054.0]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1133,947.9136]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1022,14.732]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1130,815963221.6428]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1021,273.7166]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1016,474600.0]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1019,54300.049999999996]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1018,472750.0]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1017,475984.39999999997]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1020,2980054.0]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1133,948.849]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1022,13.48658]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1130,815023908.622]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1021,273.4752]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1016,474500.0]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1019,54200.200000000004]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1018,472687.5]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1017,474968.8]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1020,2980054.0]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1133,947.8282]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1022,13.07148]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1130,814871627.8626]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1021,273.4086]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1016,473800.0]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1019,54200.200000000004]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1018,472704.2]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1017,474190.60000000003]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1020,2980054.0]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1133,946.7635]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1022,12.22566]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1130,815672642.083]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1021,273.7261]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1016,474300.0]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1019,54046.71]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1018,473008.30000000005]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1017,472643.7]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1020,2980055.0]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1133,945.3687]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1022,11.51077]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1130,815910450.472]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1021,273.8127]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1016,474500.0]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1019,53800.049999999996]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1018,472675.0]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1017,475851.0]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1020,2980055.0]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1133,948.6927]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1022,10.52955]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1130,815361226.3355]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1021,273.5596]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1016,473700.0]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1019,53746.78999999999]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1018,472585.39999999997]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1017,472425.0]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1020,2980055.0]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1133,944.8458]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1022,10.14104]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1130,814541115.1995]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1021,273.2133]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1016,473700.0]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1019,53646.810000000005]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1018,472450.0]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1017,473713.5]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1020,2980055.0]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1133,946.0531]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1022,9.23302]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1130,813714149.937]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1021,273.0845]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1016,473600.0]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1019,53500.0]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1018,473539.60000000003]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1017,473921.89999999997]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1020,2980055.0]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1133,946.6136]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1022,8.651382]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1130,813773453.0315]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1021,273.4197]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1016,473400.0]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1019,53500.0]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1018,472643.7]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1017,472821.9]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1020,2980055.0]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1133,945.1157]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1022,8.067564]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1130,815255732.3885]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1021,273.493]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1016,473900.0]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1019,53400.149999999994]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1018,472150.0]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1017,473337.5]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1020,2980055.0]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1133,945.5771]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1022,7.707925]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1130,814601014.305]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1021,273.0554]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1016,473300.0]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1019,53246.78999999999]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1018,472156.3]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1017,473857.3]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1020,2980055.0]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1133,947.274]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1022,7.221764]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1130,813191448.29]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1021,272.767]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1016,473600.0]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1019,53100.1]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1018,472054.19999999995]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1017,473818.8]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1020,2980056.0]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1133,947.0271]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1022,6.959748]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1130,813124669.908]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1021,272.827]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1130,813039738.312]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1022,6.959748]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1130,813039738.312]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1021,272.9335]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1016,472800.0]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1019,53000.0]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1018,473675.0]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1017,473243.7]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1020,2980056.0]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1133,947.0625]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1022,6.27157]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1130,814283315.6808]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1021,273.2598]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1016,473500.0]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1019,52900.149999999994]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1018,473392.9]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1017,473777.10000000003]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1020,2980056.0]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1133,945.4396]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1022,5.931915]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1130,813582108.504]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1021,272.9934]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1016,472800.0]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1019,52800.049999999996]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1018,473581.2]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1017,473117.7]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1020,2980056.0]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1133,946.6823]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1022,5.614497]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1130,812874345.204]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1021,272.676]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1016,473200.0]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1019,52700.200000000004]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1018,473281.3]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1017,473863.60000000003]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1020,2980056.0]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1133,947.5199]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1022,5.308125]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1130,812550115.1112]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1021,272.7293]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1016,473400.0]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1019,52546.71]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1018,473577.1]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1017,473809.39999999997]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1020,2980056.0]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1133,947.5407]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1022,5.009367]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1130,813720085.0968]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1021,273.1799]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1016,473500.0]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1019,52342.950000000004]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1018,473406.3]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1017,473286.5]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1020,2980056.0]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1133,944.8803]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1022,4.857475]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1130,813912894.72]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1021,273.0801]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1016,473300.0]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1019,52146.810000000005]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1018,473168.8]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1017,473819.8]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1020,2980056.0]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1133,946.9469]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1022,4.435594]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1130,812834412.4536]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1021,272.8691]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1016,473500.0]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1019,51900.149999999994]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1018,471395.8]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1017,472840.6]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1020,2980056.0]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1133,944.1468]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1022,4.222548]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1130,811656694.3224]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1021,272.5561]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1016,472500.0]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1019,51746.78999999999]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1018,471902.10000000003]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1017,473916.7]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1020,2980056.0]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1133,945.1]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1022,3.829581]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1130,811848907.9344]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1021,272.4274]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1016,472700.0]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1019,51500.0]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1018,471202.1]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1017,473976.0]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1020,2980056.0]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1133,945.2406]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1022,3.456647]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1130,813013215.8136]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1021,272.9091]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1016,472900.0]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1019,51300.049999999996]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1018,471116.69999999995]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1017,472880.2]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1020,2980056.0]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1133,943.8906]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1022,2.164593]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1130,812174628.0552]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1021,272.5938]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1016,472500.0]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1019,50593.43]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1018,470868.7]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1017,473515.60000000003]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1020,2980056.0]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1133,944.3594]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1022,2.064665]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1130,812047379.664]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1021,272.423]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1016,472400.0]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1019,49893.36]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1018,470670.8]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1017,473537.5]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1020,2980056.0]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1133,944.2479]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1022,1.696154]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1130,811809273.1896]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1021,272.4785]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1016,473100.0]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1019,49393.36]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1018,470837.5]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1017,473147.3]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1020,2980056.0]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1133,943.9598]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1022,1.598498]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1130,812146615.5288]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1021,272.4918]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1016,473000.0]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1019,48693.41]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1018,471564.6]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1017,472643.7]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1020,2980057.0]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1133,943.6979]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1022,1.649526]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1130,812556645.8936]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1021,272.7625]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1016,472800.0]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1019,48100.1]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1018,471183.3]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1017,473663.5]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1020,2980057.0]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1133,944.7656]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1022,1.614015]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1130,812457708.0012]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1021,272.6937]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1016,472700.0]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1019,47640.02]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1018,471477.10000000003]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1017,472386.39999999997]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1020,2980057.0]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1133,943.2864]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1022,1.631792]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1130,812153444.1815]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1021,272.6316]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1016,473100.0]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1019,46846.76]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1018,470720.8]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1017,473183.3]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1020,2980057.0]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1133,943.7562]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1022,1.598498]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1130,812113809.4234]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1021,272.7004]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1016,472800.0]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1019,46600.1]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1018,470897.89999999997]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1017,472972.89999999997]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1020,2980057.0]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1133,943.8562]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1022,1.585202]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1130,812021129.6507]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1021,272.5406]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1016,472700.0]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1019,45893.36]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1018,470631.3]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1017,472012.5]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1020,2980057.0]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1133,942.4625]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1022,0.0]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1130,811458792.8948]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1021,272.1321]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1016,472400.0]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1019,45293.509999999995]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1018,470445.80000000005]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1017,472000.0]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1020,2980057.0]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1133,942.2188]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1022,0.01904716]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1130,810856523.3751]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1021,272.2719]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1016,473000.0]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1019,44593.43]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1018,471395.8]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1017,470000.0]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1020,2980057.0]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1133,941.8479]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1022,0.03333253]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1130,810836854.9989]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1021,272.1188]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1016,472800.0]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1019,43946.74]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1018,470066.7]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1017,471733.3]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1020,2980057.0]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1021,274.5941]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1016,476800.0]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1019,14800.050000000001]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1018,475454.2]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1017,476000.0]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1020,2980057.0]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1133,953.1792]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1022,0.05110988]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1130,818074519.4348]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1021,274.5386]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1016,476900.0]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1019,14800.050000000001]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1018,477812.5]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1017,476000.0]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1020,2980057.0]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1133,953.7813]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1022,0.01555518]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1130,818444940.5199]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1021,274.6606]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1016,477000.0]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1019,14700.2]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1018,477806.2]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1017,476000.0]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1020,2980057.0]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1133,952.1771]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1022,0.06888723]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1130,818140676.7002]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1021,274.7051]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1016,476900.0]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1019,14700.2]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1018,476131.3]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1017,476000.0]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1020,2980057.0]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1133,953.4396]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1022,0.03333253]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1130,819192636.8212]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1021,274.8383]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1016,477300.0]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1019,14700.2]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1018,476116.69999999995]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1017,476000.0]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1020,2980057.0]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1133,953.2938]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1022,0.01777735]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1130,818722681.8323]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1021,274.6252]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1016,476900.0]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1019,14700.2]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1018,476089.60000000003]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1017,476000.0]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1020,2980057.0]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1133,953.1021]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1022,0.03333253]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1130,818299513.7383]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1021,274.5919]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1016,477100.0]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1019,14700.2]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1018,477793.8]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1017,476000.0]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1020,2980057.0]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1133,953.8438]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1020,2980057.0]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1017,476000.0]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1020,2980057.0]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1019,14700.2]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1016,476900.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1021,274.7584]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1016,476700.0]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1019,14700.2]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1018,475714.60000000003]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1017,476000.0]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1020,2980057.0]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1133,951.4625]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1022,0.0]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1130,818795693.2288]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1021,274.6632]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1016,476700.0]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1019,14753.45]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1018,477377.1]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1017,476000.0]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1020,2980057.0]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1133,953.8312]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1022,0.01555518]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1130,818722681.8323]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1021,274.5897]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1016,476900.0]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1019,14746.800000000001]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1018,476287.5]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1017,476000.0]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1020,2980057.0]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1133,953.2458]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1022,0.0]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1130,818200277.8402]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1021,274.5763]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1016,476800.0]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1019,14700.2]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1018,476535.39999999997]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1017,476000.0]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1020,2980057.0]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1133,952.0938]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1022,0.04888771]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1130,818835029.9812]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1021,274.725]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1016,477100.0]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1019,14700.2]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1018,475743.7]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1017,476000.0]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1020,2980057.0]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1133,953.1063]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1022,0.03333253]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1130,818597221.4326]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1021,274.6918]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1016,477300.0]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1019,14700.2]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1018,477812.5]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1017,476000.0]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1020,2980057.0]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1133,951.375]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1022,0.0]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1130,818722979.838]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1021,274.8383]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1016,477400.0]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1019,14700.2]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1018,476185.4]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1017,476000.0]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1020,2980057.0]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1133,952.2083]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1022,0.0]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1130,819093400.9231]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1021,274.8938]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1016,477300.0]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1019,14700.2]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1018,476112.5]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1017,476000.0]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1020,2980057.0]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1133,952.0104]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1022,0.05110988]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1130,818398749.6364]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1021,274.9293]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1016,477100.0]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1019,14700.2]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1018,476531.3]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1017,476000.0]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1020,2980057.0]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1133,952.1229]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1022,0.0]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1130,818795693.2288]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1021,274.6823]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1016,477200.0]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1021,274.7482]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1016,476900.0]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1021,274.7895]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1016,477100.0]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1019,14700.2]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1018,476131.3]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1017,476000.0]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1020,2980057.0]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1133,953.8833]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1022,0.01777735]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1130,818835327.9869]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1021,274.8494]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1016,477800.0]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1019,14700.2]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1018,477637.5]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1017,476000.0]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1020,2980057.0]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1133,953.5396]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1022,0.01777735]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1130,817876047.6386]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1021,274.3255]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1016,476900.0]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1019,14700.2]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1018,477656.3]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1017,476000.0]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1020,2980057.0]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1133,953.75]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1022,0.03111036]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1130,819099957.0485]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1021,274.8205]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1016,477200.0]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1019,14700.2]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1018,477754.2]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1017,476000.0]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1020,2980057.0]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1133,953.6406]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1022,0.03111036]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1130,819212603.2031]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1021,274.9204]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1016,477100.0]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1019,14753.45]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1018,477772.89999999997]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1017,476000.0]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1020,2980057.0]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1133,953.5521]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1022,0.05110988]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1130,819040355.9085]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1021,274.9848]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1016,477300.0]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1019,14700.2]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1018,477658.3]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1017,476000.0]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1020,2980057.0]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1133,953.7625]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1022,0.03333253]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1130,819320183.2608]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1021,274.7345]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1016,477500.0]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1019,14700.2]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1018,476250.0]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1017,476000.0]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1020,2980057.0]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1133,953.4875]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1022,0.01777735]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1130,819331507.4774]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1021,274.9626]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1016,477900.0]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1019,14700.2]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1018,476810.4]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1017,476000.0]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1020,2980057.0]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1133,953.3229]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1022,0.03333253]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1130,818365372.998]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1021,274.6385]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1016,477500.0]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1019,14753.45]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1018,477168.8]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1017,476000.0]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1020,2980057.0]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1133,953.4146]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1022,0.05333205]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1130,818623743.9399]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1021,274.5919]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1016,477400.0]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1019,14746.800000000001]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1018,476820.80000000005]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1017,476000.0]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1020,2980057.0]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1133,953.4458]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1022,0.05110988]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1130,818961086.3923]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1021,274.8916]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1016,477200.0]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1019,14700.2]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1018,476691.7]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1017,476000.0]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1020,2980057.0]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1133,952.3875]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1022,0.03111036]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1130,819358029.9847]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1021,274.9715]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1016,477400.0]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1019,14700.2]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1018,476729.2]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1017,476000.0]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1020,2980057.0]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1133,952.3125]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1022,0.03111036]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1130,818987310.8939]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1021,274.8627]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1016,477200.0]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1019,14700.2]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1018,476175.0]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1017,476000.0]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1020,2980057.0]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1133,952.2625]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1022,0.03333253]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1130,819490344.5155]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1021,274.9382]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1016,477300.0]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1019,14700.2]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1018,476475.0]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1017,476000.0]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1020,2980057.0]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1133,952.5]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1022,0.03333253]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1130,819291872.7193]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1021,274.8869]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1016,477300.0]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1019,14700.2]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1018,476375.0]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1017,476000.0]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1020,2980057.0]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1133,952.3292]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1022,0.0]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1130,819291872.7193]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1021,274.9249]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1016,477300.0]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1019,14700.2]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1018,476385.4]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1017,476000.0]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1020,2980057.0]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1133,952.1833]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1022,0.0]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1130,819285316.5939]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1021,274.9093]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1016,477600.0]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1019,14700.2]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1018,476522.89999999997]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1017,476000.0]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1020,2980057.0]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1133,952.2104]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1022,0.04888771]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1130,818921153.6285]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1021,274.6917]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1016,477500.0]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1019,14800.050000000001]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1018,476343.8]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1017,476000.0]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1020,2980057.0]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1133,952.1375]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1022,0.01555518]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1130,819179226.5647]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1021,274.9392]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1016,477500.0]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1019,14700.2]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1018,476625.0]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1017,476000.0]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1020,2980057.0]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1133,952.4875]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1022,0.08444241]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1130,819496900.6409]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1021,275.0248]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1016,477500.0]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1019,14700.2]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1018,476554.19999999995]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1017,476000.0]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1020,2980057.0]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1133,952.4152]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1022,0.03333253]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1130,819675406.0552]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1021,275.0092]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1016,477600.0]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1019,14700.2]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1018,476845.8]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1017,476266.7]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1020,2980057.0]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1133,953.0438]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1022,0.03333253]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1130,819219159.3285]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1021,274.7917]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1016,477600.0]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1019,14700.2]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1018,476593.8]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1017,477733.3]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1020,2980057.0]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1133,954.4646]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1022,0.03333253]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1130,819212603.2031]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1021,275.0676]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1016,477600.0]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1019,14746.800000000001]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1018,476718.8]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1017,476000.0]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1020,2980057.0]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1133,952.3292]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1022,0.01777735]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1130,819251939.9555]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1021,275.0114]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1016,477800.0]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1019,14746.800000000001]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1018,476383.30000000005]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1017,476000.0]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1020,2980057.0]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1133,952.6854]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1022,0.06666507]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1130,819503158.7606]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1021,275.058]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1016,477600.0]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1019,14700.2]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1018,476943.8]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1017,476000.0]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1020,2980057.0]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1133,952.3646]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1022,0.01777735]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1130,819490344.5155]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1021,274.6718]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1016,476900.0]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1019,14746.800000000001]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1018,476714.60000000003]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1017,476000.0]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1020,2980057.0]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1133,952.7835]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1022,0.06666507]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1130,819979669.8749]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1021,275.1069]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1016,477900.0]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1019,14753.45]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1018,476631.3]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1017,476000.0]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1020,2980057.0]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1133,952.5771]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1022,0.04888771]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1130,819245383.8301]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1021,274.9959]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1016,477600.0]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1019,14746.800000000001]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1018,476547.9]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1017,476000.0]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1020,2980057.0]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1133,952.8259]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1022,0.0]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1130,819940035.1168]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1021,275.1935]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1016,477900.0]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1019,14700.2]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1018,476910.39999999997]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1017,476266.7]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1020,2980057.0]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1133,953.0292]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1022,0.03333253]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1130,819787754.2041]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1021,274.8249]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1016,478200.0]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1019,14700.2]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1018,476787.5]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1017,478000.0]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1020,2980057.0]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1133,954.6406]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1022,0.03333253]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1130,819192636.8212]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1021,275.1579]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1016,477900.0]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1019,14700.2]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1018,477156.3]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1017,478000.0]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1020,2980057.0]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1133,955.0417]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1022,0.01555518]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1130,820092316.0295]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1021,275.3134]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1016,478100.0]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1019,14700.2]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1018,476787.5]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1017,477733.3]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1020,2980057.0]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1133,954.5812]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1022,0.03333253]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1130,819589282.4079]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1021,275.1579]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1016,478300.0]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1019,14800.050000000001]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1018,477387.5]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1017,478000.0]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1020,2980057.0]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1133,955.4604]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1022,0.01555518]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1130,821078118.8851]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1021,275.4888]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1016,478500.0]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1019,14746.800000000001]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1018,477335.39999999997]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1017,478000.0]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1020,2980057.0]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1133,955.3438]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1022,0.03333253]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1130,820423102.3565]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1021,275.2579]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1016,478200.0]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1019,14753.45]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1018,477406.3]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1017,478000.0]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1020,2980057.0]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1133,955.4979]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1022,0.01555518]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1130,821038484.127]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1021,275.5398]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1016,478400.0]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1019,14700.2]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1018,477097.89999999997]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1017,478000.0]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1020,2980057.0]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1133,955.1458]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1022,0.05333205]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1130,820820045.9489]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1021,275.3911]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1016,478800.0]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1019,14753.45]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1018,477254.2]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1017,478000.0]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1020,2980057.0]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1133,955.1521]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1022,0.03333253]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1130,821124309.7686]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1021,275.5065]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1016,478300.0]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1019,14753.45]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1018,476883.30000000005]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1017,478000.0]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1020,2980057.0]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1133,954.8979]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1022,0.05110988]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1130,820535450.5054]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1021,275.3755]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1016,478400.0]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1019,14700.2]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1018,476954.2]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1017,478000.0]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1020,2980057.0]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1133,954.9146]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1022,0.05110988]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1130,820621574.1527]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1021,275.3244]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1016,478300.0]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1019,14753.45]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1018,476929.19999999995]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1017,478000.0]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1020,2980057.0]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1133,955.0063]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1022,0.05333205]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1130,820833456.2054]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1021,275.4044]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1016,478600.0]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1019,14746.800000000001]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1018,477041.7]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1017,478000.0]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1020,2980057.0]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1133,954.9312]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1022,0.0]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1130,820581939.3946]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1021,275.3578]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1016,478600.0]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1019,14800.050000000001]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1018,477275.0]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1017,478000.0]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1020,2980057.0]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1133,955.2958]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1022,0.05333205]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1130,820912725.7216]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1021,275.4621]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1016,478600.0]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1019,14800.050000000001]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1018,479306.2]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1017,478000.0]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1020,2980057.0]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1133,957.2813]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1022,0.01777735]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1130,820978584.9813]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1021,275.4732]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1016,478300.0]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1019,14800.050000000001]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1018,478543.8]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1017,478000.0]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1020,2980057.0]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1133,956.9562]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1022,0.03333253]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1130,820978584.9813]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1021,275.4909]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1016,478700.0]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1019,14800.050000000001]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1018,479033.3]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1017,478000.0]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1020,2980057.0]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1133,955.35]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1022,0.01777735]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1130,821005107.4886]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1021,275.4443]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1016,478600.0]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1019,14800.050000000001]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1018,478733.3]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1017,478000.0]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1020,2980057.0]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1133,955.7604]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1022,0.06666507]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1130,820879647.0889]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1021,275.4932]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1016,478300.0]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1019,14800.050000000001]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1018,477318.8]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1017,478000.0]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1020,2980057.0]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1133,955.4125]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1022,0.03333253]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1130,821574000.3699]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1021,275.5841]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1016,478500.0]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1019,14753.45]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1018,477416.7]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1017,478000.0]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1020,2980057.0]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1133,955.2375]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1022,0.08222024]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1130,820965770.7362]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1021,275.2468]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1016,478600.0]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1019,14753.45]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1018,477187.5]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1017,478000.0]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1020,2980057.0]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1133,955.4979]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1022,0.0999976]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1130,821276590.6813]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1021,275.6264]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1016,478400.0]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1019,14800.050000000001]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1018,477445.80000000005]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1017,478000.0]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1020,2980057.0]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1133,955.5603]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1022,0.01777735]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1130,821177056.7775]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1021,275.451]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1016,477300.0]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1019,14800.050000000001]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1018,477354.2]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1017,476266.7]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1020,2980057.0]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1133,953.3709]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1022,0.04666555]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1130,821342747.9467]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1021,275.6908]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1016,478700.0]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1019,14800.050000000001]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1018,478143.7]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1017,478000.0]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1020,2980057.0]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1133,955.5938]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1022,0.05110988]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1130,820773557.0597]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1021,275.4799]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1016,478500.0]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1019,14800.050000000001]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1018,477581.2]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1017,478000.0]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1020,2980057.0]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1133,955.3708]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1022,0.01777735]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1130,820661208.9108]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1021,275.2911]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1016,478100.0]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1019,14746.800000000001]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1018,477614.6]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1017,478000.0]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1020,2980057.0]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1133,955.3862]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1022,0.03333253]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1130,821210433.4159]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1021,275.5087]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1016,478600.0]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1019,14800.050000000001]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1018,477477.10000000003]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1017,477733.3]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1020,2980057.0]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1133,954.8875]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1022,0.06888723]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1130,821534365.6118]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1021,275.6707]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1016,478700.0]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1019,14746.800000000001]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1018,476914.60000000003]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1017,478000.0]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1020,2980057.0]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1133,955.2396]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1022,0.03333253]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1130,820057449.3626]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1021,275.4377]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1016,478800.0]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1019,14800.050000000001]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1018,477433.3]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1017,478000.0]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1020,2980057.0]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1133,955.4208]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1022,0.0]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1130,821071562.7597]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1021,275.5797]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1016,478800.0]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1019,14800.050000000001]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1018,479046.89999999997]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1017,478000.0]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1020,2980057.0]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1133,957.6292]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1022,0.05333205]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1130,820773557.0597]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1021,275.6194]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1016,479000.0]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1019,14800.050000000001]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1018,478062.5]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1017,478000.0]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1020,2980057.0]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1133,957.3458]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1022,0.04888771]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1130,821567444.2445]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1021,275.6574]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1016,478700.0]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1019,14800.050000000001]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1018,479924.10000000003]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1019,14742.990000000002]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1018,478513.39999999997]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1019,14700.2]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1018,479385.4]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1017,478000.0]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1020,2980057.0]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1133,957.9354]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1022,0.0644429]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1130,821779326.2972]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1021,275.7906]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1016,478900.0]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1019,14800.050000000001]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1018,478054.19999999995]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1017,478000.0]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1020,2980057.0]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1133,957.3687]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1022,0.01555518]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1130,821474764.4718]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1021,275.6575]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1016,478900.0]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1019,14800.050000000001]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1018,479968.8]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1017,478000.0]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1020,2980057.0]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1133,956.0625]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1022,0.0]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1130,821686646.5245]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1021,275.7728]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1016,478700.0]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1019,14800.050000000001]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1018,479960.39999999997]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1017,478000.0]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1020,2980057.0]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1133,957.9458]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1022,0.0]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1130,821872006.0699]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1021,275.7907]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1016,478900.0]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1019,14800.050000000001]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1018,478000.0]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1017,478000.0]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1020,2980057.0]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1019,14800.050000000001]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1018,478093.8]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1017,478000.0]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1020,2980057.0]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1133,956.2083]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1022,0.03333253]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1130,822235871.0296]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1021,275.8661]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1016,478700.0]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1019,14800.050000000001]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1018,479460.39999999997]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1017,478000.0]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1020,2980057.0]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1133,956.5446]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1022,0.03333253]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1130,821772770.1718]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1021,275.8639]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1016,478800.0]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1019,14800.050000000001]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1018,478197.9]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1017,478000.0]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1020,2980057.0]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1133,956.2021]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1022,0.04888771]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1130,821918196.9534]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1021,275.7906]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1016,478900.0]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1019,14800.050000000001]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1018,479468.8]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1017,478000.0]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1020,2980057.0]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1133,957.9688]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1022,0.01555518]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1130,821911640.828]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1021,275.7574]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1016,479200.0]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1019,14800.050000000001]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1018,478291.7]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1017,478000.0]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1020,2980057.0]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1133,956.2042]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1022,0.0355547]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1130,822308584.4204]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1021,275.7841]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1016,478900.0]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1019,14800.050000000001]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1018,478360.4]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1017,478000.0]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1020,2980057.0]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1133,956.3667]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1022,0.07142685]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1130,822566359.3509]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1021,276.0237]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1016,479100.0]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1019,14800.050000000001]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1018,478345.8]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1017,478000.0]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1020,2980057.0]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1133,956.4042]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1022,0.08444241]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1130,822229314.9042]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1021,275.9394]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1016,479200.0]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1019,14800.050000000001]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1018,478627.1]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1017,478000.0]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1020,2980057.0]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1133,956.6729]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1022,0.01555518]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1130,822553247.1001]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1021,276.0638]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1016,479400.0]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1019,14800.050000000001]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1018,478447.9]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1017,478000.0]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1020,2980057.0]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1133,956.475]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1022,0.06666507]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1130,822963898.9547]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1021,276.0682]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1016,479400.0]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1019,14800.050000000001]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1018,478481.3]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1017,478000.0]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1020,2980057.0]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1133,956.5896]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1022,0.03333253]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1130,821812106.9242]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1021,275.8001]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1016,479200.0]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1019,14800.050000000001]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1018,478281.3]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1017,478000.0]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1020,2980057.0]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1133,956.2583]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1022,0.03333253]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1130,822156303.5077]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1021,275.8417]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1016,479500.0]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1019,14800.050000000001]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1018,478350.0]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1017,478000.0]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1020,2980057.0]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1133,957.3958]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1022,0.08444241]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1130,822387853.9366]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1021,275.9305]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1016,479400.0]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1019,14800.050000000001]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1018,478637.5]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1017,478000.0]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1020,2980057.0]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1133,956.5042]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1022,0.0644429]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1130,822857510.9198]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1021,276.0549]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1016,479700.0]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1019,14800.050000000001]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1018,478312.5]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1017,478000.0]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1020,2980057.0]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1133,957.4813]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1022,0.01555518]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1130,821905084.7026]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1021,275.6686]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1016,479500.0]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1019,14800.050000000001]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1018,478358.3]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1017,478000.0]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1020,2980057.0]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1133,956.5583]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1022,0.0]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1130,822024286.9826]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1021,275.9638]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1016,479600.0]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1019,14800.050000000001]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1018,478466.7]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1017,478000.0]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1020,2980057.0]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1133,956.3527]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1022,0.0]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1130,822651588.9811]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1021,276.0415]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1016,479300.0]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1019,14800.050000000001]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1018,478429.19999999995]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1017,478000.0]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1020,2980057.0]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1133,956.4375]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1022,0.04666555]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1130,822976713.1998]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1021,276.1525]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1016,479600.0]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1019,14800.050000000001]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1018,478416.7]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1017,478000.0]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1020,2980057.0]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1133,956.4978]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1022,0.06190328]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1130,822637284.7075]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1021,275.9715]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1130,822410800.3755]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1022,0.01555518]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1130,822526724.5928]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1021,276.0748]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1016,479400.0]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1019,14800.050000000001]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1018,478325.0]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1017,478000.0]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1020,2980057.0]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1133,956.2604]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1022,0.01555518]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1130,823056280.7217]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1021,276.1393]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1016,479600.0]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1019,14800.050000000001]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1018,478229.2]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1017,478000.0]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1020,2980057.0]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1133,956.2563]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1022,0.03333253]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1130,822771685.2782]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1021,276.0704]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1016,479700.0]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1019,14800.050000000001]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1018,478129.2]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1017,478000.0]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1020,2980057.0]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1133,956.4063]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1022,0.03333253]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1130,822566359.3509]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1021,275.9705]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1016,479400.0]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1019,14800.050000000001]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1018,478283.3]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1017,478000.0]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1020,2980057.0]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1133,956.25]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1022,0.0]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1130,823261010.6376]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1021,276.2568]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1016,479500.0]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1019,14800.050000000001]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1018,478756.3]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1017,478000.0]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1020,2980057.0]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1133,956.9646]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1022,0.01777735]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1130,823406735.4249]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1021,276.3079]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1016,479500.0]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1019,14800.050000000001]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1018,478581.2]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1017,478000.0]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1020,2980057.0]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1133,956.7146]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1022,0.06666507]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1130,822910555.9344]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1021,276.177]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1016,479600.0]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1019,14746.800000000001]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1018,478806.2]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1017,478000.0]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1020,2980057.0]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1133,956.8042]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1022,0.0999976]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1130,822765129.1528]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1021,276.2325]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1016,479500.0]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1019,14800.050000000001]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1018,478968.8]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1017,478266.7]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1020,2980057.0]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1133,957.3605]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1022,0.01777735]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1130,823618319.4719]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1021,276.5121]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1016,480200.0]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1019,14700.2]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1018,478952.1]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1017,478000.0]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1020,2980057.0]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1133,956.9917]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1022,0.0]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1130,824154431.7262]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1021,276.4424]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1016,479800.0]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1019,14800.050000000001]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1018,479331.2]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1017,478000.0]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1020,2980057.0]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1133,957.4063]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1022,0.03111036]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1130,823658252.2357]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1021,276.3901]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1016,479900.0]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1019,14800.050000000001]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1018,479085.39999999997]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1017,480000.0]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1020,2980057.0]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1133,959.0021]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1022,0.0]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1130,823700867.0508]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1022,0.03809432]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1130,823658252.2357]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1022,0.06666507]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1130,823828115.4847]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1021,276.5433]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1016,480200.0]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1019,14753.45]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1018,479937.5]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1017,480000.0]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1020,2980057.0]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1133,959.5063]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1022,0.03111036]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1130,823975628.3062]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1021,276.4478]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1016,480000.0]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1019,14800.050000000001]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1018,478979.2]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1017,479714.3]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1020,2980057.0]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1133,958.9219]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1022,0.05333205]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1130,823777156.51]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1021,276.541]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1016,480000.0]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1019,14753.45]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1018,479431.2]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1017,480000.0]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1020,2980057.0]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1133,959.2458]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1022,0.03333253]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1130,823889802.6646]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1021,276.4078]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1016,480000.0]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1019,14800.050000000001]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1018,479318.8]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1017,480000.0]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1020,2980057.0]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1133,959.3438]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1022,0.05110988]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1130,824154431.7262]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1021,276.6809]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1016,480300.0]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1019,14800.050000000001]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1018,479391.7]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1017,480000.0]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1020,2980057.0]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1133,959.5354]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1022,0.0]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1130,824346347.397]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1021,276.5899]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1016,480500.0]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1019,14746.800000000001]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1018,479585.39999999997]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1017,480000.0]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1020,2980057.0]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1133,959.7083]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1022,0.0]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1130,824948020.9053]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1021,276.8052]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1016,480400.0]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1019,14800.050000000001]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1018,481833.3]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1017,480000.0]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1020,2980057.0]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1133,961.875]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1022,0.0644429]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1130,824815706.3745]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1021,276.8563]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1016,480700.0]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1019,14800.050000000001]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1018,480547.9]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1017,480000.0]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1020,2980057.0]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1133,960.0083]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1022,0.09999759]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1130,825018946.2619]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1021,276.7896]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1016,480600.0]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1019,14800.050000000001]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1018,481945.80000000005]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1017,480000.0]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1020,2980057.0]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1133,961.9604]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1022,0.01555518]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1130,824597566.2021]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1021,276.6187]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1016,480400.0]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1019,14800.050000000001]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1018,481669.6]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1019,14742.990000000002]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1018,481779.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1019,14753.45]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1018,481835.39999999997]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1017,480000.0]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1020,2980057.0]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1133,961.8438]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1022,0.0]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1130,824637200.9602]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1021,276.7275]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1016,480300.0]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1019,14800.050000000001]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1018,480562.5]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1017,480000.0]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1020,2980057.0]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1133,961.2083]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1022,0.03333253]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1130,825047554.8091]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1021,276.7611]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1016,481000.0]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1019,14753.45]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1018,480575.0]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1017,480000.0]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1020,2980057.0]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1133,960.125]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1022,0.01777735]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1130,824848785.0072]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1021,276.7363]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1016,480800.0]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1019,14700.2]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1018,481914.60000000003]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1017,480000.0]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1020,2980057.0]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1133,961.7458]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1022,0.06666507]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1130,824961431.1618]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1021,276.9073]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1016,480900.0]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1019,14746.800000000001]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1018,481835.39999999997]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1017,480000.0]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1020,2980057.0]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1133,961.8438]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1022,0.01555518]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1130,824650611.2167]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1021,276.7763]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1016,480700.0]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1019,14700.2]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1018,481883.30000000005]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1017,480000.0]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1020,2980057.0]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1133,961.8292]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1022,0.08444241]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1130,824796037.9983]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1021,276.6676]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1016,480600.0]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1019,14800.050000000001]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1018,481570.80000000005]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1017,478266.7]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1020,2980057.0]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1133,959.5875]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1022,0.0]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1130,824054897.8224]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1021,276.6476]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1016,480400.0]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1019,14753.45]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1018,480031.3]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1017,480000.0]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1020,2980057.0]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1133,959.5042]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1022,0.01904716]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1130,824338599.2488]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1022,0.03333253]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1130,824508760.5035]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1022,0.03333253]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1130,825146790.7072]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1021,276.8896]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1016,480700.0]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1019,14800.050000000001]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1018,481820.80000000005]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1017,480000.0]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1020,2980057.0]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1133,960.4833]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1022,0.03111036]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1130,825345262.5034]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1021,276.9029]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1016,480900.0]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1019,14800.050000000001]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1018,481812.5]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1017,480000.0]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1020,2980057.0]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1133,961.7437]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1022,0.03809432]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1130,825061561.077]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1021,276.9428]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1016,481200.0]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1019,14700.2]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1018,480516.7]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1017,480000.0]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1020,2980057.0]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1133,960.1604]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1022,0.0]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1130,825146790.7072]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1021,276.9784]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1016,481200.0]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1019,14746.800000000001]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1018,480245.8]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1017,480000.0]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1020,2980057.0]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1133,960.3862]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1022,0.08444241]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1130,825834885.8685]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1021,277.0716]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1016,481200.0]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1019,14800.050000000001]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1018,480347.89999999997]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1017,480000.0]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1020,2980057.0]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1133,960.1313]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1022,0.0]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1130,825841441.9939]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1021,277.0871]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1016,481300.0]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1019,14800.050000000001]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1018,480225.0]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1017,480000.0]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1020,2980057.0]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1133,960.1125]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1022,0.0]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1130,825727901.8222]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1021,277.0383]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1016,481200.0]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1019,14746.800000000001]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1018,480133.30000000005]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1017,480000.0]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1020,2980057.0]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1133,960.2167]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1022,0.03333253]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1130,826006835.1574]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1021,277.2026]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1016,481000.0]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1019,14800.050000000001]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1018,480156.3]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1017,480000.0]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1020,2980057.0]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1133,960.1792]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1022,0.05110988]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1130,825596481.3085]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1021,277.018]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1016,481000.0]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1019,14800.050000000001]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1018,480312.5]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1017,480000.0]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1020,2980057.0]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1133,960.45]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1022,0.03333253]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1130,825749060.2269]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1021,277.1227]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1016,481300.0]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1019,14800.050000000001]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1018,480448.69999999995]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1017,480000.0]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1020,2980057.0]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1133,960.4458]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1022,0.03333253]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1130,825940379.8863]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1021,277.1205]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1016,481200.0]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1019,14800.050000000001]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1018,480368.7]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1017,480000.0]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1020,2980057.0]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1133,960.4583]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1022,0.03333253]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1130,825907599.2593]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1021,277.2048]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1016,481400.0]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1019,14800.050000000001]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1018,480399.60000000003]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1017,480000.0]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1020,2980057.0]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1133,960.5208]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1022,0.03333253]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1130,825841143.9882]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1021,277.1226]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1016,481300.0]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1019,14800.050000000001]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1018,480547.9]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1017,480000.0]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1020,2980057.0]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1133,960.6458]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1022,0.01777735]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1130,825828031.7374]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1021,277.0916]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1016,481100.0]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1019,14800.050000000001]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1018,480704.2]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1017,480000.0]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1020,2980057.0]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1133,960.7333]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1022,0.0355547]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1130,825695717.2066]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1021,277.1959]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1016,481000.0]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1019,14800.050000000001]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1018,480777.10000000003]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1017,480000.0]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1020,2980057.0]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1133,960.6271]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1022,0.01555518]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1130,825629559.9412]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1021,276.9894]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1016,481300.0]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1019,14800.050000000001]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1018,480800.0]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1017,480000.0]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1020,2980057.0]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1133,960.5896]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1022,0.0]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1130,825761874.472]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1021,277.1703]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1016,481400.0]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1019,14800.050000000001]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1018,480656.3]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1017,480000.0]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1020,2980057.0]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1133,960.8167]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1022,0.01777735]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1130,826344177.6098]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1021,277.2515]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1016,481300.0]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1019,14800.050000000001]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1018,480983.3]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1017,480000.0]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1020,2980057.0]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1133,960.7708]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1022,0.03333253]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1130,826054218.0637]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1021,277.247]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1016,481400.0]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1019,14800.050000000001]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1018,481089.60000000003]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1017,480000.0]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1020,2980057.0]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1133,960.9271]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1022,0.0]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1130,826225273.3355]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1021,277.3136]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1016,479900.0]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1019,14800.050000000001]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1018,479502.1]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1017,480000.0]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1020,2980057.0]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1133,959.3875]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1022,0.04888771]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1130,823558718.3319]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1021,276.4278]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1016,480100.0]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1019,14800.050000000001]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1018,479685.4]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1017,480000.0]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1020,2980057.0]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1133,959.7646]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1022,0.0]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1130,824041785.5716]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1021,276.5277]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1016,480300.0]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1019,14800.050000000001]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1018,479741.69999999995]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1017,480000.0]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1020,2980057.0]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1133,959.75]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1022,0.0999976]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1130,824551375.3186]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1021,276.7076]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1016,479400.0]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1019,14800.050000000001]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1018,479493.7]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1017,479733.3]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1020,2980057.0]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1133,959.7062]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1022,0.05333205]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1130,824074864.2043]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1021,276.41]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1016,480000.0]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1019,14800.050000000001]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1018,479712.5]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1017,480000.0]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1020,2980057.0]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1133,961.2917]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1022,0.03333253]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1130,824075162.21]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1021,276.4257]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1016,480100.0]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1019,14800.050000000001]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1018,479810.4]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1017,480000.0]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1020,2980057.0]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1133,960.0042]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1022,0.03111036]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1130,824194066.4843]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1021,276.2035]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1016,479900.0]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1019,14800.050000000001]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1018,479225.0]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1133,942.352]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1022,0.01777735]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1130,810671759.8411]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1021,272.2865]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1016,472000.0]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1019,43293.509999999995]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1018,470843.8]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1017,472000.0]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1020,2980057.0]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1133,942.6833]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1022,0.0355547]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1130,811061849.3024]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1021,272.2476]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1016,472500.0]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1019,42693.41]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1018,470645.8]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1017,472000.0]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1020,2980057.0]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1133,942.7333]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1022,0.0]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1130,811690343.3237]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1021,272.2514]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1016,472200.0]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1019,42093.43]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1018,470831.2]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1017,472000.0]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1020,2980057.0]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1133,943.0313]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1022,0.01777735]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1130,811399191.7548]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1021,272.2609]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1016,472700.0]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1019,41493.46]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1018,470883.30000000005]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1017,470266.7]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1020,2980057.0]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1133,940.5584]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1022,0.01555518]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1130,811074961.5532]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1021,272.0278]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1016,472600.0]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1019,40785.89]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1018,470718.8]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1017,472000.0]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1020,2980057.0]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1019,40493.46]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1018,471000.0]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1017,472000.0]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1020,2980057.0]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1133,942.3583]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1022,0.04888771]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1130,810274518.243]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1021,272.03]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1016,472500.0]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1019,39993.46]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1018,470412.5]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1017,472000.0]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1020,2980057.0]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1133,942.3813]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1022,0.01555518]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1130,811293399.7313]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1021,272.1055]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1016,472200.0]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1019,39446.74]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1018,470445.80000000005]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1017,471733.3]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1020,2980057.0]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1133,942.3541]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1022,0.0]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1130,810922978.6462]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1021,272.0699]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1016,471600.0]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1019,39046.71]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1018,470077.1]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1017,470000.0]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1020,2980057.0]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1133,940.0938]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1022,0.0355547]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1130,810274518.243]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1021,271.9612]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1016,471800.0]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1019,38593.43]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1018,470062.5]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1017,470000.0]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1020,2980057.0]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1133,941.4146]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1022,0.0644429]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1130,810228327.3595]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1021,271.9789]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1016,471900.0]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1019,38200.200000000004]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1018,470245.8]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1017,470000.0]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1020,2980057.0]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1133,940.1521]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1022,0.01555518]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1130,810228029.3538]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1021,271.728]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1016,472300.0]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1019,37693.41]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1018,470445.80000000005]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1017,472200.0]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1020,2980057.0]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1133,942.775]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1022,0.0999976]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1130,810651495.4535]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1021,272.0121]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1016,472100.0]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1019,37346.76]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1018,470516.7]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1017,470000.0]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1020,2980057.0]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1133,940.4542]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1022,0.0]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1130,810334119.383]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1021,271.9723]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1016,472100.0]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1019,36846.76]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1018,470368.7]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1017,470000.0]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1020,2980057.0]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1133,940.3438]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1022,0.08222024]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1130,810413686.9049]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1021,271.8546]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1016,471600.0]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1019,36346.76]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1018,470612.5]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1017,470000.0]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1020,2980057.0]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1133,941.3333]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1022,0.05110988]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1130,809566754.7055]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1021,271.697]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1016,471600.0]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1019,35846.76]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1018,470497.9]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1017,470000.0]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1020,2980057.0]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1133,941.3833]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1022,0.0]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1130,809963698.2979]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1021,271.7058]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1016,471200.0]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1019,35342.950000000004]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1018,473131.7]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1017,472000.0]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1020,2980057.0]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1133,945.5458]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1022,0.06666507]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1130,812047652.158]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1021,272.5827]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1016,473200.0]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1019,34846.76]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1018,473502.1]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1017,472000.0]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1020,2980057.0]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1133,943.4063]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1022,0.05110988]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1130,811081517.6786]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1021,272.0611]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1016,472900.0]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1019,34346.76]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1018,473320.80000000005]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1017,472000.0]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1020,2980057.0]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1133,945.2896]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1022,0.03333253]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1130,811990733.0693]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1021,272.4607]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1016,473000.0]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1019,33746.8]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1018,473166.7]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1017,472000.0]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1020,2980057.0]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1133,943.7833]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1022,0.01777735]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1130,811981494.8926]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1021,272.2875]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1016,472200.0]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1019,33346.76]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1018,470833.3]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1017,472000.0]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1020,2980057.0]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1133,942.7604]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1022,0.01777735]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1130,811405747.8802]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1021,272.2941]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1016,472400.0]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1019,32846.76]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1018,470881.3]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1017,472000.0]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1020,2980057.0]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1133,942.9063]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1022,0.08222024]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1130,811293399.7313]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1021,272.585]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1016,474700.0]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1019,32546.71]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1018,472452.1]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1017,472266.7]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1020,2980057.0]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1133,944.9771]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1022,0.03333253]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1130,814151274.3943]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1021,273.6151]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1016,475200.0]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1019,32046.71]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1018,473287.5]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1017,474000.0]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1020,2980057.0]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1133,946.75]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1022,0.03333253]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1130,814852481.8064]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1021,273.5219]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1016,474800.0]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1019,31646.809999999998]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1018,472968.8]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1017,474000.0]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1020,2980057.0]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1133,947.025]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1022,0.04666555]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1130,815355217.4223]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1021,273.5262]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1016,475400.0]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1019,31346.76]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1018,475406.3]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1017,474000.0]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1020,2980057.0]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1133,949.4063]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1022,0.04888771]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1130,815520908.5915]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1021,273.5174]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1016,474300.0]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1019,31046.71]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1018,473116.69999999995]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1017,474000.0]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1020,2980057.0]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1133,947.125]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1022,0.0]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1130,814508881.2343]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1021,273.3332]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1016,474800.0]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1019,30646.809999999998]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1018,472866.69999999995]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1017,474000.0]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1020,2980057.0]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1133,946.7833]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1022,0.01555518]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1130,815269391.7807]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1021,273.524]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1016,474100.0]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1019,30346.76]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1018,472279.2]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1017,472000.0]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1020,2980057.0]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1133,945.3792]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1022,0.0476179]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1130,813720358.1521]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1021,273.2266]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1016,474200.0]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1019,30046.71]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1018,472637.5]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1017,474000.0]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1020,2980057.0]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1133,947.3792]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1022,0.01555518]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1130,813648538.7784]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1021,273.0023]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1016,474400.0]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1019,29746.8]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1018,472464.60000000003]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1017,474000.0]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1020,2980057.0]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1133,947.4292]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1022,0.0]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1130,814124751.887]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1017,478000.0]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1020,2980057.0]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1133,957.125]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1022,0.0]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1130,823618319.4719]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1021,276.4233]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1016,480000.0]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1019,14746.800000000001]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1018,479312.5]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1017,479733.3]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1020,2980057.0]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1133,959.0]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1022,0.0]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1130,823757488.1338]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1021,276.4589]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1016,479800.0]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1019,14800.050000000001]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1018,478991.69999999995]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1017,478000.0]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1020,2980057.0]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1133,957.0458]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1022,0.05110988]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1130,822811320.0363]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1021,276.0904]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1016,479800.0]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1019,14800.050000000001]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1018,479187.5]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1017,478000.0]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1020,2980057.0]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1133,957.2104]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1022,0.03111036]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1130,823559016.3376]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1021,276.3923]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1016,479800.0]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1019,14800.050000000001]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1018,479183.3]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1017,480000.0]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1020,2980057.0]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1133,959.3188]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1022,0.01777735]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1130,823492561.0665]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1021,276.2569]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1016,479700.0]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1019,14800.050000000001]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1018,479333.3]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1017,478000.0]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1020,2980057.0]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1133,957.2375]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1022,0.01555518]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1130,823095617.4741]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1021,276.177]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1016,479400.0]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1019,14800.050000000001]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1018,478868.3]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1017,478000.0]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1020,2980057.0]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1133,956.8979]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1022,0.03333253]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1130,823009791.8325]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1021,276.157]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1016,479400.0]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1019,14800.050000000001]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1018,478781.3]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1017,478000.0]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1020,2980057.0]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1133,956.8958]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1022,0.0]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1130,822970157.0744]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1021,276.1725]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1016,479300.0]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1019,14800.050000000001]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1018,478959.8]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1017,478000.0]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1020,2980057.0]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1133,956.9312]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1022,0.01555518]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1130,823261308.6433]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1021,276.2569]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1016,479400.0]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1019,14800.050000000001]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1018,478935.4]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1017,478000.0]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1020,2980057.0]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1133,956.8771]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1022,0.05110988]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1130,822923668.1852]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1021,276.0482]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1016,479300.0]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1019,14800.050000000001]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1018,478808.0]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1019,14800.050000000001]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1018,478904.0]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1019,14800.050000000001]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1018,478937.5]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1017,478000.0]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1020,2980057.0]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1133,956.9375]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1022,0.0999976]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1130,822963302.9433]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1021,276.1569]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1016,479500.0]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1019,14800.050000000001]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1018,479318.8]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1017,478000.0]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1020,2980057.0]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1133,956.7479]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1022,0.05237969]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1130,822793439.6943]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1022,0.06666507]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1130,823048532.5735]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1022,0.06666507]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1130,823294387.276]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1021,276.1015]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1016,479400.0]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1019,14800.050000000001]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1018,479118.7]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1017,478266.7]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1020,2980057.0]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1133,957.1084]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1022,0.03333253]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1130,823956257.9357]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1021,276.4189]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1016,480100.0]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1019,14800.050000000001]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1018,479197.9]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1017,480000.0]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1020,2980057.0]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1133,959.2813]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1022,0.05110988]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1130,823856724.0319]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1021,276.4211]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1016,480300.0]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1019,14800.050000000001]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1018,480766.7]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1017,480000.0]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1020,2980057.0]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1133,959.875]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1022,0.03333253]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1130,824253667.6243]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1021,276.5899]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1016,480300.0]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1019,14800.050000000001]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1018,481681.2]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1017,480000.0]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1020,2980057.0]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1133,961.6563]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1022,0.0]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1130,824101386.7116]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1021,276.5766]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1016,480300.0]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1019,14800.050000000001]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1018,481631.3]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1017,480000.0]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1020,2980057.0]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1133,961.6792]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1022,0.03111036]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1130,824246813.4932]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1021,276.5566]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1016,480200.0]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1019,14800.050000000001]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1018,481531.3]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1017,480000.0]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1020,2980057.0]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1133,961.6049]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1022,0.0]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1130,824310288.7073]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1021,276.6408]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1016,480500.0]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1019,14800.050000000001]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1018,481822.9]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1017,480000.0]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1020,2980057.0]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1133,961.7917]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1022,0.06888723]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1130,824399094.4059]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1021,276.641]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1016,480600.0]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1019,14800.050000000001]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1018,481883.30000000005]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1017,480000.0]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1020,2980057.0]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1133,961.875]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1022,0.04888771]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1130,824849083.0129]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1021,276.7896]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1016,480400.0]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1019,14800.050000000001]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1018,481783.3]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1017,480000.0]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1020,2980057.0]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1133,961.8875]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1022,0.0]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1130,824762959.3656]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1021,276.7697]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1016,480700.0]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1019,14800.050000000001]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1018,481429.19999999995]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1017,480000.0]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1020,2980057.0]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1133,960.5396]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1022,0.05110988]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1130,825001363.9256]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1021,276.8208]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1016,480600.0]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1019,14800.050000000001]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1018,480185.4]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1017,480000.0]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1020,2980057.0]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1133,960.1729]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1022,0.08222024]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1130,825239172.4742]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1021,276.9783]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1016,481000.0]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1019,14800.050000000001]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1018,480297.9]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1017,480000.0]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1020,2980057.0]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1133,960.2125]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1022,0.0]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1130,825628665.9241]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1021,277.0228]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1016,481100.0]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1019,14800.050000000001]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1018,480747.9]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1017,480000.0]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1020,2980057.0]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1133,960.8375]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1022,0.0644429]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1130,825933823.7609]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1021,277.1049]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1016,481000.0]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1019,14800.050000000001]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1018,480823.69999999995]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1019,14800.050000000001]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1018,480843.8]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1019,14800.050000000001]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1018,480625.0]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1017,480000.0]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1020,2980057.0]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1133,960.6708]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1022,0.06666507]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1130,825695717.2066]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1021,277.0716]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1016,481100.0]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1019,14800.050000000001]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1018,480679.19999999995]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1017,480000.0]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1020,2980057.0]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1133,960.5729]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1022,0.01904716]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1130,825274337.1468]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1021,276.9962]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1016,481000.0]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1019,14800.050000000001]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1018,480250.0]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1017,480000.0]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1020,2980057.0]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1019,14800.050000000001]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1018,480906.3]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1017,480000.0]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1020,2980057.0]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1133,960.8146]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1022,0.01555518]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1130,825728795.8393]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1021,277.0938]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1016,481100.0]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1019,14800.050000000001]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1018,480920.8]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1017,480000.0]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1020,2980057.0]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1133,960.3646]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1022,0.0]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1130,825444498.4015]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1021,276.9514]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1130,825330958.2298]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1022,0.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1130,825510655.6669]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1021,277.1071]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1016,480900.0]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1019,14800.050000000001]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1018,480806.2]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1017,480000.0]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1020,2980057.0]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1133,961.0333]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1022,0.03111036]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1130,826549205.5314]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1021,277.4046]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1016,481200.0]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1019,14800.050000000001]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1018,481156.3]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1017,480000.0]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1020,2980057.0]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1133,961.125]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1022,0.03111036]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1130,826800722.3422]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1021,277.4157]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1016,481100.0]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1019,14800.050000000001]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1018,481091.7]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1017,480000.0]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1020,2980057.0]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1133,960.9646]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1022,0.06666507]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1130,826271166.2133]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1021,277.2603]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1016,481300.0]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1019,14800.050000000001]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1018,481375.0]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1017,480000.0]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1020,2980057.0]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1133,961.2813]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1022,0.05110988]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1130,826826946.8438]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1021,277.4046]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1016,481300.0]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1019,14800.050000000001]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1018,481600.0]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1017,480000.0]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1020,2980057.0]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1133,961.5333]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1022,0.06666507]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1130,826535795.2749]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1021,277.3202]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1016,481400.0]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1019,14800.050000000001]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1018,481456.2]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1017,480000.0]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1020,2980057.0]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1133,961.3937]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1022,0.0355547]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1130,826906514.3657]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1021,277.4468]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1016,481500.0]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1019,14800.050000000001]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1018,481408.3]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1017,480000.0]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1020,2980057.0]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1133,961.3062]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1022,0.01555518]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1130,826727710.9457]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1021,277.4068]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1016,481000.0]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1019,14800.050000000001]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1018,481116.69999999995]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1017,478266.7]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1020,2980057.0]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1133,957.925]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1022,0.01777735]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1130,822665893.2547]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1021,276.0215]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1016,479100.0]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1019,14800.050000000001]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1018,478685.4]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1017,478000.0]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1020,2980057.0]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1133,956.6729]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1022,0.01777735]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1130,822507056.2166]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1021,275.9217]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1016,478900.0]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1019,14800.050000000001]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1018,478981.3]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1017,478000.0]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1020,2980057.0]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1133,956.8708]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1022,0.03333253]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1130,822566359.3509]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1021,276.0238]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1016,478800.0]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1019,14800.050000000001]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1018,478762.5]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1017,478000.0]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1020,2980057.0]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1133,956.7104]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1022,0.04888771]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1130,822268949.6623]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1021,275.9061]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1016,478900.0]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1019,14800.050000000001]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1018,478872.9]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1017,478000.0]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1020,2980057.0]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1133,956.7687]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1022,0.06666507]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1130,822467719.4642]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1021,276.0261]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1016,479300.0]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1019,14800.050000000001]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1018,479006.3]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1017,478000.0]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1020,2980057.0]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1133,956.8708]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1022,0.01555518]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1130,822765129.1528]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1021,276.1437]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1016,479100.0]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1019,14800.050000000001]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1018,479000.0]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1017,478000.0]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1020,2980057.0]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1133,957.125]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1022,0.01555518]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1130,822725494.3947]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1021,276.1237]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1016,478800.0]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1019,14800.050000000001]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1018,479170.8]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1017,478000.0]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1020,2980057.0]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1133,956.9583]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1022,0.04888771]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1130,822804763.9109]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1021,276.0393]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1016,479000.0]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1019,14800.050000000001]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1018,478843.8]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1017,478000.0]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1020,2980057.0]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1133,956.9688]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1022,0.0]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1130,823208263.6287]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1021,276.2058]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1016,479200.0]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1019,14800.050000000001]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1018,479175.0]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1017,478000.0]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1020,2980057.0]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1133,957.1708]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1022,0.01428537]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1130,823048532.5735]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1021,276.1924]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1016,479200.0]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1019,14800.050000000001]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1018,479266.7]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1017,478000.0]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1020,2980057.0]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1133,957.2042]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1022,0.05110988]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1130,823314055.6522]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1021,276.2901]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1016,479200.0]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1019,14800.050000000001]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1018,479306.2]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1017,478000.0]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1020,2980057.0]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1133,957.2125]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1022,0.01555518]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1130,823161774.7395]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1021,276.2235]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1016,479300.0]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1019,14800.050000000001]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1018,479187.5]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1017,478000.0]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1020,2980057.0]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1133,957.05]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1022,0.04888771]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1130,823155218.6141]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1021,276.1903]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1016,479300.0]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1019,14800.050000000001]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1018,479052.1]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1017,478000.0]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1020,2980057.0]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1133,957.0479]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1022,0.0]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1130,823221375.8795]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1021,276.2547]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1016,479300.0]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1019,14800.050000000001]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1018,479379.2]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1017,478000.0]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1020,2980057.0]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1133,957.1167]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1022,0.01555518]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1130,823254752.5179]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1021,276.2769]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1016,479300.0]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1019,14800.050000000001]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1018,479100.0]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1017,478000.0]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1020,2980057.0]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1133,956.9188]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1022,0.06666507]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1130,822712084.1382]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1021,276.1636]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1016,479300.0]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1019,14800.050000000001]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1018,479208.3]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1017,478000.0]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1020,2980057.0]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1133,957.2729]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1022,0.03111036]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1130,823419847.6757]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1021,276.2857]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1016,479300.0]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1019,14800.050000000001]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1018,479227.10000000003]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1017,478000.0]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1020,2980057.0]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1133,957.2417]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1022,0.06666507]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1130,823162072.7452]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1021,276.1703]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1016,479400.0]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1019,14800.050000000001]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1018,479135.4]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1017,478000.0]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1020,2980057.0]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1133,957.2875]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1022,0.03333253]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1130,823274420.8941]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1021,276.1813]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1016,479300.0]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1019,14800.050000000001]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1018,479206.2]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1017,478000.0]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1020,2980057.0]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1133,957.4188]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1022,0.03333253]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1130,822963898.9547]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1021,276.228]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1016,479300.0]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1019,14800.050000000001]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1018,479168.8]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1017,478000.0]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1020,2980057.0]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1133,957.3792]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1022,0.04888771]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1130,823459482.4338]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1021,276.3057]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1016,479500.0]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1019,14800.050000000001]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1018,479197.9]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1017,478000.0]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1020,2980057.0]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1133,957.1792]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1022,0.03333253]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1130,823360246.5357]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1021,276.2901]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1016,479400.0]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1019,14800.050000000001]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1018,478937.5]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1017,478000.0]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1020,2980057.0]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1133,956.9063]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1022,0.05333205]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1130,822831286.4182]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1021,276.2613]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1016,479600.0]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1019,14800.050000000001]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1018,479283.3]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1017,478000.0]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1020,2980057.0]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1133,957.2729]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1022,0.0644429]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1130,823360246.5357]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1021,276.2901]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1016,479500.0]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1019,14800.050000000001]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1018,479504.2]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1017,478000.0]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1020,2980057.0]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1133,957.7458]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1022,0.03111036]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1130,823803679.0173]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1021,276.3878]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1016,479500.0]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1019,14800.050000000001]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1018,479502.1]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1017,478000.0]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1020,2980057.0]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1133,957.4229]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1022,0.01555518]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1130,823115881.8617]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1021,276.1881]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1016,479300.0]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1019,14800.050000000001]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1018,479585.39999999997]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1017,478000.0]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1020,2980057.0]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1133,957.3062]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1022,0.01777735]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1130,823618319.4719]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1021,276.4766]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1016,478900.0]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1019,14800.050000000001]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1018,479306.2]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1017,478000.0]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1020,2980057.0]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1133,957.7271]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1022,0.01777735]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1130,822877477.3017]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1021,276.2235]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1016,479300.0]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1019,14800.050000000001]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1018,479937.5]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1017,478000.0]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1020,2980057.0]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1133,957.8458]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1022,0.04888771]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1130,823598353.09]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1021,276.4478]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1016,479800.0]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1019,14800.050000000001]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1018,479920.8]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1017,478000.0]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1020,2980057.0]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1133,957.9708]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1022,0.04666555]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1130,824114498.9624]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1021,276.5187]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1016,479600.0]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1019,14800.050000000001]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1018,480010.4]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1017,480000.0]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1020,2980057.0]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1133,958.6271]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1022,0.0]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1130,824127909.2189]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1021,276.5854]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1016,479400.0]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1019,14800.050000000001]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1018,480050.0]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1017,480000.0]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1020,2980057.0]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1133,960.1708]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1022,0.01555518]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1130,824557931.444]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1021,276.652]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1016,479900.0]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1019,14800.050000000001]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1018,480164.60000000003]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1017,478266.7]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1020,2980057.0]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1133,958.5375]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1022,0.01555518]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1130,824451841.4148]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1021,276.6565]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1016,480100.0]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1019,14753.45]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1018,480229.2]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1017,480000.0]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1020,2980057.0]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1133,960.4167]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1022,0.0]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1130,824352605.5167]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1021,276.6231]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1016,480400.0]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1019,14800.050000000001]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1018,480406.3]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1017,480000.0]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1020,2980057.0]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1133,960.4063]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1022,0.0]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1130,825047256.8034]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1021,276.874]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1016,480100.0]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1019,14800.050000000001]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1018,480385.4]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1017,480000.0]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1020,2980057.0]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1133,960.4917]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1022,0.0]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1130,824934014.6374]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1021,276.8658]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1016,480100.0]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1019,14800.050000000001]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1018,480625.0]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1017,480000.0]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1020,2980057.0]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1133,960.6479]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1022,0.03333253]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1130,824941464.7799]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1021,276.7896]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1016,480600.0]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1019,14800.050000000001]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1018,480675.0]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1017,480000.0]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1020,2980057.0]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1133,960.5104]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1022,0.01777735]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1130,825126824.3253]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1021,276.843]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1016,480500.0]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1019,14800.050000000001]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1018,480687.5]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1017,480000.0]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1020,2980057.0]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1133,960.6187]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1022,0.04888771]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1130,825047554.8091]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1021,276.8563]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1016,480600.0]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1019,14800.050000000001]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1018,480600.0]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1017,480000.0]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1020,2980057.0]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1133,960.4417]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1022,0.05237969]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1130,825104175.8921]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1021,276.9085]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1016,480500.0]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1019,14800.050000000001]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1018,480531.3]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1017,480000.0]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1020,2980057.0]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1133,960.6458]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1022,0.03333253]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1130,825001065.9199]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1021,276.8562]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1016,480500.0]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1019,14800.050000000001]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1018,480704.2]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1017,480000.0]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1020,2980057.0]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1133,960.8125]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1022,0.01555518]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1130,825530026.0374]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1021,277.0094]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1016,480500.0]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1019,14800.050000000001]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1018,480772.89999999997]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1017,480000.0]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1020,2980057.0]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1133,960.7354]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1022,0.03333253]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1130,825345262.5034]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1021,276.9562]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1016,480700.0]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1019,14800.050000000001]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1018,480766.7]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1017,480000.0]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1020,2980057.0]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1133,960.7729]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1022,0.04888771]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1130,825139936.5761]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1021,276.8943]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1016,480600.0]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1019,14800.050000000001]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1018,480875.0]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1017,478266.7]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1020,2980057.0]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1133,958.0188]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1022,0.01777735]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1130,823823645.3992]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1021,276.0016]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1016,479100.0]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1019,14800.050000000001]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1018,479193.8]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1017,478000.0]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1020,2980057.0]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1133,957.3333]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1022,0.03333253]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1130,822864365.0509]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1021,276.1237]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1016,478800.0]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1019,14753.45]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1018,479218.8]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1017,478000.0]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1020,2980057.0]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1133,957.3563]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1022,0.0]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1130,822824730.2928]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1021,276.2635]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1016,478900.0]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1019,14753.45]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1018,479512.5]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1017,478000.0]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1020,2980057.0]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1133,957.6771]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1022,0.03333253]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1130,823162072.7452]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1021,276.2236]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1016,479100.0]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1019,14800.050000000001]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1018,479477.10000000003]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1017,478000.0]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1020,2980057.0]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1133,957.3542]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1022,0.0644429]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1130,823062538.8414]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1021,276.0482]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1016,479200.0]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1019,14800.050000000001]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1018,479275.0]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1017,478000.0]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1020,2980057.0]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1133,957.2375]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1022,0.0]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1130,822410502.3698]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1021,275.9794]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1016,479100.0]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1019,14800.050000000001]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1018,479054.19999999995]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1017,478000.0]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1020,2980057.0]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1133,957.0625]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1022,0.0355547]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1130,822698971.8874]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1021,276.2946]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1016,479500.0]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1019,14800.050000000001]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1018,479043.8]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1017,478000.0]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1020,2980057.0]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1133,956.9917]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1022,0.0]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1130,821574000.3699]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1021,275.9749]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1016,479200.0]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1019,14800.050000000001]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1018,479216.7]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1017,478000.0]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1020,2980057.0]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1133,957.3292]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1022,0.0]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1130,823618319.4719]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1021,276.4234]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1016,479700.0]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1019,14800.050000000001]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1018,481172.9]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1017,478000.0]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1020,2980057.0]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1133,959.8058]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1022,0.06666507]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1130,823856724.0319]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1021,276.4567]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1016,479800.0]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1019,14800.050000000001]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1018,481656.3]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1017,478000.0]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1020,2980057.0]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1133,959.6104]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1022,0.01777735]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1130,823843313.7754]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1021,276.4789]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1016,479700.0]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1019,14800.050000000001]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1018,480747.9]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1017,479733.3]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1020,2980057.0]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1133,961.4041]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1022,0.03333253]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1130,824211350.8149]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1021,276.5899]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1016,479700.0]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1019,14800.050000000001]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1018,481750.0]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1017,478000.0]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1020,2980057.0]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1133,958.0313]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1022,0.0]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1130,823393325.1684]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1021,276.2235]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1016,479600.0]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1019,14800.050000000001]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1018,481235.4]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1017,479733.3]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1020,2980057.0]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1133,961.5541]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1022,0.06666507]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1130,823843313.7754]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1021,276.3901]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1016,479800.0]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1019,14800.050000000001]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1016,480100.0]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1021,276.581]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1016,479700.0]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1019,14800.050000000001]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1018,481827.1]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1017,480000.0]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1020,2980057.0]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1133,961.9125]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1022,0.0]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1130,823658252.2357]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1021,276.3901]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1016,479900.0]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1019,14800.050000000001]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1018,480500.0]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1017,480000.0]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1020,2980057.0]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1133,960.0229]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1022,0.03333253]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1130,824848785.0072]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1021,276.7186]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1016,480000.0]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1019,14800.050000000001]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1018,480754.2]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1017,478266.7]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1020,2980057.0]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1133,958.5563]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1022,0.03333253]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1130,824848785.0072]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1021,276.7896]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1016,480100.0]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1019,14800.050000000001]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1018,480529.2]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1017,478285.7]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1020,2980057.0]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1133,958.8482]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1022,0.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1017,480000.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1020,2980057.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1133,960.25]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1022,0.0]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1130,824399094.4059]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1021,276.6231]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1016,480000.0]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1019,14800.050000000001]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1018,480195.80000000005]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1017,480000.0]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1020,2980057.0]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1133,960.2563]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1022,0.04888771]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1130,824293302.3824]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1021,276.6276]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1016,480000.0]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1019,14800.050000000001]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1018,480364.6]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1017,480000.0]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1020,2980057.0]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1133,960.2917]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1022,0.0]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1130,824584155.9456]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1021,276.6231]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1016,479700.0]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1019,14800.050000000001]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1018,480543.8]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1017,478000.0]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1020,2980057.0]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1133,957.9333]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1022,0.03333253]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1130,824125823.179]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1021,276.4899]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1016,479800.0]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1019,14800.050000000001]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1018,479072.9]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1017,478000.0]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1020,2980057.0]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1133,957.3375]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1022,0.03333253]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1130,824107942.837]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1021,276.5566]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1016,479700.0]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1019,14800.050000000001]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1018,478543.8]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1017,480000.0]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1020,2980057.0]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1133,958.0201]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1022,0.03333253]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1130,824247111.4989]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1021,276.5389]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1016,479600.0]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1019,14800.050000000001]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1018,478508.30000000005]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1017,479733.3]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1020,2980057.0]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1133,959.3145]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1022,0.01777735]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1130,823955959.93]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1021,276.5433]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1016,479900.0]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1019,14800.050000000001]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1018,480547.9]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1017,480000.0]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1020,2980057.0]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1133,960.1917]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1022,0.03333253]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1130,824412206.6567]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1021,276.6187]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1016,479800.0]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1019,14800.050000000001]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1018,480593.8]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1017,478000.0]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1020,2980057.0]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1133,958.1167]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1022,0.03333253]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1130,824948020.9053]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1021,276.6098]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1016,479500.0]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1019,14800.050000000001]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1018,479589.60000000003]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1017,478000.0]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1020,2980057.0]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1133,957.6229]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1022,0.03809432]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1130,823672258.5036]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1021,276.3235]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1016,479300.0]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1019,14800.050000000001]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1018,479593.8]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1017,478000.0]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1020,2980057.0]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1133,957.7313]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1022,0.0999976]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1130,823757488.1338]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1021,276.4056]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1016,479400.0]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1019,14800.050000000001]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1018,480200.0]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1017,478000.0]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1020,2980057.0]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1133,957.7625]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1022,0.04888771]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1130,823512825.4541]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1021,276.3568]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1016,479400.0]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1019,14800.050000000001]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1018,479781.3]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1017,478000.0]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1020,2980057.0]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1133,959.2479]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1022,0.04888771]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1130,823922881.2973]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1021,276.5566]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1016,479300.0]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1019,14800.050000000001]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1018,479693.8]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1017,478000.0]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1020,2980057.0]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1133,959.2313]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1022,0.03333253]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1130,823730965.6265]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1021,276.4344]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1016,479400.0]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1019,14800.050000000001]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1018,479656.3]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1017,478000.0]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1020,2980057.0]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1133,957.875]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1022,0.0]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1130,823810235.1427]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1021,276.4034]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1016,479400.0]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1019,14800.050000000001]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1018,479781.3]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1017,478000.0]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1020,2980057.0]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1133,957.7583]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1022,0.02857074]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1130,823544712.064]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1021,276.3945]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1016,479400.0]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1019,14800.050000000001]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1018,479687.5]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1017,478000.0]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1020,2980057.0]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1133,957.75]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1022,0.01777735]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1130,823710999.2446]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1021,276.3345]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1016,479200.0]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1019,14746.800000000001]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1018,479791.7]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1017,478000.0]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1020,2980057.0]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1133,957.7031]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1020,2980057.0]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1017,478000.0]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1020,2980057.0]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1133,957.3667]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1022,0.0]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1130,823393325.1684]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1021,276.2235]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1016,479200.0]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1019,14800.050000000001]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1018,479708.3]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1017,478000.0]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1020,2980057.0]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1133,957.6812]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1022,0.03333253]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1130,822950190.6925]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1021,276.0903]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1016,479100.0]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1019,14800.050000000001]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1018,479491.69999999995]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1017,478000.0]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1020,2980057.0]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1133,957.5]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1022,0.03333253]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1130,823406735.4249]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1021,276.2369]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1016,479300.0]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1019,14800.050000000001]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1018,479577.1]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1017,478000.0]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1020,2980057.0]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1133,957.5938]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1022,0.01777735]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1130,823221375.8795]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1021,276.2901]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1016,479300.0]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1019,14800.050000000001]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1018,479533.3]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1017,478000.0]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1020,2980057.0]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1133,957.5]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1022,0.06888723]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1130,823360544.5414]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1021,276.2724]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1016,479100.0]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1019,14800.050000000001]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1018,479483.3]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1017,478000.0]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1020,2980057.0]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1133,957.2938]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1022,0.04888771]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1130,822970157.0744]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1021,273.1955]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1016,474200.0]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1019,29400.15]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1018,473814.6]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1017,473733.3]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1020,2980057.0]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1133,946.4479]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1022,0.06666507]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1130,813436954.7314]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1021,272.9602]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1016,474200.0]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1019,29042.899999999998]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1018,472372.8]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1017,474000.0]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1020,2980057.0]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1133,946.0771]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1022,0.05237969]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1130,813819594.0502]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1021,273.1311]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1016,474500.0]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1019,28646.809999999998]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1018,473352.10000000003]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1017,474000.0]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1020,2980057.0]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1133,947.7062]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1022,0.03333253]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1130,814032370.12]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1021,273.16]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1016,474400.0]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1019,28346.76]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1018,473443.8]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1017,472266.7]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1020,2980057.0]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1133,945.8688]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1022,0.01555518]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1130,813522780.373]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1021,272.9979]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1016,474400.0]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1019,28046.71]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1018,472566.7]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1017,473733.3]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1020,2980057.0]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1133,946.0645]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1022,0.06666507]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1130,814177796.9016]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1021,273.1933]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1016,474200.0]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1019,27785.89]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1018,472031.3]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1017,474000.0]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1020,2980057.0]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1133,946.0313]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1022,0.05110988]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1130,814343190.0651]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1021,273.2554]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1016,474300.0]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1019,27493.46]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1018,472022.89999999997]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1017,474000.0]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1020,2980057.0]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1133,946.0542]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1022,0.01555518]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1130,813886645.3327]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1021,273.1266]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1016,474200.0]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1019,27200.199999999997]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1018,472426.30000000005]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1017,472000.0]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1020,2980057.0]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1133,944.1458]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1022,0.0476179]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1130,813692047.6106]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1021,272.978]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1016,474100.0]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1019,26900.15]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1018,472220.8]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1017,474000.0]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1020,2980057.0]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1133,946.2104]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1022,0.01555518]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1130,813972768.98]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1021,273.0934]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1016,473700.0]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1019,26646.809999999998]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1018,472766.7]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1017,474000.0]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1020,2980057.0]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1133,948.3]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1022,0.0355547]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1130,814078561.0035]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1021,273.4108]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1016,474700.0]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1019,26346.76]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1018,475125.0]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1017,474000.0]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1020,2980057.0]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1133,949.1479]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1022,0.03111036]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1130,815037841.3518]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1021,273.453]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1016,475000.0]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1019,26100.100000000002]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1018,474829.2]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1017,474000.0]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1020,2980057.0]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1133,948.5833]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1022,0.03333253]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1130,814865594.0572]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1021,273.3398]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1016,474700.0]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1019,25900.15]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1018,475000.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1017,474000.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1020,2980057.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1133,949.1708]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1022,0.01777735]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1130,815097442.4918]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1021,273.413]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1016,474300.0]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1019,25600.100000000002]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1018,472881.7]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1017,474000.0]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1020,2980057.0]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1133,948.3896]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1022,0.06666507]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1130,814998206.5937]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1021,273.4863]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1016,474800.0]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1019,25400.15]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1018,472831.2]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1017,474000.0]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1020,2980057.0]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1133,946.9188]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1022,0.03333253]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1130,814806290.9229]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1021,273.5063]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1016,474500.0]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1019,25143.0]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1018,472439.7]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1017,474000.0]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1020,2980057.0]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1133,946.4063]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1022,0.0]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1130,814746987.7886]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1021,273.4396]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1016,474600.0]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1019,24946.75]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1018,472439.6]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1017,474000.0]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1020,2980057.0]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1133,946.3833]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1022,0.0]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1130,814614375.2521]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1021,273.3486]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1016,474100.0]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1019,24700.199999999997]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1018,472825.0]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1017,474000.0]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1020,2980057.0]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1133,946.4542]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1022,0.03333253]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1130,814528549.6105]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1021,273.3264]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1016,473900.0]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1019,24446.75]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1018,472520.8]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1017,474000.0]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1020,2980057.0]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1133,946.0625]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1022,0.0999976]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1130,812848095.4682]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1021,273.1489]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1016,474600.0]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1019,24246.8]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1018,474945.80000000005]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1017,474000.0]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1020,2980057.0]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1133,949.0063]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1022,0.0999976]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1130,815024729.101]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1021,273.493]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1016,475200.0]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1019,24046.71]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1018,472847.89999999997]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1017,474000.0]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1020,2980057.0]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1133,946.9292]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1022,0.0355547]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1130,814793178.6721]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1021,273.493]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1016,474600.0]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1019,23846.76]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1018,472897.89999999997]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1017,474000.0]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1020,2980057.0]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1133,946.6187]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1022,0.03333253]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1130,814375970.6921]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1021,273.2598]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1016,474700.0]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1019,23646.809999999998]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1018,472239.6]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1017,472266.7]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1020,2980057.0]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1133,944.5834]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1022,0.03111036]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1130,813516224.2476]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1021,273.3398]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1016,474500.0]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1019,23400.15]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1018,473339.60000000003]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1017,473733.3]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1020,2980057.0]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1133,946.5645]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1022,0.05110988]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1130,815229757.0226]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1021,273.5929]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1016,474700.0]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1019,23200.199999999997]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1018,472443.8]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1017,474000.0]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1020,2980057.0]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1133,946.7208]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1022,0.03333253]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1130,814588150.7505]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1021,273.3575]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1016,474300.0]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1019,23000.0]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1018,472570.80000000005]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1017,474000.0]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1020,2980057.0]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1133,946.9521]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1022,0.05110988]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1130,814620931.3775]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1021,273.3442]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1016,475000.0]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1019,22800.05]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1018,473245.8]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1017,474000.0]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1020,2980057.0]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1133,946.9354]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1022,0.03333253]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1130,814760100.0394]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1021,273.3265]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1016,474800.0]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1019,22600.100000000002]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1018,473122.9]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1017,474000.0]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1020,2980057.0]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1133,947.2708]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1022,0.03333253]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1130,814958571.8356]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1021,273.6261]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1016,475100.0]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1019,22400.15]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1018,473116.69999999995]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1017,474000.0]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1020,2980057.0]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1133,946.9312]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1022,0.03111036]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1130,814872448.1883]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1021,273.5152]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1016,475200.0]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1019,22200.199999999997]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1018,474020.8]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1017,474000.0]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1020,2980057.0]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1133,948.8917]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1022,0.01777735]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1130,815580509.7315]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1021,273.7261]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1016,475800.0]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1019,22000.0]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1018,474708.3]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1017,474266.7]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1020,2980057.0]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1133,948.4938]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1022,0.03333253]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1130,816354430.5344]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1021,274.1611]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1016,476000.0]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1019,21800.05]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1018,474550.0]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1017,474266.7]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1020,2980057.0]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1133,948.6396]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1022,0.06666507]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1130,817406092.6497]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1021,274.2921]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1016,476100.0]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1019,21600.100000000002]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1018,474743.7]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1017,476000.0]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1020,2980057.0]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1133,950.8208]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1022,0.0355547]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1130,817273778.1189]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1021,274.2899]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1016,476100.0]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1019,21400.15]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1018,474704.2]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1017,476000.0]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1020,2980057.0]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1133,950.55]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1022,0.03333253]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1130,817221031.11]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1021,274.2389]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1016,476100.0]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1019,21200.199999999997]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1018,474418.8]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1017,476000.0]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1020,2980057.0]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1133,950.7208]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1022,0.03333253]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1130,817009447.063]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1021,274.2122]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1016,475900.0]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1019,21000.0]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1018,474508.30000000005]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1017,475733.3]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1020,2980057.0]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1133,950.325]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1022,0.08222024]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1130,816909913.1592]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1021,274.1257]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1016,476000.0]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1019,20800.05]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1018,474385.4]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1017,476000.0]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1020,2980057.0]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1133,950.5271]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1022,0.06666507]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1130,817108384.9554]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1021,274.1922]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1016,476000.0]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1019,20700.199999999997]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1018,475504.2]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1017,474000.0]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1020,2980057.0]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1133,948.5396]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1022,0.01555518]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1130,816519823.6979]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1021,274.0791]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1016,476200.0]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1019,20546.71]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1018,475254.2]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1017,474000.0]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1020,2980057.0]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1133,949.5958]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1022,0.0]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1130,816486745.0652]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1021,274.0924]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1016,475900.0]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1019,20400.15]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1018,474629.2]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1017,476000.0]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1020,2980057.0]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1133,950.3708]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1022,0.01777735]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1130,816619059.596]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1021,273.8993]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1016,476400.0]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1019,20246.8]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1018,474527.10000000003]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1017,475733.3]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1020,2980057.0]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1133,950.2937]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1022,0.0355547]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1130,817062194.0719]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1021,274.4253]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1016,475700.0]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1019,20100.100000000002]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1018,475024.60000000003]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1017,476000.0]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1020,2980057.0]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1133,950.8438]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1022,0.06666507]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1130,817803036.2421]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1021,274.3543]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1016,476600.0]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1019,19900.15]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1018,474495.8]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1017,476000.0]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1020,2980057.0]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1133,950.4021]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1022,0.03333253]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1130,817756845.3586]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1021,274.3683]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1016,476600.0]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1021,274.3255]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1016,476600.0]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1021,274.3064]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1016,476500.0]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1019,19746.8]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1018,474625.0]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1017,476000.0]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1020,2980057.0]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1133,950.3958]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1022,0.0]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1130,817783367.8659]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1021,274.3255]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1016,476500.0]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1019,19600.100000000002]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1018,474462.5]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1017,476000.0]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1020,2980057.0]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1133,950.3229]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1022,0.0999976]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1130,817108682.9611]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1021,274.2989]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1016,476600.0]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1019,19346.76]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1018,474610.4]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1017,476000.0]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1020,2980057.0]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1133,950.375]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1022,0.05110988]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1130,817300598.6319]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1021,274.0635]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1016,476700.0]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1019,19300.05]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1018,474860.4]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1017,476000.0]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1020,2980057.0]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1133,950.6375]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1022,0.06666507]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1130,817816446.4986]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1021,274.1701]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1016,476800.0]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1019,19146.809999999998]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1018,474881.3]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1017,476000.0]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1020,2980057.0]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1133,950.8375]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1022,0.01777735]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1130,817942204.904]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1021,274.4076]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1016,476900.0]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1019,19000.0]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1018,474695.80000000005]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1017,476000.0]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1020,2980057.0]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1133,950.7333]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1022,0.04888771]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1130,818253024.8491]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1021,274.5919]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1016,476500.0]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1019,18800.05]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1018,475000.0]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1017,476000.0]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1020,2980057.0]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1133,950.7021]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1022,0.01777735]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1130,817518738.8043]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1021,274.3721]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1016,476600.0]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1019,18700.199999999997]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1018,475204.2]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1017,476000.0]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1020,2980057.0]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1133,951.1063]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1022,0.06888723]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1130,817274076.1246]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1021,274.2878]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1016,476800.0]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1019,18600.100000000002]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1018,475187.5]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1017,476000.0]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1020,2980057.0]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1133,950.4063]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1022,0.06666507]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1130,817902570.1459]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1021,274.3877]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1016,476700.0]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1019,18446.75]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1018,475020.8]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1017,476000.0]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1020,2980057.0]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1133,951.2]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1022,0.06666507]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1130,817981839.6621]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1021,274.6252]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1016,476800.0]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1019,18300.05]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1018,475031.3]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1017,476000.0]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1020,2980057.0]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1133,950.9854]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1022,0.06666507]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1130,818140676.7002]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1021,274.5807]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1016,477100.0]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1019,18100.100000000002]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1018,475154.2]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1017,476000.0]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1020,2980057.0]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1133,951.1083]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1022,0.0]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1130,818696457.3307]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1021,274.7428]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1016,476500.0]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1019,18046.71]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1018,474970.8]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1017,476000.0]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1020,2980057.0]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1133,950.8229]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1022,0.03333253]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1130,817882603.764]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1021,274.3765]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1016,476900.0]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1019,17900.15]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1018,477256.3]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1017,476000.0]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1020,2980057.0]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1133,951.5167]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1022,0.05110988]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1130,818345406.6161]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1021,274.4498]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1016,476600.0]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1019,17700.199999999997]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1018,474979.2]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1017,476000.0]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1020,2980057.0]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1133,950.8687]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1022,0.01777735]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1130,817750289.2332]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1021,274.3565]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1016,476300.0]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1019,17600.100000000002]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1018,474906.3]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1017,476000.0]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1020,2980057.0]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1133,950.4152]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1022,0.03333253]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1130,818100743.9364]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1021,274.5252]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1016,476400.0]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1019,17446.75]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1018,474979.2]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1017,476000.0]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1020,2980057.0]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1133,950.9708]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1022,0.03333253]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1130,817763401.484]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1021,274.5298]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1016,476400.0]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1019,17346.76]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1018,475072.9]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1017,476000.0]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1020,2980057.0]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1133,952.475]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1022,0.0]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1130,818405305.7618]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1021,274.321]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1016,476500.0]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1019,17146.809999999998]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1018,474714.60000000003]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1017,476000.0]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1020,2980057.0]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1133,950.9417]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1022,0.06666507]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1130,817386424.2735]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1021,274.1922]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1016,476700.0]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1019,17100.100000000002]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1018,475189.6]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1017,476000.0]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1020,2980057.0]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1133,951.0417]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1022,0.08444241]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1130,818127266.4437]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1021,274.5874]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1016,476400.0]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1019,16900.15]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1018,476712.5]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1017,476000.0]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1020,2980057.0]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1133,951.7083]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1022,0.03333253]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1130,818299513.7383]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1021,274.4675]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1016,476200.0]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1019,16800.05]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1018,474583.3]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1017,476000.0]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1020,2980057.0]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1133,950.7062]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1022,0.03111036]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1130,817452581.5389]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1021,274.2922]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1016,476100.0]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1019,16646.809999999998]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1018,474658.3]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1017,476000.0]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1020,2980057.0]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1133,950.625]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1022,0.0]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1130,817763401.484]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1021,274.4232]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1016,476300.0]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1019,16500.0]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1018,475025.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1017,476000.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1020,2980057.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1133,950.9083]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1022,0.05333205]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1130,817452581.5389]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1021,274.3112]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1016,476500.0]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1019,16400.15]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1018,474843.8]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1017,476000.0]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1020,2980057.0]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1133,950.8438]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1022,0.06666507]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1130,817492216.297]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1021,274.2589]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1016,476400.0]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1019,16300.05]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1018,474979.2]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1017,476000.0]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1020,2980057.0]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1133,951.0379]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1022,0.01777735]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1130,817955615.1605]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1021,274.4742]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1016,476400.0]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1019,16300.05]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1018,477375.0]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1017,476000.0]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1020,2980057.0]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1133,951.7938]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1022,0.0355547]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1130,817862637.3821]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1021,274.5985]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1016,476400.0]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1019,16146.809999999998]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1018,475256.3]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1017,476000.0]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1020,2980057.0]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1133,950.9604]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1022,0.06666507]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1130,818001806.044]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1021,274.4742]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1016,476400.0]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1019,16046.710000000001]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1018,474785.39999999997]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1017,476000.0]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1020,2980057.0]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1133,951.0042]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1022,0.04888771]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1130,817816446.4986]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1021,274.3676]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1016,475900.0]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1019,15900.15]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1018,476908.3]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1017,476000.0]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1020,2980057.0]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1133,951.1625]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1022,0.0355547]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1130,817611418.577]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1021,274.23]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1016,476100.0]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1019,15800.050000000001]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1018,474929.19999999995]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1017,476000.0]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1020,2980057.0]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1133,950.4333]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1022,0.03111036]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1130,816619059.596]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1021,273.826]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1016,476300.0]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1019,15700.2]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1018,474908.3]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1017,474266.7]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1020,2980057.0]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1133,949.1188]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1022,0.0]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1130,816704885.2376]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1021,274.3121]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1016,476200.0]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1019,15646.81]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1018,475118.7]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1017,475733.3]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1020,2980057.0]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1133,950.8271]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1022,0.04888771]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1130,817862637.3821]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1021,274.4209]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1016,476200.0]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1019,15546.71]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1018,475302.1]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1017,476000.0]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1020,2980057.0]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1133,951.1042]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1022,0.03333253]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1130,817962171.2859]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1021,274.5253]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1016,476600.0]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1019,15400.15]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1018,475250.0]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1017,476000.0]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1020,2980057.0]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1133,950.2188]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1022,0.05110988]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1130,817981839.6621]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1021,274.4475]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1016,475900.0]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1019,15346.76]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1018,476785.39999999997]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1017,476000.0]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1020,2980057.0]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1133,951.8542]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1022,0.0]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1130,818345704.6218]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1021,274.5919]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1016,476700.0]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1019,15300.050000000001]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1018,475312.5]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1017,476000.0]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1020,2980057.0]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1133,951.0146]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1022,0.01777735]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1130,818067665.3037]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1021,274.5718]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1016,476800.0]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1019,15200.2]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1018,475164.60000000003]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1017,476000.0]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1020,2980057.0]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1133,952.8396]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1022,0.06666507]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1130,818200277.8402]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1021,274.5941]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1016,476600.0]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1019,15100.099999999999]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1018,477375.0]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1017,476000.0]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1020,2980057.0]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1133,953.1229]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1022,0.03111036]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1130,818094485.8167]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1021,274.5275]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1016,476800.0]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1019,15100.099999999999]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1018,475852.10000000003]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1017,476000.0]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1020,2980057.0]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1133,951.3208]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1022,0.0]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1130,817604862.4516]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1021,274.4158]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1130,817774725.7006]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1022,0.0999976]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1130,817902272.1402]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1021,274.4587]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1016,476600.0]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1019,15000.0]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1018,475308.3]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1017,476000.0]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1020,2980057.0]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1133,951.2042]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1022,0.06666507]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1130,817703800.344]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1021,274.5443]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1016,476600.0]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1019,14946.75]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1018,475070.80000000005]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1017,476000.0]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1020,2980057.0]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1133,951.1313]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1022,0.06888723]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1130,817968727.4113]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1021,274.5408]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1016,477000.0]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1019,14900.15]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1018,475022.89999999997]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1017,476000.0]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1020,2980057.0]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1133,950.8375]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1022,0.06666507]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1130,818200277.8402]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1021,274.4825]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1016,476300.0]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1019,14846.76]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1018,476850.0]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1017,476000.0]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1020,2980057.0]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1133,952.1708]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1022,0.01777735]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1130,818266137.0999]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1021,274.7117]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1016,476700.0]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1019,14800.050000000001]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1018,475087.5]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1017,476000.0]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1020,2980057.0]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1133,950.8104]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1022,0.0999976]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1130,818200277.8402]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1021,274.4063]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1016,476000.0]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1019,14800.050000000001]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1018,475106.3]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1017,474266.7]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1020,2980057.0]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1133,948.6896]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1022,0.03333253]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1130,817505626.5535]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1021,274.3432]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1016,476400.0]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1019,14800.050000000001]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1018,474845.8]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1017,476000.0]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1020,2980057.0]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1133,951.4417]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1022,0.05110988]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1130,817584896.0697]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1021,274.4387]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1016,476600.0]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1019,14800.050000000001]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1018,475802.1]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1017,476000.0]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1020,2980057.0]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1133,953.3792]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1022,0.0]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1130,818795395.2231]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1021,274.705]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1016,476800.0]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1019,14753.45]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1018,475635.4]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1017,476000.0]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1020,2980057.0]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1133,951.525]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1022,0.01777735]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1130,818239912.5983]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1021,274.3121]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1016,477000.0]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1019,14700.2]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1018,476025.0]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1017,476000.0]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1020,2980057.0]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1133,953.1625]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1022,0.08095044]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1130,817987501.7704]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1021,274.6584]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1016,476800.0]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1019,14700.2]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1018,477804.19999999995]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1017,476000.0]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1020,2980057.0]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1133,953.8583]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1022,0.01777735]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1130,818703013.4561]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1021,274.6696]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1016,476400.0]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1019,14700.2]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1018,476120.8]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1017,476000.0]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1020,2980057.0]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1133,952.1292]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1022,0.03333253]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1130,819192636.8212]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1021,274.8916]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1016,477000.0]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1019,14700.2]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1018,476622.9]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1017,476000.0]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1020,2980057.0]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1133,952.1104]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1022,0.0644429]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1130,819106513.1739]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1021,274.8893]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1016,477000.0]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1019,14700.2]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1018,477787.5]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1017,476000.0]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1020,2980057.0]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1133,953.9271]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1022,0.01777735]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1130,818557586.6745]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1021,274.654]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1016,476800.0]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1019,14753.45]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1018,477741.69999999995]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1017,476000.0]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1020,2980057.0]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1133,953.6812]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1022,0.01555518]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1130,818087631.6856]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1021,274.5919]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1016,477100.0]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1021,274.6918]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1016,476800.0]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1021,274.7108]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1130,818653842.5156]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1022,0.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1017,476000.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1020,2980057.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1133,952.2188]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1022,0.0]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1130,818795693.2288]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1021,274.7584]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1016,476800.0]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1019,14746.800000000001]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1018,474406.3]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1017,476000.0]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1020,2980057.0]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1133,951.3817]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1022,0.01777735]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1130,818405305.7618]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1021,274.765]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1016,476800.0]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1019,14700.2]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1018,476268.7]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1017,476000.0]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1020,2980057.0]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1133,953.3458]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1022,0.0]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1130,818200277.8402]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1021,274.5586]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1016,476800.0]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1019,14746.800000000001]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1018,477881.3]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1017,476000.0]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1020,2980057.0]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1133,953.7917]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1022,0.0]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1130,818299513.7383]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1021,274.7251]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1016,477000.0]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1019,14700.2]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1018,475656.3]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1017,476000.0]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1020,2980057.0]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1133,952.0229]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1022,0.03333253]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1130,818643412.3161]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1021,274.6918]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1016,477000.0]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1019,14746.800000000001]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1018,476281.3]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1017,476000.0]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1020,2980057.0]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1133,953.2708]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1022,0.0128202]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1130,818658312.6011]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1021,274.7961]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1016,477100.0]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1019,14746.800000000001]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1018,476222.89999999997]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1017,476000.0]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1020,2980057.0]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1133,952.4625]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1022,0.0]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1130,819483490.3844]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1021,274.9049]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1016,477200.0]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1019,14753.45]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1018,476227.10000000003]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1017,476000.0]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1020,2980057.0]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1133,953.5021]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1022,0.08222024]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1130,818921451.6342]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1021,274.5142]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1016,477400.0]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1019,14746.800000000001]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1018,475737.5]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1017,476000.0]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1020,2980057.0]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1133,953.2813]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1022,0.0644429]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1130,818908041.3777]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1021,274.6962]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1016,477000.0]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1019,14700.2]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1018,476293.8]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1017,476000.0]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1020,2980057.0]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1133,952.1964]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1020,2980057.0]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1017,476000.0]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1020,2980057.0]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1133,952.0625]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1022,0.01777735]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1130,818848440.2377]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1021,274.9492]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1016,477500.0]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1019,14700.2]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1018,476591.7]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1017,476000.0]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1020,2980057.0]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1133,953.3854]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1022,0.03111036]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1130,819285316.5939]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1021,274.7318]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1016,477400.0]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1019,14700.2]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1018,477416.7]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1017,476000.0]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1020,2980057.0]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1133,953.5812]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1022,0.01428537]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1130,818015812.3119]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1021,274.7317]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1016,477500.0]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1019,14700.2]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1018,477795.8]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1017,476000.0]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1020,2980057.0]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1133,953.6521]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1022,0.0355547]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1130,818848440.2377]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1021,274.7917]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1016,477300.0]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1019,14700.2]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1018,477685.4]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1017,476000.0]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1020,2980057.0]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1133,953.7417]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1022,0.0999976]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1130,819093400.9231]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1021,274.8583]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1016,477400.0]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1019,14700.2]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1018,477789.60000000003]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1017,476000.0]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1020,2980057.0]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1133,953.7917]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1022,0.03333253]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1130,819887288.1079]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1021,275.1247]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1016,477400.0]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1019,14757.26]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1018,477714.3]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1017,476000.0]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1020,2980057.0]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1133,953.6875]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1022,0.0]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1130,818596923.4269]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1021,274.8515]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1016,477400.0]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1019,14700.2]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1018,477960.39999999997]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1017,476000.0]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1020,2980057.0]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1133,952.5479]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1022,0.04666555]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1130,819536535.399]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1021,274.7428]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1016,477500.0]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1019,14746.800000000001]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1018,477497.9]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1017,476000.0]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1020,2980057.0]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1133,953.4167]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1022,0.03333253]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1130,818669934.8234]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1021,274.825]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1016,477100.0]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1019,14800.050000000001]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1018,476431.2]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1017,476000.0]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1020,2980057.0]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1133,953.3833]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1022,0.0999976]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1130,818299513.7383]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1021,274.6629]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1016,477000.0]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1019,14746.800000000001]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1018,476712.5]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1017,476000.0]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1020,2980057.0]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1133,953.4813]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1022,0.06666507]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1130,819139591.8066]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1021,274.8582]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1016,477300.0]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1019,14700.2]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1018,476231.3]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1017,476000.0]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1020,2980057.0]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1133,953.4167]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1022,0.06666507]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1130,819027243.6577]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1021,274.8116]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1016,477000.0]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1019,14753.45]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1018,476266.7]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1017,476000.0]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1020,2980057.0]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1133,952.2958]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1022,0.0]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1130,819133035.6812]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1021,274.9138]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1016,477200.0]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1019,14753.45]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1018,476404.2]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1017,476000.0]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1020,2980057.0]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1133,952.4146]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1022,0.05333205]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1130,819192338.8155]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1021,274.9093]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1016,477400.0]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1019,14700.2]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1018,476622.8]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1017,476000.0]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1020,2980057.0]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1133,952.6563]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1022,0.03333253]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1130,819199192.9466]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1021,274.9249]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1016,477200.0]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1019,14700.2]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1018,476289.60000000003]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1017,476000.0]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1020,2980057.0]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1133,952.4417]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1022,0.0]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1130,819291872.7193]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1021,274.9426]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1016,477400.0]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1019,14700.2]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1018,476170.8]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1017,476000.0]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1020,2980057.0]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1133,952.4167]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1022,0.01777735]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1130,819556203.7752]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1021,275.0026]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1016,477400.0]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1019,14700.2]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1018,476368.7]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1017,476000.0]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1020,2980057.0]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1133,952.3771]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1022,0.01555518]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1130,819231973.5736]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1021,275.0204]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1016,477300.0]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1019,14700.2]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1018,476291.7]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1017,476000.0]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1020,2980057.0]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1133,952.375]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1022,0.0]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1130,819377996.3666]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1021,274.9272]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1016,477500.0]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1019,14700.2]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1018,476552.1]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1017,476000.0]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1020,2980057.0]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1133,952.5479]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1022,0.04666555]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1130,819589580.4136]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1021,275.0819]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1016,477600.0]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1019,14746.800000000001]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1018,476420.8]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1017,476000.0]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1020,2980057.0]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1133,952.5521]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1022,0.03333253]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1130,819589580.4136]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1021,275.0248]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1016,477700.0]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1019,14700.2]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1018,476604.2]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1017,476000.0]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1020,2980057.0]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1133,952.5854]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1022,0.03333253]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1130,818894929.1269]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1021,274.7917]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1016,478000.0]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1019,14746.800000000001]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1018,476620.8]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1017,476000.0]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1020,2980057.0]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1133,952.5625]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1022,0.03111036]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1130,819622659.0463]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1021,274.9049]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1016,477400.0]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1019,14700.2]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1018,476279.2]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1017,476000.0]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1020,2980057.0]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1133,952.6333]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1022,0.03333253]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1130,819688816.3117]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1021,274.987]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1016,477800.0]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1019,14700.2]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1018,476041.7]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1017,476000.0]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1020,2980057.0]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1133,953.3312]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1022,0.06666507]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1130,819529681.2679]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1021,274.9759]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1016,477300.0]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1019,14700.2]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1018,476647.89999999997]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1017,476000.0]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1020,2980057.0]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1133,952.3458]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1022,0.0355547]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1130,818974198.6431]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1021,275.1912]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1016,477600.0]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1019,14746.800000000001]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1018,476727.10000000003]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1017,477733.3]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1020,2980057.0]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1133,954.5896]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1022,0.03333253]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1130,819946591.2422]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1021,275.0314]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1016,477400.0]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1019,14746.800000000001]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1018,476616.69999999995]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1017,476000.0]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1020,2980057.0]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1133,952.6021]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1022,0.01555518]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1130,819794608.3352]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1021,275.1247]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1016,477400.0]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1019,14746.800000000001]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1018,476906.3]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1017,476266.7]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1020,2980057.0]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1133,953.0584]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1022,0.04888771]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1130,819973113.7495]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1021,275.0913]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1016,477800.0]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1019,14700.2]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1018,476687.5]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1017,477733.3]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1020,2980057.0]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1133,954.4437]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1022,0.05110988]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1130,819463524.0025]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1021,275.0771]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1016,477800.0]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1019,14753.45]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1018,477052.1]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1017,478000.0]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1020,2980057.0]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1133,955.2188]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1022,0.04888771]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1130,820264265.3184]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1021,275.158]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1016,478100.0]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1019,14700.2]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1018,477435.4]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1017,478000.0]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1020,2980057.0]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1133,955.2042]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1022,0.01555518]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1130,819887288.1079]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1021,274.9626]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1016,478000.0]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1019,14753.45]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1018,476768.7]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1017,478000.0]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1020,2980057.0]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1133,955.0982]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1022,0.0]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1130,820495815.7473]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1021,275.462]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1016,478400.0]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1019,14800.050000000001]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1018,477308.3]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1017,478000.0]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1020,2980057.0]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1133,955.2958]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1022,0.05110988]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1130,820826602.0743]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1021,275.3889]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1016,478500.0]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1019,14700.2]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1018,477275.0]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1017,478000.0]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1020,2980057.0]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1133,955.3646]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1022,0.04888771]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1130,820548860.7619]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1021,275.4422]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1016,478500.0]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1019,14700.2]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1018,477531.3]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1017,478000.0]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1020,2980057.0]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1133,955.3479]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1022,0.01777735]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1130,820866236.8324]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1021,275.4444]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1016,478500.0]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1019,14700.2]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1018,477141.7]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1017,478000.0]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1020,2980057.0]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1133,955.1021]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1022,0.04666555]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1130,820840012.3308]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1021,275.5265]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1016,478600.0]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1019,14746.800000000001]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1018,477116.69999999995]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1017,478000.0]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1020,2980057.0]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1133,954.9646]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1022,0.06888723]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1130,820661208.9108]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1021,275.3089]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1016,478300.0]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1019,14700.2]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1018,476975.0]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1017,478000.0]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1020,2980057.0]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1133,955.0]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1022,0.04888771]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1130,820681175.2927]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1021,275.4089]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1016,478400.0]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1019,14753.45]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1018,476906.3]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1017,478000.0]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1020,2980057.0]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1133,954.9063]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1022,0.01777735]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1130,820376613.4673]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1021,275.3466]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1016,478400.0]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1019,14800.050000000001]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1018,477168.8]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1017,478000.0]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1020,2980057.0]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1133,955.1729]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1022,0.0]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1130,820581939.3946]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1021,275.3578]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1016,478300.0]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1019,14753.45]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1018,477066.7]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1017,478000.0]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1020,2980057.0]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1133,955.2854]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1022,0.0]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1130,820581939.3946]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1021,275.4644]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1016,478600.0]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1019,14753.45]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1018,477335.39999999997]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1017,478000.0]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1020,2980057.0]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1133,956.8333]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1022,0.0]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1130,821025073.8705]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1021,275.491]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1016,478500.0]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1019,14800.050000000001]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1018,479258.30000000005]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1017,478000.0]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1020,2980057.0]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1133,955.6229]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1022,0.01777735]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1130,820720810.0508]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1021,275.4288]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1016,478500.0]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1019,14800.050000000001]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1018,479204.2]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1017,478000.0]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1020,2980057.0]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1133,957.175]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1022,0.01555518]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1130,821190467.034]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1021,275.6241]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1016,478500.0]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1019,14800.050000000001]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1018,477002.1]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1017,478000.0]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1020,2980057.0]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1133,955.2542]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1022,0.0355547]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1130,820925837.9724]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1021,275.4577]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1016,478700.0]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1019,14800.050000000001]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1018,477058.3]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1017,478000.0]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1020,2980057.0]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1133,955.1833]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1022,0.03333253]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1130,821077820.8794]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1021,275.613]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1016,478600.0]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1019,14746.800000000001]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1018,477368.7]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1017,478000.0]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1020,2980057.0]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1133,955.4813]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1022,0.0]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1130,821031629.9959]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1021,275.5421]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1016,478900.0]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1019,14800.050000000001]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1018,476683.3]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1017,477733.3]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1020,2980057.0]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1133,954.9896]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1022,0.0355547]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1130,820476147.3711]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1021,275.5598]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1016,477900.0]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1019,14800.050000000001]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1018,479122.9]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1017,478000.0]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1020,2980057.0]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1133,956.0521]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1022,0.05110988]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1130,821051596.3778]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1021,275.4862]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1016,478600.0]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1019,14800.050000000001]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1018,477364.6]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1017,476266.7]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1020,2980057.0]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1133,953.1813]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1022,0.08444241]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1130,820105130.2746]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1021,275.3067]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1016,478400.0]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1019,14800.050000000001]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1018,479114.6]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1017,478000.0]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1020,2980057.0]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1133,957.7229]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1022,0.05333205]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1130,821574298.3756]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1021,275.5664]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1016,478600.0]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1019,14800.050000000001]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1018,479175.0]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1017,478000.0]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1020,2980057.0]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1133,956.2604]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1022,0.01777735]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1130,821124607.7743]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1021,275.5065]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1016,478300.0]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1019,14800.050000000001]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1018,477381.3]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1017,478000.0]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1020,2980057.0]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1133,955.475]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1022,0.05110988]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1130,820436214.6073]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1021,275.5147]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1016,478100.0]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1019,14800.050000000001]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1018,479054.19999999995]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1017,478000.0]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1020,2980057.0]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1133,957.5958]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1022,0.0]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1130,821289702.9321]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1021,275.6396]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1016,478200.0]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1019,14800.050000000001]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1018,477564.6]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1017,478000.0]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1020,2980057.0]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1133,955.3813]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1022,0.01555518]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1130,821375528.5737]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1021,275.3578]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1016,478900.0]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1019,14757.26]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1018,477406.3]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1017,478000.0]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1020,2980057.0]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1133,955.5938]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1022,0.0]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1130,821428573.5883]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1021,275.6042]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1016,478300.0]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1019,14753.45]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1018,477460.39999999997]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1017,478000.0]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1020,2980057.0]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1133,955.4917]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1022,0.03333253]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1130,821475062.4775]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1021,275.5509]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1016,478700.0]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1019,14700.2]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1018,479893.7]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1017,478000.0]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1020,2980057.0]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1133,957.9688]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1022,0.0]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1130,821818961.0553]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1021,275.7396]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1016,478800.0]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1019,14800.050000000001]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1018,479927.1]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1017,478000.0]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1020,2980057.0]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1133,957.9]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1022,0.01904716]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1130,821361522.3058]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1022,0.03333253]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1130,821276590.6813]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1022,0.05110988]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1130,821329337.6902]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1021,275.6774]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1016,478800.0]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1019,14753.45]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1018,479854.2]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1017,478000.0]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1020,2980057.0]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1133,956.5063]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1022,0.01555518]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1130,821713169.0318]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1021,275.673]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1016,479100.0]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1019,14800.050000000001]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1018,479912.5]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1017,478000.0]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1020,2980057.0]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1133,957.9621]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1022,0.0]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1130,821645223.7322]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1021,275.7041]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1016,478700.0]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1019,14800.050000000001]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1018,478154.2]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1017,478000.0]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1020,2980057.0]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1133,957.4708]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1022,0.0355547]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1130,821772472.1661]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1021,275.7752]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1016,478800.0]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1019,14800.050000000001]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1018,478585.39999999997]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1017,478000.0]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1020,2980057.0]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1133,956.025]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1022,0.01904716]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1130,821872006.0699]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1021,275.7145]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1130,821644925.7265]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1022,0.0]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1130,821739393.5334]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1021,275.8239]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1016,479000.0]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1019,14800.050000000001]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1018,478089.60000000003]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1017,478000.0]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1020,2980057.0]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1133,956.0542]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1022,0.01555518]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1130,821772770.1718]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1021,275.7574]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1016,478800.0]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1019,14800.050000000001]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1018,478041.7]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1017,478000.0]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1020,2980057.0]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1133,956.2292]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1022,0.05110988]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1130,822473977.5839]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1021,275.9172]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1016,478700.0]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1019,14800.050000000001]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1018,478195.80000000005]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1017,478000.0]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1020,2980057.0]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1133,956.1187]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1022,0.08444241]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1130,821660422.0229]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1021,275.7805]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1016,479000.0]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1019,14800.050000000001]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1018,478218.8]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1017,478000.0]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1020,2980057.0]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1133,956.3563]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1022,0.01777735]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1130,822143191.2569]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1021,275.9904]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1016,478800.0]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1019,14800.050000000001]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1018,479470.8]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1017,478000.0]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1020,2980057.0]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1133,956.8146]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1022,0.0]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1130,821838927.4372]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1021,275.9461]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1016,478900.0]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1019,14800.050000000001]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1018,478375.0]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1017,478000.0]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1020,2980057.0]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1133,956.4375]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1022,0.0999976]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1130,822619404.3655]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1021,275.9506]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1016,479000.0]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1019,14800.050000000001]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1018,478345.8]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1017,478000.0]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1020,2980057.0]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1133,956.3583]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1022,0.04888771]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1130,822533578.7239]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1021,276.0904]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1016,479400.0]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1019,14800.050000000001]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1018,478725.0]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1017,478000.0]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1020,2980057.0]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1133,956.6125]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1022,0.06666507]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1130,822963898.9547]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1021,276.1571]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1016,479200.0]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1019,14800.050000000001]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1018,478431.2]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1017,478000.0]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1020,2980057.0]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1133,956.6125]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1022,0.01777735]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1130,822202494.3912]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1021,275.8239]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1016,479300.0]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1019,14800.050000000001]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1018,478404.2]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1017,478000.0]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1020,2980057.0]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1133,956.3125]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1022,0.06888723]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1130,822070179.8604]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1021,275.9106]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1016,479100.0]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1019,14800.050000000001]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1018,478158.3]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1017,478000.0]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1020,2980057.0]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1133,956.4917]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1022,0.04888771]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1130,822282061.9131]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1021,276.0615]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1016,479100.0]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1019,14800.050000000001]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1018,478758.30000000005]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1017,478000.0]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1020,2980057.0]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1133,956.4667]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1022,0.06666507]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1130,822566359.3509]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1021,276.0947]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1016,479400.0]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1019,14800.050000000001]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1018,478575.0]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1017,478000.0]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1020,2980057.0]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1133,956.3958]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1022,0.04888771]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1130,822513612.342]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1021,276.0793]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1016,479200.0]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1019,14800.050000000001]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1018,478508.30000000005]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1017,478000.0]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1020,2980057.0]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1133,956.2292]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1022,0.0]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1130,821971539.9737]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1021,275.8241]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1016,479600.0]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1019,14800.050000000001]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1018,478647.89999999997]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1017,478000.0]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1020,2980057.0]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1133,956.45]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1022,0.01777735]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1130,822718640.2636]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1021,276.0904]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1016,479700.0]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1019,14800.050000000001]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1018,478312.5]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1017,478000.0]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1020,2980057.0]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1133,956.4063]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1022,0.05333205]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1130,822718640.2636]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1021,276.0904]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1016,479600.0]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1019,14800.050000000001]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1018,478460.39999999997]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1017,478000.0]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1020,2980057.0]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1133,956.5146]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1022,0.01777735]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1130,822817876.1617]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1021,276.1237]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1016,479400.0]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1019,14800.050000000001]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1018,478531.3]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1017,478000.0]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1020,2980057.0]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1019,14800.050000000001]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1018,478312.5]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1017,478000.0]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1020,2980057.0]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1133,956.2208]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1022,0.06666507]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1130,822765129.1528]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1021,276.1614]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1016,479500.0]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1019,14800.050000000001]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1018,478310.4]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1017,478000.0]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1020,2980057.0]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1133,956.3438]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1022,0.01555518]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1130,822705528.0128]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1021,276.0415]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1016,479600.0]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1019,14800.050000000001]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1018,479472.89999999997]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1017,478000.0]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1020,2980057.0]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1133,956.7375]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1022,0.03333253]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1130,822566359.3509]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1021,276.0237]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1016,479000.0]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1019,14800.050000000001]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1018,478279.2]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1017,478000.0]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1020,2980057.0]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1133,956.325]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1022,0.05333205]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1130,822374741.6858]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1021,276.1427]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1016,479500.0]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1019,14800.050000000001]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1018,478750.0]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1017,478000.0]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1020,2980057.0]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1133,956.7042]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1022,0.0]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1130,823367100.6668]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1021,276.3234]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1016,479500.0]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1019,14800.050000000001]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1018,478939.6]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1017,478000.0]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1020,2980057.0]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1133,956.7687]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1022,0.0644429]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1130,822930522.3163]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1021,276.0793]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1016,479700.0]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1019,14800.050000000001]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1018,478712.5]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1017,478000.0]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1020,2980057.0]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1133,956.825]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1022,0.05333205]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1130,823109325.7363]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1021,276.137]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1016,479500.0]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1019,14800.050000000001]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1018,478812.5]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1017,478000.0]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1020,2980057.0]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1133,956.9271]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1022,0.01904716]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1130,823275314.9112]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1021,276.2613]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1016,479800.0]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1019,14800.050000000001]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1018,479002.1]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1017,480000.0]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1020,2980057.0]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1133,958.9229]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1022,0.01555518]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1130,823830201.5246]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1021,276.4478]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1016,480000.0]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1019,14800.050000000001]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1018,479068.8]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1017,478000.0]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1020,2980057.0]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1133,957.1183]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1022,0.06666507]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1130,823558718.3319]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1021,276.3758]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1016,479700.0]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1019,14800.050000000001]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1018,479343.8]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1017,480000.0]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1020,2980057.0]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1133,959.1375]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1022,0.04888771]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1130,823764044.2592]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1021,276.4389]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1016,480200.0]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1019,14800.050000000001]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1018,479165.2]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1019,14800.050000000001]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1018,480814.7]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1019,14800.050000000001]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1018,481250.0]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1017,480000.0]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1020,2980057.0]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1133,961.3125]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1022,0.01777735]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1130,824253369.6186]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1021,276.4833]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1016,480200.0]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1019,14800.050000000001]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1018,479416.7]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1017,478266.7]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1020,2980057.0]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1133,957.4355]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1022,0.0]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1130,823459482.4338]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1021,276.3235]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1016,480100.0]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1019,14800.050000000001]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1018,479418.8]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1017,480000.0]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1020,2980057.0]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1133,959.4917]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1022,0.05110988]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1130,824048341.697]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1021,276.5255]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1016,480000.0]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1019,14753.45]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1018,479256.3]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1017,480000.0]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1020,2980057.0]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1133,959.2583]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1022,0.04888771]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1130,823969072.1808]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1021,276.5566]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1016,480200.0]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1019,14800.050000000001]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1018,479687.5]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1017,480000.0]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1020,2980057.0]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1133,959.5042]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1022,0.0355547]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1130,824584453.9513]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1021,276.641]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1016,480300.0]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1019,14800.050000000001]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1018,479616.69999999995]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1017,480000.0]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1020,2980057.0]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1133,959.5792]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1022,0.0]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1130,824253667.6243]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1021,276.7142]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1016,480600.0]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1019,14746.800000000001]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1018,481262.5]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1017,480000.0]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1020,2980057.0]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1133,961.7437]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1022,0.03333253]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1130,824690245.9748]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1021,276.6898]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1016,480600.0]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1019,14800.050000000001]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1018,480545.8]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1017,480000.0]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1020,2980057.0]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1133,961.4604]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1022,0.03111036]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1130,824835672.7564]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1021,276.8296]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1016,480600.0]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1019,14800.050000000001]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1018,480000.0]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1017,480000.0]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1020,2980057.0]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1133,961.9688]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1022,0.03333253]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1130,824954577.0307]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1021,276.7852]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1016,480500.0]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1019,14800.050000000001]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1018,480227.10000000003]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1017,480000.0]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1020,2980057.0]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1133,961.1521]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1022,0.0]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1130,824154431.7262]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1022,0.0]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1130,824551375.3186]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1022,0.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1130,824848785.0072]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1021,276.7896]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1016,480300.0]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1019,14800.050000000001]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1018,481937.5]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1017,480000.0]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1020,2980057.0]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1133,961.9375]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1022,0.03333253]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1130,824848785.0072]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1021,276.8252]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1016,480800.0]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1019,14800.050000000001]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1018,481785.39999999997]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1017,480000.0]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1020,2980057.0]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1133,961.8192]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1022,0.01555518]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1130,824762959.3656]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1021,276.804]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1016,480700.0]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1019,14700.2]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1018,481875.0]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1017,480000.0]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1020,2980057.0]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1133,961.9208]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1022,0.03111036]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1130,824815706.3745]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1021,276.803]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1016,480700.0]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1019,14700.2]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1018,481756.3]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1017,480000.0]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1020,2980057.0]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1133,961.8042]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1022,0.01777735]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1130,825192981.5907]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1021,276.8008]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1016,480700.0]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1019,14753.45]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1018,481797.9]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1017,480000.0]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1020,2980057.0]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1133,961.8729]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1022,0.01555518]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1130,824842526.8875]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1021,276.7741]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1016,480700.0]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1019,14746.800000000001]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1018,481606.3]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1017,480000.0]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1020,2980057.0]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1133,961.325]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1022,0.0]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1130,824147577.5951]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1021,276.5232]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1016,480200.0]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1019,14800.050000000001]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1018,481737.5]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1017,480000.0]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1020,2980057.0]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1133,960.5396]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1022,0.03111036]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1130,824802594.1237]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1021,276.8607]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1016,480200.0]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1019,14800.050000000001]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1018,481350.39999999997]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1019,14742.990000000002]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1018,479377.2]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1019,14753.45]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1018,480750.0]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1017,480000.0]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1020,2980057.0]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1133,961.7521]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1022,0.06888723]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1130,825252582.7307]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1021,276.9561]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1016,480900.0]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1019,14800.050000000001]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1018,481420.8]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1017,480000.0]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1020,2980057.0]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1133,961.8458]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1022,0.01555518]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1130,825047554.8091]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1021,276.8385]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1016,480500.0]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1019,14742.990000000002]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1018,481718.8]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1017,480000.0]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1020,2980057.0]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1133,961.9375]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1022,0.0]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1130,825444498.4015]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1021,276.9362]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1016,481000.0]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1019,14700.2]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1018,480127.1]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1017,480000.0]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1020,2980057.0]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1133,960.0708]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1022,0.01555518]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1130,825484133.1596]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1021,277.0703]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1016,481100.0]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1019,14800.050000000001]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1018,480383.30000000005]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1017,480000.0]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1020,2980057.0]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1133,960.2375]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1022,0.08444241]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1130,825695717.2066]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1021,277.1071]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1016,481300.0]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1019,14800.050000000001]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1018,480077.1]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1017,480000.0]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1020,2980057.0]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1133,960.1396]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1022,0.05333205]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1130,825854554.2447]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1021,277.1538]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1016,481300.0]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1019,14800.050000000001]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1018,480062.5]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1017,480000.0]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1020,2980057.0]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1133,960.1563]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1022,0.0644429]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1130,825914155.3847]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1021,277.1671]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1016,481100.0]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1019,14800.050000000001]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1018,480158.3]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1017,480000.0]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1020,2980057.0]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1133,960.1479]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1022,0.03333253]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1130,825728795.8393]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1021,277.0228]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1016,481100.0]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1019,14800.050000000001]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1018,481447.9]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1017,480000.0]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1020,2980057.0]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1133,961.9063]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1022,0.05110988]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1130,825603335.4396]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1021,277.0717]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1016,481200.0]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1019,14800.050000000001]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1018,480408.3]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1017,480000.0]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1020,2980057.0]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1133,960.375]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1022,0.03333253]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1130,825954982.1656]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1021,277.1715]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1016,481200.0]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1019,14746.800000000001]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1018,480483.3]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1017,480000.0]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1020,2980057.0]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1133,960.4542]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1022,0.03111036]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1130,825847998.1193]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1021,277.1027]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1016,481100.0]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1019,14800.050000000001]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1018,480568.8]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1017,480000.0]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1020,2980057.0]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1133,960.4333]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1022,0.03333253]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1130,826039615.7844]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1021,277.1537]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1016,481300.0]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1019,14800.050000000001]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1018,480562.5]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1017,480000.0]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1020,2980057.0]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1133,960.5854]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1022,0.01555518]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1130,825894189.0028]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1021,277.1737]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1016,481300.0]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1019,14800.050000000001]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1018,480779.2]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1017,480000.0]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1020,2980057.0]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1133,960.7667]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1022,0.0999976]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1130,825841441.9939]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1021,277.0871]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1016,481400.0]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1019,14800.050000000001]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1018,480818.8]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1017,480000.0]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1020,2980057.0]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1133,960.9125]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1022,0.01555518]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1130,826231531.4552]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1021,277.1693]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1016,480900.0]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1019,14800.050000000001]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1018,480914.60000000003]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1017,480000.0]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1020,2980057.0]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1133,960.9625]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1022,0.0]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1130,825444200.3958]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1021,276.9894]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1016,481300.0]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1019,14800.050000000001]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1018,480691.7]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1017,480000.0]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1020,2980057.0]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1133,960.75]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1022,0.0]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1130,825940975.8977]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1021,277.2093]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1016,481300.0]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1019,14800.050000000001]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1018,480875.0]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1017,480000.0]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1020,2980057.0]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1133,960.9208]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1022,0.01777735]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1130,826198750.8282]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1021,277.2891]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1016,481200.0]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1019,14800.050000000001]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1018,480687.5]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1017,480000.0]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1020,2980057.0]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1133,960.9063]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1022,0.0]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1130,826536093.2806]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1021,277.338]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1016,481500.0]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1019,14800.050000000001]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1018,481004.2]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1017,480000.0]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1020,2980057.0]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1133,959.7333]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1022,0.06666507]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1130,825146492.7015]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1021,276.3878]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1016,479900.0]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1019,14800.050000000001]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1018,479518.7]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1017,480000.0]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1020,2980057.0]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1133,959.5938]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1022,0.01555518]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1130,824009004.9446]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1021,276.5588]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1016,480000.0]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1019,14746.800000000001]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1018,481202.1]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1017,480000.0]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1020,2980057.0]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1133,960.2521]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1022,0.0355547]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1130,824306414.6332]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1021,276.6642]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1016,480300.0]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1019,14753.45]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1018,481906.3]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1017,480000.0]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1020,2980057.0]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1133,960.1875]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1022,0.08222024]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1130,824385982.1551]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1021,276.4855]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1016,480600.0]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1019,14800.050000000001]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1018,479560.4]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1017,480000.0]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1020,2980057.0]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1133,959.6646]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1022,0.03333253]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1130,823585538.8449]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1021,276.5966]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1016,480200.0]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1019,14800.050000000001]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1018,480087.5]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1017,479733.3]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1020,2980057.0]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1133,959.377]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1022,0.04888771]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1130,824121353.0935]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1021,276.6231]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1016,480400.0]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1019,14800.050000000001]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1018,478916.7]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1017,478000.0]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1020,2980057.0]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1133,957.2333]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1022,0.01555518]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1130,823221375.8795]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1021,276.4003]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1016,479700.0]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1019,14800.050000000001]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1018,479531.3]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1017,480000.0]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1020,2980057.0]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1133,959.3708]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1022,0.05333205]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1130,823810235.1427]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1021,276.4389]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1016,479900.0]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1019,14800.050000000001]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1018,479295.8]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1017,478266.7]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1020,2980057.0]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1133,957.3271]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1022,0.04666555]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1130,823426701.8068]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1021,276.1392]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1016,479800.0]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1019,14800.050000000001]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1018,479200.0]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1017,480000.0]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1020,2980057.0]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1133,959.25]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1022,0.03111036]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1130,822923668.1852]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1021,276.279]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1016,479900.0]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1019,14800.050000000001]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1018,479356.3]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1017,478266.7]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1020,2980057.0]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1133,957.375]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1022,0.0]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1130,823757488.1338]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1021,276.4234]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1016,479900.0]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1019,14800.050000000001]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1018,479229.2]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1017,478000.0]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1020,2980057.0]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1133,957.2104]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1022,0.04888771]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1130,823261308.6433]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1021,276.2746]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1016,479400.0]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1019,14800.050000000001]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1018,479072.9]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1017,478000.0]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1020,2980057.0]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1133,956.8937]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1022,0.01904716]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1130,823048830.5792]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1021,276.1747]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1016,479400.0]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1019,14800.050000000001]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1018,478814.6]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1017,478000.0]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1020,2980057.0]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1133,956.7813]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1022,0.03333253]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1130,822963600.949]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1021,276.1392]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1016,479400.0]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1019,14800.050000000001]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1018,478960.39999999997]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1017,478000.0]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1020,2980057.0]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1133,956.8542]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1022,0.0476179]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1130,822793439.6943]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1021,276.1636]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1016,479400.0]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1019,14800.050000000001]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1018,478906.3]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1017,478000.0]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1020,2980057.0]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1133,956.8604]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1022,0.04888771]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1130,822996381.576]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1021,276.0903]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1016,479400.0]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1019,14800.050000000001]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1018,478820.80000000005]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1017,478000.0]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1020,2980057.0]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1133,956.8813]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1022,0.0]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1130,822552651.0887]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1022,0.01904716]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1130,822765129.1528]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1022,0.07142685]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1130,822878371.3188]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1021,276.1569]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1016,479000.0]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1019,14800.050000000001]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1018,479052.1]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1017,478000.0]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1020,2980057.0]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1133,957.2083]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1022,0.0644429]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1130,823280977.0195]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1021,276.3212]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1016,479600.0]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1019,14800.050000000001]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1018,479169.6]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1019,14800.050000000001]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1018,478828.10000000003]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1019,14800.050000000001]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1018,478504.2]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1017,478000.0]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1020,2980057.0]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1133,956.9875]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1022,0.01555518]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1130,823254454.5122]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1021,276.4745]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1016,479900.0]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1019,14800.050000000001]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1018,478818.8]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1017,480000.0]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1020,2980057.0]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1133,958.9354]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1022,0.0]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1130,823611763.3465]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1021,276.4311]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1016,480000.0]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1019,14800.050000000001]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1018,479093.8]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1017,480000.0]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1020,2980057.0]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1133,959.3458]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1022,0.08222024]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1130,823975628.3062]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1021,276.5899]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1016,480200.0]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1019,14800.050000000001]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1018,479397.89999999997]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1017,480000.0]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1020,2980057.0]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1133,961.125]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1022,0.03333253]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1130,824147577.5951]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1021,276.5437]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1016,480200.0]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1019,14800.050000000001]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1018,481531.3]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1017,480000.0]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1020,2980057.0]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1133,961.5542]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1022,0.03333253]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1130,824458397.5402]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1021,276.6542]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1016,480600.0]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1019,14800.050000000001]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1018,481458.3]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1017,480000.0]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1020,2980057.0]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1133,961.4896]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1022,0.0]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1130,824154431.7262]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1021,276.5756]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1016,480300.0]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1019,14800.050000000001]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1018,481625.0]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1017,480000.0]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1020,2980057.0]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1133,961.5938]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1022,0.06666507]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1130,824822262.4999]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1021,276.7652]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1016,480600.0]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1019,14800.050000000001]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1018,481864.6]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1017,480000.0]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1020,2980057.0]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1133,961.9063]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1022,0.04666555]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1130,824557931.444]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1021,276.7641]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1016,480400.0]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1019,14800.050000000001]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1018,481812.5]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1017,480000.0]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1020,2980057.0]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1133,961.8583]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1022,0.0355547]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1130,824742992.9837]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1021,276.7052]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1016,480600.0]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1019,14800.050000000001]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1018,481891.7]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1017,480000.0]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1020,2980057.0]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1133,960.5229]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1022,0.0]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1130,824650611.2167]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1021,276.7763]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1016,480800.0]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1019,14800.050000000001]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1018,480008.30000000005]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1017,480000.0]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1020,2980057.0]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1133,960.0688]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1022,0.04666555]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1130,824848785.0072]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1021,276.8784]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1016,480900.0]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1019,14800.050000000001]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1018,480225.0]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1017,480000.0]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1020,2980057.0]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1133,960.3188]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1022,0.03333253]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1130,825642970.1977]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1021,277.0738]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1016,480900.0]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1019,14800.050000000001]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1018,480187.5]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1017,480000.0]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1020,2980057.0]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1133,960.3125]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1022,0.01777735]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1130,825649526.3231]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1021,277.1426]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1016,481100.0]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1019,14800.050000000001]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1018,480835.39999999997]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1017,480000.0]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1020,2980057.0]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1133,960.775]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1022,0.0476179]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1130,825855746.2675]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1022,0.03333253]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1130,825940677.892]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1022,0.03333253]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1130,825834885.8685]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1021,277.0716]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1016,480900.0]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1019,14800.050000000001]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1018,480710.39999999997]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1017,480000.0]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1020,2980057.0]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1133,960.6729]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1022,0.04888771]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1130,825801807.2358]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1021,277.0672]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1016,480800.0]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1019,14800.050000000001]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1018,480310.3]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1017,480000.0]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1020,2980057.0]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1133,960.25]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1022,0.03333253]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1130,825572044.8411]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1021,276.8182]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1130,824934014.6374]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1022,0.04888771]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1130,825292217.4888]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1021,277.1559]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1016,480900.0]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1019,14800.050000000001]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1018,480850.0]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1017,480000.0]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1020,2980057.0]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1133,960.875]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1022,0.04666555]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1130,825993722.9066]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1021,277.0827]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1016,480800.0]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1019,14800.050000000001]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1018,480156.3]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1017,480000.0]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1020,2980057.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1019,14800.050000000001]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1018,480843.8]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1017,480000.0]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1020,2980057.0]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1133,960.8667]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1022,0.04888771]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1130,825999981.0263]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1021,277.258]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1016,481100.0]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1019,14800.050000000001]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1018,481147.89999999997]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1017,480000.0]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1020,2980057.0]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1133,961.1563]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1022,0.03333253]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1130,826522087.0127]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1021,277.3403]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1016,481200.0]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1019,14800.050000000001]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1018,481010.4]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1017,480000.0]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1020,2980057.0]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1133,960.9917]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1022,0.05110988]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1130,826383812.3679]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1021,277.3246]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1016,481400.0]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1019,14800.050000000001]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1018,481020.8]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1017,480000.0]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1020,2980057.0]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1133,961.2917]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1022,0.01904716]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1130,826719962.7975]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1021,277.4889]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1016,481300.0]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1019,14800.050000000001]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1018,481418.8]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1017,480000.0]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1020,2980057.0]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1133,961.5146]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1022,0.05110988]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1130,826688076.1876]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1021,277.3868]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1016,481200.0]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1019,14800.050000000001]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1018,481431.2]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1017,480000.0]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1020,2980057.0]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1133,961.2917]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1022,0.03111036]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1130,826601952.5403]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1021,277.4023]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1016,481500.0]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1019,14800.050000000001]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1018,481320.80000000005]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1017,480000.0]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1020,2980057.0]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1133,961.45]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1022,0.0644429]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1130,826807278.4676]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1021,277.5023]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1016,481300.0]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1019,14800.050000000001]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1018,481418.8]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1017,480000.0]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1020,2980057.0]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1133,961.1938]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1022,0.01555518]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1130,826787312.0857]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1021,276.7097]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1016,479100.0]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1019,14800.050000000001]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1018,478895.8]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1017,478000.0]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1020,2980057.0]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1133,956.6521]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1022,0.06666507]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1130,822361331.4293]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1021,275.9949]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1016,478900.0]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1019,14800.050000000001]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1018,478770.8]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1017,478000.0]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1020,2980057.0]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1133,956.8354]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1022,0.0]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1130,822275505.7877]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1021,275.9927]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1016,478900.0]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1019,14800.050000000001]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1018,478858.3]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1017,478000.0]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1020,2980057.0]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1133,956.9438]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1022,0.01555518]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1130,822566657.3566]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1021,275.9704]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1016,478700.0]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1019,14800.050000000001]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1018,478672.9]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1017,478000.0]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1020,2980057.0]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1133,956.7479]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1022,0.0355547]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1130,822328550.8023]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1021,275.9906]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1016,478700.0]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1019,14800.050000000001]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1018,478833.3]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1017,478000.0]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1020,2980057.0]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1133,956.9208]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1022,0.0355547]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1130,823036314.3398]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1021,276.1836]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1016,479000.0]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1019,14800.050000000001]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1018,479133.30000000005]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1017,478000.0]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1020,2980057.0]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1133,957.0667]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1022,0.05714149]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1130,822949594.6811]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1021,276.0704]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1016,478900.0]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1019,14800.050000000001]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1018,479056.2]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1017,478000.0]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1020,2980057.0]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1133,957.1]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1022,0.0]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1130,822599735.9893]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1021,276.0638]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1016,479000.0]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1019,14800.050000000001]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1018,478943.8]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1017,478000.0]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1020,2980057.0]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1133,956.8771]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1022,0.05237969]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1130,822736520.6056]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1021,276.1947]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1016,479100.0]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1019,14800.050000000001]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1018,479152.10000000003]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1017,478000.0]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1020,2980057.0]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1133,957.2875]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1022,0.0999976]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1130,823062836.8471]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1021,276.208]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1016,479200.0]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1019,14800.050000000001]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1018,479212.10000000003]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1017,478000.0]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1020,2980057.0]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1133,957.2875]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1022,0.0]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1130,823267566.763]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1021,276.2723]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1016,479200.0]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1019,14800.050000000001]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1018,479325.0]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1017,478000.0]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1020,2980057.0]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1133,957.375]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1022,0.03333253]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1130,823519083.5738]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1021,276.3013]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1016,479100.0]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1019,14800.050000000001]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1018,479233.3]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1017,478000.0]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1020,2980057.0]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1133,957.2042]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1022,0.01555518]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1130,823055982.716]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1021,276.2102]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1016,479300.0]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1019,14800.050000000001]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1018,479045.8]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1017,478000.0]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1020,2980057.0]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1133,956.9708]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1022,0.01555518]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1130,823062836.8471]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1021,276.1903]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1016,479300.0]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1019,14800.050000000001]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1018,479077.1]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1017,478000.0]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1020,2980057.0]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1133,957.1854]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1022,0.06666507]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1130,823320909.7833]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1021,276.3057]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1016,479300.0]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1019,14800.050000000001]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1018,479137.5]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1017,478000.0]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1020,2980057.0]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1133,957.0729]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1022,0.0355547]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1130,823300645.3957]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1021,276.1525]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1016,479100.0]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1019,14800.050000000001]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1018,479164.60000000003]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1017,478000.0]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1020,2980057.0]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1133,957.1437]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1022,0.01777735]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1130,823155218.6141]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1021,276.2258]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1016,479300.0]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1019,14800.050000000001]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1018,479166.7]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1017,478000.0]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1020,2980057.0]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1133,957.2167]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1022,0.01555518]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1130,823320611.7776]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1021,276.2701]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1016,479500.0]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1019,14800.050000000001]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1018,478837.5]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1017,478000.0]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1020,2980057.0]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1133,956.8479]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1022,0.06888723]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1130,822970157.0744]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1021,276.1903]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1016,479400.0]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1019,14800.050000000001]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1018,479175.0]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1017,478000.0]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1020,2980057.0]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1133,957.0333]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1022,0.04888771]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1130,822877477.3017]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1021,276.1726]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1016,479500.0]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1019,14800.050000000001]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1018,479445.80000000005]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1017,478000.0]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1020,2980057.0]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1133,957.1396]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1022,0.01555518]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1130,822936780.436]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1021,276.1836]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1016,479400.0]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1019,14800.050000000001]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1018,479300.0]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1017,478000.0]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1020,2980057.0]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1133,957.2958]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1022,0.03333253]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1130,823360246.5357]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1021,276.2901]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1016,479400.0]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1019,14757.26]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1018,479285.7]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1017,478000.0]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1020,2980057.0]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1133,957.0375]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1022,0.03333253]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1130,823643947.9621]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1021,276.2257]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1016,479400.0]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1019,14800.050000000001]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1018,479204.2]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1017,478000.0]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1020,2980057.0]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1133,957.3583]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1022,0.03333253]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1130,823459780.4395]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1021,276.3057]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1016,479500.0]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1019,14800.050000000001]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1018,479258.30000000005]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1017,478000.0]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1020,2980057.0]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1133,957.3188]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1022,0.03333253]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1130,823466336.5649]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1021,276.4101]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1016,479700.0]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1019,14800.050000000001]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1018,479675.0]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1017,478000.0]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1020,2980057.0]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1133,957.6021]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1022,0.0]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1130,823559016.3376]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1021,276.268]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1016,479300.0]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1019,14800.050000000001]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1018,479475.0]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1017,478000.0]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1020,2980057.0]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1133,957.2938]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1022,0.03333253]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1130,822963600.949]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1021,276.2458]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1016,479600.0]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1019,14800.050000000001]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1018,478308.3]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1017,478000.0]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1020,2980057.0]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1133,956.7563]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1022,0.06666507]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1130,824002150.8135]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1021,276.4012]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1016,479700.0]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1019,14800.050000000001]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1018,479110.4]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1017,478000.0]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1020,2980057.0]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1133,956.8438]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1022,0.06666507]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1130,823757190.1281]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1021,276.4233]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1016,479400.0]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1019,14800.050000000001]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1018,479652.10000000003]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1017,478000.0]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1020,2980057.0]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1133,957.5479]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1022,0.01777735]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1130,823731263.6322]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1021,276.3968]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1016,479800.0]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1019,14800.050000000001]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1018,479845.8]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1017,478000.0]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1020,2980057.0]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1133,957.7896]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1022,0.0]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1130,823803381.0116]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1021,276.4233]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1016,479900.0]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1019,14800.050000000001]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1018,479422.9]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1017,478000.0]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1020,2980057.0]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1133,957.8604]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1022,0.08222024]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1130,824160689.8459]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1021,276.6254]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1016,480000.0]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1019,14800.050000000001]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1018,480050.0]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1017,479733.3]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1020,2980057.0]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1133,959.8708]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1022,0.0644429]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1130,824359459.6478]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1021,276.6564]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1016,479900.0]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1019,14800.050000000001]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1018,480266.7]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1017,480000.0]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1020,2980057.0]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1133,960.3188]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1022,0.03333253]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1130,824716768.4821]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1021,276.7164]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1016,480100.0]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1019,14800.050000000001]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1018,480362.5]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1017,480000.0]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1020,2980057.0]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1133,960.3813]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1022,0.01777735]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1130,824617234.5783]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1021,276.8252]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1016,480200.0]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1019,14800.050000000001]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1018,480520.8]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1017,480000.0]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1020,2980057.0]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1133,960.2646]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1022,0.03111036]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1130,824776071.6164]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1021,276.7631]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1016,480000.0]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1019,14800.050000000001]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1018,480622.8]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1017,478000.0]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1020,2980057.0]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1133,958.6563]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1022,0.03333253]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1130,825139936.5761]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1021,276.8562]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1016,480300.0]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1019,14800.050000000001]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1018,480633.30000000005]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1017,480000.0]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1020,2980057.0]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1133,960.7625]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1022,0.03333253]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1130,825060667.0599]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1021,276.9584]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1016,480100.0]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1019,14800.050000000001]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1018,480537.5]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1017,480000.0]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1020,2980057.0]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1133,960.6542]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1022,0.0]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1130,825305329.7396]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1021,276.9184]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1016,480400.0]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1019,14800.050000000001]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1018,480639.6]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1017,480000.0]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1020,2980057.0]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1133,960.5646]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1022,0.01555518]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1130,825153048.8269]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1021,276.8873]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1016,480300.0]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1019,14800.050000000001]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1018,480694.2]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1017,480000.0]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1020,2980057.0]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1133,960.7813]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1022,0.03111036]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1130,825245728.5996]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1021,276.8696]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1016,480600.0]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1019,14800.050000000001]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1018,480756.3]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1017,480000.0]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1020,2980057.0]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1133,960.5063]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1022,0.03333253]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1130,825047256.8034]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1021,276.9805]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1016,480500.0]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1019,14800.050000000001]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1018,480789.60000000003]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1017,480000.0]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1020,2980057.0]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1133,960.7583]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1022,0.01777735]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1130,825431088.145]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1021,276.9406]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1016,480600.0]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1019,14800.050000000001]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1018,480650.0]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1017,480000.0]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1020,2980057.0]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1133,960.7625]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1022,0.03333253]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1130,825345262.5034]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1021,276.9384]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1016,480500.0]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1019,14800.050000000001]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1018,480781.3]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1017,480000.0]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1020,2980057.0]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1133,960.7813]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1022,0.0355547]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1130,825510655.6669]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1021,277.1249]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1016,480500.0]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1019,14800.050000000001]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1018,479412.5]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1017,478000.0]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1020,2980057.0]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1133,957.2083]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1022,0.03333253]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1130,822963898.9547]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1021,276.1393]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1016,478900.0]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1019,14800.050000000001]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1018,479145.8]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1017,478000.0]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1020,2980057.0]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1133,957.1771]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1022,0.01555518]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1130,822705528.0128]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1021,276.0415]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1016,478900.0]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1019,14800.050000000001]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1018,479475.0]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1017,478000.0]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1020,2980057.0]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1133,957.4083]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1022,0.01777735]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1130,823347134.2849]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1021,276.2236]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1016,479100.0]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1019,14800.050000000001]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1018,479695.80000000005]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1017,478000.0]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1020,2980057.0]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1133,957.5536]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1022,0.03333253]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1130,823214819.7541]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1021,276.2213]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1016,479000.0]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1019,14746.800000000001]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1018,479243.7]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1017,478000.0]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1020,2980057.0]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1133,957.0583]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1022,0.01555518]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1130,821951275.5861]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1021,275.724]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1016,479300.0]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1019,14800.050000000001]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1018,478942.0]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1017,478000.0]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1020,2980057.0]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1133,956.9896]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1022,0.0]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1130,821971539.9737]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1021,275.8595]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1016,479100.0]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1019,14800.050000000001]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1018,479268.7]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1017,478000.0]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1020,2980057.0]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1133,957.275]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1022,0.03333253]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1130,823082505.2233]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1021,275.8617]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1016,478600.0]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1019,14800.050000000001]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1018,478975.39999999997]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1017,478000.0]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1020,2980057.0]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1133,956.8312]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1022,0.05333205]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1130,822791353.6544]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1021,276.168]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1016,479300.0]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1019,14800.050000000001]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1018,479243.7]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1017,478000.0]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1020,2980057.0]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1133,957.425]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1022,0.05110988]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1130,823810235.1427]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1021,276.4567]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1016,479700.0]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1019,14800.050000000001]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1018,481675.0]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1017,478000.0]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1020,2980057.0]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1133,959.625]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1022,0.06666507]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1130,824015561.07]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1021,276.5388]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1016,479700.0]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1019,14800.050000000001]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1018,481570.80000000005]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1017,478000.0]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1020,2980057.0]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1133,957.8896]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1022,0.03333253]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1130,824154431.7262]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1021,276.5566]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1016,480100.0]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1019,14800.050000000001]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1018,481689.7]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1017,478000.0]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1020,2980057.0]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1133,959.6563]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1022,0.01555518]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1130,824094830.5862]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1021,276.4367]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1016,479600.0]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1019,14800.050000000001]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1018,479543.8]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1017,478000.0]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1020,2980057.0]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1133,957.5708]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1022,0.0]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1130,823161774.7395]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1021,276.3833]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1016,480200.0]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1019,14800.050000000001]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1018,479956.2]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1017,479714.3]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1020,2980057.0]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1133,958.9956]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1022,0.02857074]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1017,478266.7]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1020,2980057.0]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1133,960.048]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1022,0.01555518]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1130,824074864.2043]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1021,276.3901]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1016,480000.0]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1019,14800.050000000001]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1018,480516.7]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1017,480000.0]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1020,2980057.0]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1133,961.375]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1022,0.0]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1130,823710999.2446]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1021,276.6187]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1016,480300.0]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1019,14800.050000000001]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1018,480031.3]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1017,480000.0]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1020,2980057.0]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1133,961.9688]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1022,0.0644429]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1130,824399094.4059]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1021,276.7119]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1016,480000.0]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1019,14800.050000000001]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1018,480418.8]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1017,480000.0]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1020,2980057.0]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1133,960.4458]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1022,0.05110988]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1130,824531408.9367]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1021,276.685]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1016,479900.0]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1019,14800.050000000001]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1016,479900.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1021,276.7031]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1016,480000.0]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1019,14800.050000000001]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1018,480272.89999999997]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1017,478266.7]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1020,2980057.0]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1133,958.5021]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1022,0.0355547]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1130,824352605.5167]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1021,276.6409]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1016,479900.0]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1019,14800.050000000001]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1018,480212.5]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1017,479733.3]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1020,2980057.0]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1133,959.9666]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1022,0.0]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1130,824709914.351]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1021,276.7896]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1016,479900.0]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1019,14800.050000000001]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1018,480135.4]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1017,478266.7]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1020,2980057.0]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1133,959.5979]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1022,0.0]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1130,824141021.4697]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1021,276.561]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1016,479800.0]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1019,14800.050000000001]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1018,481471.0]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1017,478000.0]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1020,2980057.0]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1133,959.9292]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1022,0.03333253]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1130,824008706.9389]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1021,276.5232]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1016,479700.0]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1019,14800.050000000001]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1018,479972.89999999997]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1017,478266.7]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1020,2980057.0]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1133,958.1146]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1022,0.03333253]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1130,824101386.7116]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1021,276.5804]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1016,479800.0]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1019,14800.050000000001]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1018,480818.8]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1017,478000.0]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1020,2980057.0]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1133,958.4229]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1022,0.0644429]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1130,824055195.8281]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1021,276.5055]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1016,480100.0]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1019,14800.050000000001]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1018,480156.3]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1017,479733.3]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1020,2980057.0]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1133,961.2187]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1022,0.06666507]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1130,824200622.6097]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1021,276.5743]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1016,479900.0]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1019,14800.050000000001]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1018,481487.5]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1017,478266.7]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1020,2980057.0]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1133,960.2271]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1022,0.03111036]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1130,824207476.7408]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1021,276.7142]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1016,479900.0]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1019,14800.050000000001]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1018,479850.0]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1017,478000.0]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1020,2980057.0]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1133,957.75]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1022,0.06666507]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1130,823810235.1427]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1021,276.4745]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1016,479500.0]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1019,14800.050000000001]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1018,479533.5]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1017,478000.0]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1020,2980057.0]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1133,957.5]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1022,0.04666555]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1130,823565572.463]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1021,276.4078]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1016,479500.0]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1019,14800.050000000001]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1018,481293.8]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1017,478000.0]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1020,2980057.0]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1133,959.7979]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1022,0.01555518]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1130,823710999.2446]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1021,276.3701]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1016,479200.0]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1019,14800.050000000001]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1018,479812.5]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1017,478000.0]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1020,2980057.0]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1133,957.8125]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1022,0.08222024]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1130,823452926.3084]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1021,276.3434]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1016,479500.0]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1019,14800.050000000001]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1018,480475.0]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1017,478000.0]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1020,2980057.0]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1133,957.725]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1022,0.03333253]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1130,824154431.7262]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1021,276.4146]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1016,479500.0]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1019,14800.050000000001]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1018,480360.4]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1017,478000.0]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1020,2980057.0]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1133,957.7062]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1022,0.01904716]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1130,823445476.1659]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1021,276.3612]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1016,479400.0]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1019,14800.050000000001]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1018,479897.89999999997]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1017,478000.0]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1020,2980057.0]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1133,957.8146]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1022,0.01777735]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1130,823559016.3376]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1021,276.3745]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1016,479300.0]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1019,14800.050000000001]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1018,481346.0]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1017,478000.0]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1020,2980057.0]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1133,958.2458]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1022,0.02857074]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1130,823743183.8602]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1021,276.3901]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1016,479400.0]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1019,14753.45]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1018,479818.8]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1017,478000.0]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1020,2980057.0]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1133,957.6375]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1022,0.06666507]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1130,823261010.6376]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1021,276.371]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1016,479400.0]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1021,276.4186]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1016,479200.0]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1021,276.3901]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1016,479300.0]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1019,14800.050000000001]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1018,479502.1]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1017,478000.0]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1020,2980057.0]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1133,957.5938]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1022,0.03333253]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1130,823161774.7395]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1021,276.2235]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1016,479400.0]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1019,14800.050000000001]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1018,479725.0]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1017,478000.0]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1020,2980057.0]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1133,957.5438]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1022,0.03333253]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1130,822923668.1852]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1021,276.2613]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1016,479200.0]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1019,14800.050000000001]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1018,478927.1]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1017,478000.0]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1020,2980057.0]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1133,957.3146]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1022,0.0355547]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1130,823274718.8998]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1021,276.2524]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1016,479200.0]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1019,14753.45]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1018,479593.8]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1017,478000.0]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1020,2980057.0]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1133,957.6183]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1022,0.03333253]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1130,823519083.5738]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1021,276.333]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1016,479000.0]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1019,14800.050000000001]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1018,479718.8]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1017,478000.0]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1020,2980057.0]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1133,957.5125]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1022,0.04888771]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1130,823314055.6522]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1021,276.2014]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1016,478800.0]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1019,14800.050000000001]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1018,479264.6]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1017,476000.0]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1020,2979128.0]
["2020-01-28T00:00:00.000000000","2020-01-28T07:00:00.000000000",1133,955.375]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1022,0.03333253]
["2020-01-28T00:00:15.000000000","2020-01-28T07:00:15.000000000",1130,820464959.3632]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1021,275.2867]
["2020-01-28T00:00:30.000000000","2020-01-28T07:00:30.000000000",1016,477100.0]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1019,14800.050000000001]
["2020-01-28T00:00:45.000000000","2020-01-28T07:00:45.000000000",1018,479156.3]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1017,476000.0]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1020,2979128.0]
["2020-01-28T00:01:00.000000000","2020-01-28T07:01:00.000000000",1133,955.2479]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1022,0.08444241]
["2020-01-28T00:01:15.000000000","2020-01-28T07:01:15.000000000",1130,819942420.312]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1021,275.3089]
["2020-01-28T00:01:30.000000000","2020-01-28T07:01:30.000000000",1016,477100.0]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1019,14800.050000000001]
["2020-01-28T00:01:45.000000000","2020-01-28T07:01:45.000000000",1018,479343.8]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1017,476000.0]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1020,2979128.0]
["2020-01-28T00:02:00.000000000","2020-01-28T07:02:00.000000000",1133,955.3438]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1022,0.0]
["2020-01-28T00:02:15.000000000","2020-01-28T07:02:15.000000000",1130,820279955.5144]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1021,275.34]
["2020-01-28T00:02:30.000000000","2020-01-28T07:02:30.000000000",1016,477200.0]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1019,14800.050000000001]
["2020-01-28T00:02:45.000000000","2020-01-28T07:02:45.000000000",1018,479452.1]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1017,476000.0]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1020,2979128.0]
["2020-01-28T00:03:00.000000000","2020-01-28T07:03:00.000000000",1133,955.7143]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1022,0.0999976]
["2020-01-28T00:03:15.000000000","2020-01-28T07:03:15.000000000",1130,820226927.036]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1021,275.3245]
["2020-01-28T00:03:30.000000000","2020-01-28T07:03:30.000000000",1016,477300.0]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1019,14800.050000000001]
["2020-01-28T00:03:45.000000000","2020-01-28T07:03:45.000000000",1016,477100.0]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1021,275.1225]
["2020-01-28T00:04:00.000000000","2020-01-28T07:04:00.000000000",1016,476800.0]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1019,14800.050000000001]
["2020-01-28T00:04:15.000000000","2020-01-28T07:04:15.000000000",1018,479408.3]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1017,476000.0]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1020,2979128.0]
["2020-01-28T00:04:30.000000000","2020-01-28T07:04:30.000000000",1133,955.1917]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1022,0.0]
["2020-01-28T00:04:45.000000000","2020-01-28T07:04:45.000000000",1130,819929014.236]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1021,275.2245]
["2020-01-28T00:05:00.000000000","2020-01-28T07:05:00.000000000",1016,476800.0]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1019,14800.050000000001]
["2020-01-28T00:05:15.000000000","2020-01-28T07:05:15.000000000",1018,479139.6]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1017,476000.0]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1020,2979128.0]
["2020-01-28T00:05:30.000000000","2020-01-28T07:05:30.000000000",1133,955.0313]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1022,0.0]
["2020-01-28T00:05:45.000000000","2020-01-28T07:05:45.000000000",1130,820822156.8104]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1021,275.3999]
["2020-01-28T00:06:00.000000000","2020-01-28T07:06:00.000000000",1016,476800.0]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1019,14800.050000000001]
["2020-01-28T00:06:15.000000000","2020-01-28T07:06:15.000000000",1018,478904.2]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1017,476000.0]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1020,2979128.0]
["2020-01-28T00:06:30.000000000","2020-01-28T07:06:30.000000000",1133,954.95]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1022,0.0355547]
["2020-01-28T00:06:45.000000000","2020-01-28T07:06:45.000000000",1130,819929312.1488]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1021,275.1535]
["2020-01-28T00:07:00.000000000","2020-01-28T07:07:00.000000000",1016,477100.0]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1019,14800.050000000001]
["2020-01-28T00:07:15.000000000","2020-01-28T07:07:15.000000000",1018,479077.1]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1017,476000.0]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1020,2979128.0]
["2020-01-28T00:07:30.000000000","2020-01-28T07:07:30.000000000",1133,955.0938]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1022,0.06666507]
["2020-01-28T00:07:45.000000000","2020-01-28T07:07:45.000000000",1130,820326131.9984]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1021,275.3578]
["2020-01-28T00:08:00.000000000","2020-01-28T07:08:00.000000000",1016,477100.0]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1019,14800.050000000001]
["2020-01-28T00:08:15.000000000","2020-01-28T07:08:15.000000000",1018,479068.8]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1017,476000.0]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1020,2979128.0]
["2020-01-28T00:08:30.000000000","2020-01-28T07:08:30.000000000",1133,955.0938]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1022,0.03111036]
["2020-01-28T00:08:45.000000000","2020-01-28T07:08:45.000000000",1130,819922460.1544]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1021,275.2267]
["2020-01-28T00:09:00.000000000","2020-01-28T07:09:00.000000000",1016,477000.0]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1019,14800.050000000001]
["2020-01-28T00:09:15.000000000","2020-01-28T07:09:15.000000000",1018,479043.8]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1017,476000.0]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1020,2979128.0]
["2020-01-28T00:09:30.000000000","2020-01-28T07:09:30.000000000",1133,955.2208]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1022,0.08222024]
["2020-01-28T00:09:45.000000000","2020-01-28T07:09:45.000000000",1130,819783930.7024]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1021,275.1913]
["2020-01-28T00:10:00.000000000","2020-01-28T07:10:00.000000000",1016,477000.0]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1019,14800.050000000001]
["2020-01-28T00:10:15.000000000","2020-01-28T07:10:15.000000000",1018,479047.9]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1017,476000.0]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1020,2979128.0]
["2020-01-28T00:10:30.000000000","2020-01-28T07:10:30.000000000",1133,955.2146]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1022,0.08444241]
["2020-01-28T00:10:45.000000000","2020-01-28T07:10:45.000000000",1130,820094653.7528]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1021,275.2817]
["2020-01-28T00:11:00.000000000","2020-01-28T07:11:00.000000000",1016,477100.0]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1019,14800.050000000001]
["2020-01-28T00:11:15.000000000","2020-01-28T07:11:15.000000000",1018,478716.7]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1017,476000.0]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1020,2979128.0]
["2020-01-28T00:11:30.000000000","2020-01-28T07:11:30.000000000",1133,955.0604]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1022,0.06666507]
["2020-01-28T00:11:45.000000000","2020-01-28T07:11:45.000000000",1130,819677873.7456]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1021,275.1424]
["2020-01-28T00:12:00.000000000","2020-01-28T07:12:00.000000000",1016,476900.0]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1019,14800.050000000001]
["2020-01-28T00:12:15.000000000","2020-01-28T07:12:15.000000000",1018,478972.89999999997]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1017,476000.0]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1020,2979128.0]
["2020-01-28T00:12:30.000000000","2020-01-28T07:12:30.000000000",1133,955.0542]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1022,0.06666507]
["2020-01-28T00:12:45.000000000","2020-01-28T07:12:45.000000000",1130,820226629.1232]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1021,275.2002]
["2020-01-28T00:13:00.000000000","2020-01-28T07:13:00.000000000",1016,477100.0]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1019,14800.050000000001]
["2020-01-28T00:13:15.000000000","2020-01-28T07:13:15.000000000",1018,478727.10000000003]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1017,476000.0]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1020,2979128.0]
["2020-01-28T00:13:30.000000000","2020-01-28T07:13:30.000000000",1133,954.7417]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1022,0.03333253]
["2020-01-28T00:13:45.000000000","2020-01-28T07:13:45.000000000",1130,819447289.2384]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1021,275.0203]
["2020-01-28T00:14:00.000000000","2020-01-28T07:14:00.000000000",1016,476800.0]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1019,14800.050000000001]
["2020-01-28T00:14:15.000000000","2020-01-28T07:14:15.000000000",1018,478550.0]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1017,476000.0]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1020,2979128.0]
["2020-01-28T00:14:30.000000000","2020-01-28T07:14:30.000000000",1133,954.7062]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1022,0.03333253]
["2020-01-28T00:14:45.000000000","2020-01-28T07:14:45.000000000",1130,819532194.3864]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1021,275.0381]
["2020-01-28T00:15:00.000000000","2020-01-28T07:15:00.000000000",1016,476800.0]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1019,14800.050000000001]
["2020-01-28T00:15:15.000000000","2020-01-28T07:15:15.000000000",1018,478845.8]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1017,476000.0]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1020,2979128.0]
["2020-01-28T00:15:30.000000000","2020-01-28T07:15:30.000000000",1133,954.7896]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1022,0.05237969]
["2020-01-28T00:15:45.000000000","2020-01-28T07:15:45.000000000",1130,819631399.3488]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1021,275.1601]
["2020-01-28T00:16:00.000000000","2020-01-28T07:16:00.000000000",1016,477000.0]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1019,14800.050000000001]
["2020-01-28T00:16:15.000000000","2020-01-28T07:16:15.000000000",1018,478847.89999999997]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1017,476000.0]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1020,2979128.0]
["2020-01-28T00:16:30.000000000","2020-01-28T07:16:30.000000000",1133,954.9521]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1022,0.0999976]
["2020-01-28T00:16:45.000000000","2020-01-28T07:16:45.000000000",1130,820233481.1176]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1021,275.2816]
["2020-01-28T00:17:00.000000000","2020-01-28T07:17:00.000000000",1016,476900.0]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1019,14800.050000000001]
["2020-01-28T00:17:15.000000000","2020-01-28T07:17:15.000000000",1018,479006.3]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1017,476000.0]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1020,2979128.0]
["2020-01-28T00:17:30.000000000","2020-01-28T07:17:30.000000000",1133,954.9625]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1022,0.06666507]
["2020-01-28T00:17:45.000000000","2020-01-28T07:17:45.000000000",1130,819783632.7896]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1021,275.1913]
["2020-01-28T00:18:00.000000000","2020-01-28T07:18:00.000000000",1016,477000.0]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1019,14800.050000000001]
["2020-01-28T00:18:15.000000000","2020-01-28T07:18:15.000000000",1018,479066.7]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1017,476000.0]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1020,2979128.0]
["2020-01-28T00:18:30.000000000","2020-01-28T07:18:30.000000000",1133,955.2854]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1022,0.01777735]
["2020-01-28T00:18:45.000000000","2020-01-28T07:18:45.000000000",1130,819856323.5128]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1021,275.0914]
["2020-01-28T00:19:00.000000000","2020-01-28T07:19:00.000000000",1016,476900.0]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1021,275.1865]
["2020-01-28T00:19:15.000000000","2020-01-28T07:19:15.000000000",1016,476800.0]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1021,275.1335]
["2020-01-28T00:19:30.000000000","2020-01-28T07:19:30.000000000",1016,477100.0]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1019,14800.050000000001]
["2020-01-28T00:19:45.000000000","2020-01-28T07:19:45.000000000",1018,479222.89999999997]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1017,476000.0]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1020,2979128.0]
["2020-01-28T00:20:00.000000000","2020-01-28T07:20:00.000000000",1133,955.1333]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1022,0.03333253]
["2020-01-28T00:20:15.000000000","2020-01-28T07:20:15.000000000",1130,819869729.5888]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1021,275.229]
["2020-01-28T00:20:30.000000000","2020-01-28T07:20:30.000000000",1016,477000.0]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1019,14800.050000000001]
["2020-01-28T00:20:45.000000000","2020-01-28T07:20:45.000000000",1018,479110.4]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1017,476000.0]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1020,2979128.0]
["2020-01-28T00:21:00.000000000","2020-01-28T07:21:00.000000000",1133,955.0938]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1022,0.0476179]
["2020-01-28T00:21:15.000000000","2020-01-28T07:21:15.000000000",1130,819532492.2992]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1021,275.1485]
["2020-01-28T00:21:30.000000000","2020-01-28T07:21:30.000000000",1016,477100.0]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1019,14800.050000000001]
["2020-01-28T00:21:45.000000000","2020-01-28T07:21:45.000000000",1016,477100.0]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1021,275.2201]
["2020-01-28T00:22:00.000000000","2020-01-28T07:22:00.000000000",1016,477000.0]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1019,14800.050000000001]
["2020-01-28T00:22:15.000000000","2020-01-28T07:22:15.000000000",1018,479187.5]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1017,476000.0]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1020,2979128.0]
["2020-01-28T00:22:30.000000000","2020-01-28T07:22:30.000000000",1133,955.2104]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1022,0.06666507]
["2020-01-28T00:22:45.000000000","2020-01-28T07:22:45.000000000",1130,819882837.752]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1021,275.189]
["2020-01-28T00:23:00.000000000","2020-01-28T07:23:00.000000000",1016,477100.0]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1019,14800.050000000001]
["2020-01-28T00:23:15.000000000","2020-01-28T07:23:15.000000000",1018,479129.2]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1017,476000.0]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1020,2979128.0]
["2020-01-28T00:23:30.000000000","2020-01-28T07:23:30.000000000",1133,955.1083]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1022,0.06190328]
["2020-01-28T00:23:45.000000000","2020-01-28T07:23:45.000000000",1130,819915012.3344]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1021,275.2734]
["2020-01-28T00:24:00.000000000","2020-01-28T07:24:00.000000000",1016,477100.0]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1019,14800.050000000001]
["2020-01-28T00:24:15.000000000","2020-01-28T07:24:15.000000000",1018,479333.3]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1017,476000.0]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1020,2979128.0]
["2020-01-28T00:24:30.000000000","2020-01-28T07:24:30.000000000",1133,955.4333]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1022,0.05333205]
["2020-01-28T00:24:45.000000000","2020-01-28T07:24:45.000000000",1130,819876283.6704]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1021,275.2103]
["2020-01-28T00:25:00.000000000","2020-01-28T07:25:00.000000000",1016,476900.0]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1019,14800.050000000001]
["2020-01-28T00:25:15.000000000","2020-01-28T07:25:15.000000000",1018,479208.3]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1017,476000.0]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1020,2979128.0]
["2020-01-28T00:25:30.000000000","2020-01-28T07:25:30.000000000",1133,955.125]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1022,0.0]
["2020-01-28T00:25:45.000000000","2020-01-28T07:25:45.000000000",1130,820074395.6824]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1021,275.2933]
["2020-01-28T00:26:00.000000000","2020-01-28T07:26:00.000000000",1016,477200.0]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1019,14800.050000000001]
["2020-01-28T00:26:15.000000000","2020-01-28T07:26:15.000000000",1018,479368.7]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1017,476000.0]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1020,2979128.0]
["2020-01-28T00:26:30.000000000","2020-01-28T07:26:30.000000000",1133,955.2521]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1022,0.03111036]
["2020-01-28T00:26:45.000000000","2020-01-28T07:26:45.000000000",1130,819816701.1104]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1021,275.1957]
["2020-01-28T00:27:00.000000000","2020-01-28T07:27:00.000000000",1016,477100.0]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1019,14800.050000000001]
["2020-01-28T00:27:15.000000000","2020-01-28T07:27:15.000000000",1018,479383.30000000005]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1017,476000.0]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1020,2979128.0]
["2020-01-28T00:27:30.000000000","2020-01-28T07:27:30.000000000",1133,955.2833]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1022,0.01777735]
["2020-01-28T00:27:45.000000000","2020-01-28T07:27:45.000000000",1130,819677873.7456]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1021,275.178]
["2020-01-28T00:28:00.000000000","2020-01-28T07:28:00.000000000",1016,476900.0]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1019,14800.050000000001]
["2020-01-28T00:28:15.000000000","2020-01-28T07:28:15.000000000",1018,479385.4]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1017,476000.0]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1020,2979128.0]
["2020-01-28T00:28:30.000000000","2020-01-28T07:28:30.000000000",1133,955.1833]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1022,0.01555518]
["2020-01-28T00:28:45.000000000","2020-01-28T07:28:45.000000000",1130,820193858.7152]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1021,275.2721]
["2020-01-28T00:29:00.000000000","2020-01-28T07:29:00.000000000",1016,476900.0]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1019,14800.050000000001]
["2020-01-28T00:29:15.000000000","2020-01-28T07:29:15.000000000",1018,479204.2]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1017,476000.0]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1020,2979128.0]
["2020-01-28T00:29:30.000000000","2020-01-28T07:29:30.000000000",1133,955.1875]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1022,0.03333253]
["2020-01-28T00:29:45.000000000","2020-01-28T07:29:45.000000000",1130,820015111.0352]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1021,275.2978]
["2020-01-28T00:30:00.000000000","2020-01-28T07:30:00.000000000",1016,476900.0]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1019,14800.050000000001]
["2020-01-28T00:30:15.000000000","2020-01-28T07:30:15.000000000",1018,479218.8]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1017,476000.0]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1020,2979128.0]
["2020-01-28T00:30:30.000000000","2020-01-28T07:30:30.000000000",1133,955.3563]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1022,0.0]
["2020-01-28T00:30:45.000000000","2020-01-28T07:30:45.000000000",1130,819889391.8336]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1021,275.2578]
["2020-01-28T00:31:00.000000000","2020-01-28T07:31:00.000000000",1016,477000.0]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1019,14800.050000000001]
["2020-01-28T00:31:15.000000000","2020-01-28T07:31:15.000000000",1018,479506.3]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1017,476000.0]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1020,2979128.0]
["2020-01-28T00:31:30.000000000","2020-01-28T07:31:30.000000000",1133,955.4396]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1022,0.03333253]
["2020-01-28T00:31:45.000000000","2020-01-28T07:31:45.000000000",1130,820127424.1608]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1021,275.3444]
["2020-01-28T00:32:00.000000000","2020-01-28T07:32:00.000000000",1016,476900.0]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1019,14800.050000000001]
["2020-01-28T00:32:15.000000000","2020-01-28T07:32:15.000000000",1018,479458.3]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1017,476000.0]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1020,2979128.0]
["2020-01-28T00:32:30.000000000","2020-01-28T07:32:30.000000000",1133,955.6042]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1022,0.01555518]
["2020-01-28T00:32:45.000000000","2020-01-28T07:32:45.000000000",1130,819975488.6328]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1021,275.2423]
["2020-01-28T00:33:00.000000000","2020-01-28T07:33:00.000000000",1016,476900.0]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1019,14800.050000000001]
["2020-01-28T00:33:15.000000000","2020-01-28T07:33:15.000000000",1018,479504.2]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1017,476000.0]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1020,2979128.0]
["2020-01-28T00:33:30.000000000","2020-01-28T07:33:30.000000000",1133,955.6667]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1022,0.03333253]
["2020-01-28T00:33:45.000000000","2020-01-28T07:33:45.000000000",1130,820396737.332]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1021,275.4066]
["2020-01-28T00:34:00.000000000","2020-01-28T07:34:00.000000000",1016,477000.0]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1019,14800.050000000001]
["2020-01-28T00:34:15.000000000","2020-01-28T07:34:15.000000000",1018,479372.9]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1017,476000.0]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1020,2979128.0]
["2020-01-28T00:34:30.000000000","2020-01-28T07:34:30.000000000",1133,955.6125]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1022,0.03333253]
["2020-01-28T00:34:45.000000000","2020-01-28T07:34:45.000000000",1130,820200412.7968]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1021,275.3483]
["2020-01-28T00:35:00.000000000","2020-01-28T07:35:00.000000000",1016,477000.0]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1019,14800.050000000001]
["2020-01-28T00:35:15.000000000","2020-01-28T07:35:15.000000000",1018,479668.8]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1017,476000.0]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1020,2979128.0]
["2020-01-28T00:35:30.000000000","2020-01-28T07:35:30.000000000",1133,955.8563]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1022,0.0]
["2020-01-28T00:35:45.000000000","2020-01-28T07:35:45.000000000",1130,820769128.332]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1021,275.491]
["2020-01-28T00:36:00.000000000","2020-01-28T07:36:00.000000000",1016,477600.0]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1019,14800.050000000001]
["2020-01-28T00:36:15.000000000","2020-01-28T07:36:15.000000000",1018,479662.5]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1017,476000.0]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1020,2979128.0]
["2020-01-28T00:36:30.000000000","2020-01-28T07:36:30.000000000",1133,955.7104]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1022,0.01777735]
["2020-01-28T00:36:45.000000000","2020-01-28T07:36:45.000000000",1130,820881739.3704]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1021,275.5554]
["2020-01-28T00:37:00.000000000","2020-01-28T07:37:00.000000000",1016,477400.0]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1019,14753.45]
["2020-01-28T00:37:15.000000000","2020-01-28T07:37:15.000000000",1018,479568.8]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1017,476000.0]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1020,2979128.0]
["2020-01-28T00:37:30.000000000","2020-01-28T07:37:30.000000000",1133,955.4688]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1022,0.06666507]
["2020-01-28T00:37:45.000000000","2020-01-28T07:37:45.000000000",1130,820425336.9608]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1021,275.3911]
["2020-01-28T00:38:00.000000000","2020-01-28T07:38:00.000000000",1016,477400.0]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1019,14800.050000000001]
["2020-01-28T00:38:15.000000000","2020-01-28T07:38:15.000000000",1018,479608.3]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1017,476000.0]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1020,2979128.0]
["2020-01-28T00:38:30.000000000","2020-01-28T07:38:30.000000000",1133,955.7396]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1022,0.01777735]
["2020-01-28T00:38:45.000000000","2020-01-28T07:38:45.000000000",1130,820702991.6904]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1021,275.5887]
["2020-01-28T00:39:00.000000000","2020-01-28T07:39:00.000000000",1016,477500.0]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1019,14800.050000000001]
["2020-01-28T00:39:15.000000000","2020-01-28T07:39:15.000000000",1018,479806.2]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1017,476000.0]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1020,2979128.0]
["2020-01-28T00:39:30.000000000","2020-01-28T07:39:30.000000000",1133,955.6083]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1022,0.0]
["2020-01-28T00:39:45.000000000","2020-01-28T07:39:45.000000000",1130,820722653.9352]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1021,275.4909]
["2020-01-28T00:40:00.000000000","2020-01-28T07:40:00.000000000",1016,477300.0]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1019,14800.050000000001]
["2020-01-28T00:40:15.000000000","2020-01-28T07:40:15.000000000",1018,479506.3]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1017,476000.0]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1020,2979128.0]
["2020-01-28T00:40:30.000000000","2020-01-28T07:40:30.000000000",1133,955.5667]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1022,0.0999976]
["2020-01-28T00:40:45.000000000","2020-01-28T07:40:45.000000000",1130,820326131.9984]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1021,275.3578]
["2020-01-28T00:41:00.000000000","2020-01-28T07:41:00.000000000",1016,477500.0]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1019,14800.050000000001]
["2020-01-28T00:41:15.000000000","2020-01-28T07:41:15.000000000",1018,479672.9]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1017,476000.0]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1020,2979128.0]
["2020-01-28T00:41:30.000000000","2020-01-28T07:41:30.000000000",1133,955.5417]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1022,0.03333253]
["2020-01-28T00:41:45.000000000","2020-01-28T07:41:45.000000000",1130,820557610.244]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1021,275.411]
["2020-01-28T00:42:00.000000000","2020-01-28T07:42:00.000000000",1016,477500.0]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1019,14800.050000000001]
["2020-01-28T00:42:15.000000000","2020-01-28T07:42:15.000000000",1018,479772.89999999997]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1017,476000.0]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1020,2979128.0]
["2020-01-28T00:42:30.000000000","2020-01-28T07:42:30.000000000",1133,955.85]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1022,0.03111036]
["2020-01-28T00:42:45.000000000","2020-01-28T07:42:45.000000000",1130,820828710.892]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1021,275.5399]
["2020-01-28T00:43:00.000000000","2020-01-28T07:43:00.000000000",1016,477600.0]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1019,14800.050000000001]
["2020-01-28T00:43:15.000000000","2020-01-28T07:43:15.000000000",1018,478483.3]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1017,476000.0]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1020,2979128.0]
["2020-01-28T00:43:30.000000000","2020-01-28T07:43:30.000000000",1133,955.3979]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1022,0.0999976]
["2020-01-28T00:43:45.000000000","2020-01-28T07:43:45.000000000",1130,820828710.892]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1021,275.5576]
["2020-01-28T00:44:00.000000000","2020-01-28T07:44:00.000000000",1016,477700.0]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1019,14800.050000000001]
["2020-01-28T00:44:15.000000000","2020-01-28T07:44:15.000000000",1018,479539.60000000003]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1017,476000.0]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1020,2979128.0]
["2020-01-28T00:44:30.000000000","2020-01-28T07:44:30.000000000",1133,955.6229]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1022,0.01777735]
["2020-01-28T00:44:45.000000000","2020-01-28T07:44:45.000000000",1130,820464959.3632]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1021,275.3755]
["2020-01-28T00:45:00.000000000","2020-01-28T07:45:00.000000000",1016,477300.0]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1019,14800.050000000001]
["2020-01-28T00:45:15.000000000","2020-01-28T07:45:15.000000000",1018,479593.8]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1017,476000.0]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1020,2979128.0]
["2020-01-28T00:45:30.000000000","2020-01-28T07:45:30.000000000",1133,955.7083]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1022,0.0355547]
["2020-01-28T00:45:45.000000000","2020-01-28T07:45:45.000000000",1130,820471513.4448]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1021,275.5331]
["2020-01-28T00:46:00.000000000","2020-01-28T07:46:00.000000000",1016,477600.0]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1019,14800.050000000001]
["2020-01-28T00:46:15.000000000","2020-01-28T07:46:15.000000000",1018,479595.8]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1017,476000.0]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1020,2979128.0]
["2020-01-28T00:46:30.000000000","2020-01-28T07:46:30.000000000",1133,955.5396]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1022,0.03333253]
["2020-01-28T00:46:45.000000000","2020-01-28T07:46:45.000000000",1130,820921361.7728]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1021,275.6718]
["2020-01-28T00:47:00.000000000","2020-01-28T07:47:00.000000000",1016,477700.0]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1019,14800.050000000001]
["2020-01-28T00:47:15.000000000","2020-01-28T07:47:15.000000000",1018,479629.2]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1017,476000.0]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1020,2979128.0]
["2020-01-28T00:47:30.000000000","2020-01-28T07:47:30.000000000",1133,955.5854]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1022,0.01777735]
["2020-01-28T00:47:45.000000000","2020-01-28T07:47:45.000000000",1130,820762574.2504]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1021,275.4932]
["2020-01-28T00:48:00.000000000","2020-01-28T07:48:00.000000000",1016,477500.0]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1019,14800.050000000001]
["2020-01-28T00:48:15.000000000","2020-01-28T07:48:15.000000000",1018,479506.3]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1017,476000.0]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1020,2979128.0]
["2020-01-28T00:48:30.000000000","2020-01-28T07:48:30.000000000",1133,955.5313]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1022,0.0999976]
["2020-01-28T00:48:45.000000000","2020-01-28T07:48:45.000000000",1130,820623448.9728]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1021,275.4931]
["2020-01-28T00:49:00.000000000","2020-01-28T07:49:00.000000000",1016,477600.0]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1019,14800.050000000001]
["2020-01-28T00:49:15.000000000","2020-01-28T07:49:15.000000000",1018,479535.39999999997]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1017,476000.0]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1020,2979128.0]
["2020-01-28T00:49:30.000000000","2020-01-28T07:49:30.000000000",1133,955.6292]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1022,0.04888771]
["2020-01-28T00:49:45.000000000","2020-01-28T07:49:45.000000000",1130,820584124.4832]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1021,275.4555]
["2020-01-28T00:50:00.000000000","2020-01-28T07:50:00.000000000",1016,477500.0]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1019,14800.050000000001]
["2020-01-28T00:50:15.000000000","2020-01-28T07:50:15.000000000",1018,479341.7]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1017,476000.0]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1020,2979128.0]
["2020-01-28T00:50:30.000000000","2020-01-28T07:50:30.000000000",1133,955.5354]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1022,0.0]
["2020-01-28T00:50:45.000000000","2020-01-28T07:50:45.000000000",1130,820570718.4072]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1021,275.4066]
["2020-01-28T00:51:00.000000000","2020-01-28T07:51:00.000000000",1016,477700.0]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1019,14800.050000000001]
["2020-01-28T00:51:15.000000000","2020-01-28T07:51:15.000000000",1018,479395.10000000003]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1017,476000.0]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1020,2979128.0]
["2020-01-28T00:51:30.000000000","2020-01-28T07:51:30.000000000",1133,955.4646]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1022,0.03333253]
["2020-01-28T00:51:45.000000000","2020-01-28T07:51:45.000000000",1130,820583826.5704]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1021,275.4909]
["2020-01-28T00:52:00.000000000","2020-01-28T07:52:00.000000000",1016,477400.0]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1019,14800.050000000001]
["2020-01-28T00:52:15.000000000","2020-01-28T07:52:15.000000000",1018,479304.19999999995]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1017,476000.0]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1020,2979128.0]
["2020-01-28T00:52:30.000000000","2020-01-28T07:52:30.000000000",1133,955.2208]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1022,0.05110988]
["2020-01-28T00:52:45.000000000","2020-01-28T07:52:45.000000000",1130,820755722.256]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1021,275.4243]
["2020-01-28T00:53:00.000000000","2020-01-28T07:53:00.000000000",1016,477300.0]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1019,14800.050000000001]
["2020-01-28T00:53:15.000000000","2020-01-28T07:53:15.000000000",1018,479422.9]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1017,476000.0]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1020,2979128.0]
["2020-01-28T00:53:30.000000000","2020-01-28T07:53:30.000000000",1133,955.5771]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1022,0.04888771]
["2020-01-28T00:53:45.000000000","2020-01-28T07:53:45.000000000",1130,820484621.608]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1021,275.2801]
["2020-01-28T00:54:00.000000000","2020-01-28T07:54:00.000000000",1016,477300.0]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1019,14800.050000000001]
["2020-01-28T00:54:15.000000000","2020-01-28T07:54:15.000000000",1018,479460.39999999997]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1017,476000.0]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1020,2979128.0]
["2020-01-28T00:54:30.000000000","2020-01-28T07:54:30.000000000",1133,955.5833]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1022,0.0]
["2020-01-28T00:54:45.000000000","2020-01-28T07:54:45.000000000",1130,820517689.9288]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1021,275.4481]
["2020-01-28T00:55:00.000000000","2020-01-28T07:55:00.000000000",1016,477600.0]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1019,14800.050000000001]
["2020-01-28T00:55:15.000000000","2020-01-28T07:55:15.000000000",1018,479814.6]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1017,476000.0]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1020,2979128.0]
["2020-01-28T00:55:30.000000000","2020-01-28T07:55:30.000000000",1133,955.7583]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1022,0.06888723]
["2020-01-28T00:55:45.000000000","2020-01-28T07:55:45.000000000",1130,820603786.728]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1021,275.4644]
["2020-01-28T00:56:00.000000000","2020-01-28T07:56:00.000000000",1016,477400.0]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1019,14800.050000000001]
["2020-01-28T00:56:15.000000000","2020-01-28T07:56:15.000000000",1018,479362.5]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1017,476000.0]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1020,2979128.0]
["2020-01-28T00:56:30.000000000","2020-01-28T07:56:30.000000000",1133,955.9271]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1022,0.03333253]
["2020-01-28T00:56:45.000000000","2020-01-28T07:56:45.000000000",1130,820723249.7608]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1021,275.4911]
["2020-01-28T00:57:00.000000000","2020-01-28T07:57:00.000000000",1016,477400.0]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1019,14800.050000000001]
["2020-01-28T00:57:15.000000000","2020-01-28T07:57:15.000000000",1018,479691.7]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1017,476000.0]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1020,2979128.0]
["2020-01-28T00:57:30.000000000","2020-01-28T07:57:30.000000000",1133,954.4562]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1022,0.01428537]
["2020-01-28T00:57:45.000000000","2020-01-28T07:57:45.000000000",1130,820708652.0336]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1021,275.4932]
["2020-01-28T00:58:00.000000000","2020-01-28T07:58:00.000000000",1016,477400.0]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1019,14800.050000000001]
["2020-01-28T00:58:15.000000000","2020-01-28T07:58:15.000000000",1018,479635.4]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1017,476000.0]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1020,2979128.0]
["2020-01-28T00:58:30.000000000","2020-01-28T07:58:30.000000000",1133,954.4479]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1022,0.05333205]
["2020-01-28T00:58:45.000000000","2020-01-28T07:58:45.000000000",1130,820861481.3]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1021,275.4732]
["2020-01-28T00:59:00.000000000","2020-01-28T07:59:00.000000000",1016,477400.0]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1019,14800.050000000001]
["2020-01-28T00:59:15.000000000","2020-01-28T07:59:15.000000000",1018,479770.8]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1017,476000.0]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1020,2979128.0]
["2020-01-28T00:59:30.000000000","2020-01-28T07:59:30.000000000",1133,955.8813]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1022,0.01555518]
["2020-01-28T00:59:45.000000000","2020-01-28T07:59:45.000000000",1130,821126325.7792]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1021,275.6042]
["2020-01-28T01:00:00.000000000","2020-01-28T08:00:00.000000000",1016,477600.0]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1019,14800.050000000001]
["2020-01-28T01:00:15.000000000","2020-01-28T08:00:15.000000000",1018,479285.39999999997]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1017,476000.0]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1020,2979128.0]
["2020-01-28T01:00:30.000000000","2020-01-28T08:00:30.000000000",1133,955.7875]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1022,0.06888723]
["2020-01-28T01:00:45.000000000","2020-01-28T08:00:45.000000000",1130,820841819.0552]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1021,275.5332]
["2020-01-28T01:01:00.000000000","2020-01-28T08:01:00.000000000",1016,477600.0]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1019,14800.050000000001]
["2020-01-28T01:01:15.000000000","2020-01-28T08:01:15.000000000",1018,479900.0]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1017,476000.0]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1020,2979128.0]
["2020-01-28T01:01:30.000000000","2020-01-28T08:01:30.000000000",1133,955.875]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1022,0.04888771]
["2020-01-28T01:01:45.000000000","2020-01-28T08:01:45.000000000",1130,820914509.7784]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1021,275.4532]
["2020-01-28T01:02:00.000000000","2020-01-28T08:02:00.000000000",1016,477500.0]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1019,14800.050000000001]
["2020-01-28T01:02:15.000000000","2020-01-28T08:02:15.000000000",1018,479814.6]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1017,476000.0]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1020,2979128.0]
["2020-01-28T01:02:30.000000000","2020-01-28T08:02:30.000000000",1133,955.8042]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1022,0.0]
["2020-01-28T01:02:45.000000000","2020-01-28T08:02:45.000000000",1130,820478067.5264]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1021,275.4624]
["2020-01-28T01:03:00.000000000","2020-01-28T08:03:00.000000000",1016,477300.0]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1019,14800.050000000001]
["2020-01-28T01:03:15.000000000","2020-01-28T08:03:15.000000000",1018,479722.89999999997]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1017,476000.0]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1020,2979128.0]
["2020-01-28T01:03:30.000000000","2020-01-28T08:03:30.000000000",1133,955.7813]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1022,0.05110988]
["2020-01-28T01:03:45.000000000","2020-01-28T08:03:45.000000000",1130,820821858.8976]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1021,275.5065]
["2020-01-28T01:04:00.000000000","2020-01-28T08:04:00.000000000",1016,477500.0]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1019,14800.050000000001]
["2020-01-28T01:04:15.000000000","2020-01-28T08:04:15.000000000",1018,479797.9]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1017,476000.0]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1020,2979128.0]
["2020-01-28T01:04:30.000000000","2020-01-28T08:04:30.000000000",1133,955.8271]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1022,0.06666507]
["2020-01-28T01:04:45.000000000","2020-01-28T08:04:45.000000000",1130,820822156.8104]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1021,275.5243]
["2020-01-28T01:05:00.000000000","2020-01-28T08:05:00.000000000",1016,477300.0]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1019,14800.050000000001]
["2020-01-28T01:05:15.000000000","2020-01-28T08:05:15.000000000",1018,479772.89999999997]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1017,476000.0]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1020,2979128.0]
["2020-01-28T01:05:30.000000000","2020-01-28T08:05:30.000000000",1133,955.7813]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1022,0.03333253]
["2020-01-28T01:05:45.000000000","2020-01-28T08:05:45.000000000",1130,821119473.7848]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1021,275.5708]
["2020-01-28T01:06:00.000000000","2020-01-28T08:06:00.000000000",1016,477500.0]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1019,14800.050000000001]
["2020-01-28T01:06:15.000000000","2020-01-28T08:06:15.000000000",1018,479658.3]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1017,476000.0]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1020,2979128.0]
["2020-01-28T01:06:30.000000000","2020-01-28T08:06:30.000000000",1133,955.4646]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1022,0.01555518]
["2020-01-28T01:06:45.000000000","2020-01-28T08:06:45.000000000",1130,820822156.8104]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1021,275.4177]
["2020-01-28T01:07:00.000000000","2020-01-28T08:07:00.000000000",1016,477500.0]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1019,14800.050000000001]
["2020-01-28T01:07:15.000000000","2020-01-28T08:07:15.000000000",1018,479554.19999999995]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1017,476000.0]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1020,2979128.0]
["2020-01-28T01:07:30.000000000","2020-01-28T08:07:30.000000000",1133,955.7125]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1022,0.0]
["2020-01-28T01:07:45.000000000","2020-01-28T08:07:45.000000000",1130,820822156.8104]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1021,275.5243]
["2020-01-28T01:08:00.000000000","2020-01-28T08:08:00.000000000",1016,477800.0]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1019,14800.050000000001]
["2020-01-28T01:08:15.000000000","2020-01-28T08:08:15.000000000",1018,479581.2]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1017,476000.0]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1020,2979128.0]
["2020-01-28T01:08:30.000000000","2020-01-28T08:08:30.000000000",1133,955.6917]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1022,0.05110988]
["2020-01-28T01:08:45.000000000","2020-01-28T08:08:45.000000000",1130,820498027.684]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1021,275.4888]
["2020-01-28T01:09:00.000000000","2020-01-28T08:09:00.000000000",1016,477500.0]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1019,14800.050000000001]
["2020-01-28T01:09:15.000000000","2020-01-28T08:09:15.000000000",1018,479883.30000000005]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1017,476000.0]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1020,2979128.0]
["2020-01-28T01:09:30.000000000","2020-01-28T08:09:30.000000000",1133,955.875]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1022,0.0355547]
["2020-01-28T01:09:45.000000000","2020-01-28T08:09:45.000000000",1130,820749466.0872]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1021,275.3911]
["2020-01-28T01:10:00.000000000","2020-01-28T08:10:00.000000000",1016,477300.0]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1019,14800.050000000001]
["2020-01-28T01:10:15.000000000","2020-01-28T08:10:15.000000000",1018,479662.5]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1017,476000.0]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1020,2979128.0]
["2020-01-28T01:10:30.000000000","2020-01-28T08:10:30.000000000",1133,955.7563]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1022,0.01555518]
["2020-01-28T01:10:45.000000000","2020-01-28T08:10:45.000000000",1130,820768830.4192]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1021,275.4376]
["2020-01-28T01:11:00.000000000","2020-01-28T08:11:00.000000000",1016,477300.0]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1019,14800.050000000001]
["2020-01-28T01:11:15.000000000","2020-01-28T08:11:15.000000000",1018,479372.9]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1017,476000.0]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1020,2979128.0]
["2020-01-28T01:11:30.000000000","2020-01-28T08:11:30.000000000",1133,955.4417]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1022,0.01555518]
["2020-01-28T01:11:45.000000000","2020-01-28T08:11:45.000000000",1130,820411930.8848]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1021,275.3244]
["2020-01-28T01:12:00.000000000","2020-01-28T08:12:00.000000000",1016,477400.0]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1019,14800.050000000001]
["2020-01-28T01:12:15.000000000","2020-01-28T08:12:15.000000000",1018,479495.8]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1017,476000.0]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1020,2979128.0]
["2020-01-28T01:12:30.000000000","2020-01-28T08:12:30.000000000",1133,955.575]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1022,0.04888771]
["2020-01-28T01:12:45.000000000","2020-01-28T08:12:45.000000000",1130,820028517.1112]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1021,275.2757]
["2020-01-28T01:13:00.000000000","2020-01-28T08:13:00.000000000",1016,477200.0]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1019,14800.050000000001]
["2020-01-28T01:13:15.000000000","2020-01-28T08:13:15.000000000",1018,479581.2]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1017,476000.0]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1020,2979128.0]
["2020-01-28T01:13:30.000000000","2020-01-28T08:13:30.000000000",1133,955.5313]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1022,0.03333253]
["2020-01-28T01:13:45.000000000","2020-01-28T08:13:45.000000000",1130,820246589.2808]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1021,275.2978]
["2020-01-28T01:14:00.000000000","2020-01-28T08:14:00.000000000",1016,477300.0]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1019,14800.050000000001]
["2020-01-28T01:14:15.000000000","2020-01-28T08:14:15.000000000",1018,479806.2]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1017,476000.0]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1020,2979128.0]
["2020-01-28T01:14:30.000000000","2020-01-28T08:14:30.000000000",1133,954.475]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1022,0.03333253]
["2020-01-28T01:14:45.000000000","2020-01-28T08:14:45.000000000",1130,820537650.0864]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1021,275.5264]
["2020-01-28T01:15:00.000000000","2020-01-28T08:15:00.000000000",1016,477600.0]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1019,14800.050000000001]
["2020-01-28T01:15:15.000000000","2020-01-28T08:15:15.000000000",1018,478589.60000000003]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1017,476000.0]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1020,2979128.0]
["2020-01-28T01:15:30.000000000","2020-01-28T08:15:30.000000000",1133,954.1563]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1022,0.04888771]
["2020-01-28T01:15:45.000000000","2020-01-28T08:15:45.000000000",1130,820861779.2128]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1021,275.4911]
["2020-01-28T01:16:00.000000000","2020-01-28T08:16:00.000000000",1016,477500.0]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1019,14800.050000000001]
["2020-01-28T01:16:15.000000000","2020-01-28T08:16:15.000000000",1018,478500.0]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1017,476000.0]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1020,2979128.0]
["2020-01-28T01:16:30.000000000","2020-01-28T08:16:30.000000000",1133,955.4438]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1022,0.0]
["2020-01-28T01:16:45.000000000","2020-01-28T08:16:45.000000000",1130,820828710.892]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1021,275.5398]
["2020-01-28T01:17:00.000000000","2020-01-28T08:17:00.000000000",1016,477600.0]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1019,14800.050000000001]
["2020-01-28T01:17:15.000000000","2020-01-28T08:17:15.000000000",1018,479795.8]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1017,476000.0]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1020,2979128.0]
["2020-01-28T01:17:30.000000000","2020-01-28T08:17:30.000000000",1133,955.7667]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1022,0.0355547]
["2020-01-28T01:17:45.000000000","2020-01-28T08:17:45.000000000",1130,820597232.6464]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1021,275.4132]
["2020-01-28T01:18:00.000000000","2020-01-28T08:18:00.000000000",1016,477500.0]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1019,14800.050000000001]
["2020-01-28T01:18:15.000000000","2020-01-28T08:18:15.000000000",1018,479960.39999999997]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1017,476000.0]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1020,2979128.0]
["2020-01-28T01:18:30.000000000","2020-01-28T08:18:30.000000000",1133,955.9]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1022,0.01555518]
["2020-01-28T01:18:45.000000000","2020-01-28T08:18:45.000000000",1130,821172502.2632]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1021,275.5687]
["2020-01-28T01:19:00.000000000","2020-01-28T08:19:00.000000000",1016,477200.0]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1019,14800.050000000001]
["2020-01-28T01:19:15.000000000","2020-01-28T08:19:15.000000000",1018,479800.0]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1017,476000.0]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1020,2979128.0]
["2020-01-28T01:19:30.000000000","2020-01-28T08:19:30.000000000",1133,954.4667]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1022,0.01777735]
["2020-01-28T01:19:45.000000000","2020-01-28T08:19:45.000000000",1130,821007160.6592]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1021,275.542]
["2020-01-28T01:20:00.000000000","2020-01-28T08:20:00.000000000",1016,477500.0]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1019,14800.050000000001]
["2020-01-28T01:20:15.000000000","2020-01-28T08:20:15.000000000",1018,479539.60000000003]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1017,476000.0]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1020,2979128.0]
["2020-01-28T01:20:30.000000000","2020-01-28T08:20:30.000000000",1133,955.6458]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1022,0.0]
["2020-01-28T01:20:45.000000000","2020-01-28T08:20:45.000000000",1130,820524244.0104]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1021,275.4066]
["2020-01-28T01:21:00.000000000","2020-01-28T08:21:00.000000000",1016,477500.0]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1019,14800.050000000001]
["2020-01-28T01:21:15.000000000","2020-01-28T08:21:15.000000000",1018,479710.39999999997]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1017,476000.0]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1020,2979128.0]
["2020-01-28T01:21:30.000000000","2020-01-28T08:21:30.000000000",1133,955.5125]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1022,0.0]
["2020-01-28T01:21:45.000000000","2020-01-28T08:21:45.000000000",1130,820656815.2064]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1021,275.32]
["2020-01-28T01:22:00.000000000","2020-01-28T08:22:00.000000000",1016,477500.0]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1019,14800.050000000001]
["2020-01-28T01:22:15.000000000","2020-01-28T08:22:15.000000000",1018,479435.4]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1017,476000.0]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1020,2979128.0]
["2020-01-28T01:22:30.000000000","2020-01-28T08:22:30.000000000",1133,955.6521]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1022,0.0999976]
["2020-01-28T01:22:45.000000000","2020-01-28T08:22:45.000000000",1130,820425336.9608]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1021,275.3378]
["2020-01-28T01:23:00.000000000","2020-01-28T08:23:00.000000000",1016,477500.0]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1019,14800.050000000001]
["2020-01-28T01:23:15.000000000","2020-01-28T08:23:15.000000000",1018,479412.5]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1017,476000.0]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1020,2979128.0]
["2020-01-28T01:23:30.000000000","2020-01-28T08:23:30.000000000",1133,955.4464]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1022,0.0]
["2020-01-28T01:23:45.000000000","2020-01-28T08:23:45.000000000",1130,820378862.564]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1021,275.4088]
["2020-01-28T01:24:00.000000000","2020-01-28T08:24:00.000000000",1016,477500.0]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1019,14800.050000000001]
["2020-01-28T01:24:15.000000000","2020-01-28T08:24:15.000000000",1018,479612.5]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1017,476000.0]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1020,2979128.0]
["2020-01-28T01:24:30.000000000","2020-01-28T08:24:30.000000000",1133,955.7]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1022,0.0]
["2020-01-28T01:24:45.000000000","2020-01-28T08:24:45.000000000",1130,820821858.8976]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1021,275.5597]
["2020-01-28T01:25:00.000000000","2020-01-28T08:25:00.000000000",1016,477500.0]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1019,14800.050000000001]
["2020-01-28T01:25:15.000000000","2020-01-28T08:25:15.000000000",1018,479587.5]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1017,476000.0]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1020,2979128.0]
["2020-01-28T01:25:30.000000000","2020-01-28T08:25:30.000000000",1133,955.5854]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1022,0.03111036]
["2020-01-28T01:25:45.000000000","2020-01-28T08:25:45.000000000",1130,820537650.0864]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1021,275.4377]
["2020-01-28T01:26:00.000000000","2020-01-28T08:26:00.000000000",1016,477400.0]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1019,14800.050000000001]
["2020-01-28T01:26:15.000000000","2020-01-28T08:26:15.000000000",1018,479433.3]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1017,476000.0]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1020,2979128.0]
["2020-01-28T01:26:30.000000000","2020-01-28T08:26:30.000000000",1133,955.5354]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1022,0.0]
["2020-01-28T01:26:45.000000000","2020-01-28T08:26:45.000000000",1130,819532492.2992]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1021,275.0914]
["2020-01-28T01:27:00.000000000","2020-01-28T08:27:00.000000000",1016,477500.0]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1019,14800.050000000001]
["2020-01-28T01:27:15.000000000","2020-01-28T08:27:15.000000000",1018,479472.89999999997]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1017,476000.0]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1020,2979128.0]
["2020-01-28T01:27:30.000000000","2020-01-28T08:27:30.000000000",1133,955.6583]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1022,0.01777735]
["2020-01-28T01:27:45.000000000","2020-01-28T08:27:45.000000000",1130,820405376.8032]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1021,275.3466]
["2020-01-28T01:28:00.000000000","2020-01-28T08:28:00.000000000",1016,477500.0]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1019,14800.050000000001]
["2020-01-28T01:28:15.000000000","2020-01-28T08:28:15.000000000",1018,479529.2]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1017,476000.0]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1020,2979128.0]
["2020-01-28T01:28:30.000000000","2020-01-28T08:28:30.000000000",1133,955.7]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1022,0.04888771]
["2020-01-28T01:28:45.000000000","2020-01-28T08:28:45.000000000",1130,820240035.1992]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1021,275.3023]
["2020-01-28T01:29:00.000000000","2020-01-28T08:29:00.000000000",1016,477500.0]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1019,14800.050000000001]
["2020-01-28T01:29:15.000000000","2020-01-28T08:29:15.000000000",1018,479493.7]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1017,476000.0]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1020,2979128.0]
["2020-01-28T01:29:30.000000000","2020-01-28T08:29:30.000000000",1133,955.4688]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1022,0.06666507]
["2020-01-28T01:29:45.000000000","2020-01-28T08:29:45.000000000",1130,820120870.0792]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1021,275.3466]
["2020-01-28T01:30:00.000000000","2020-01-28T08:30:00.000000000",1016,477400.0]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1019,14800.050000000001]
["2020-01-28T01:30:15.000000000","2020-01-28T08:30:15.000000000",1018,479439.6]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1017,476000.0]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1020,2979128.0]
["2020-01-28T01:30:30.000000000","2020-01-28T08:30:30.000000000",1133,955.5896]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1022,0.0644429]
["2020-01-28T01:30:45.000000000","2020-01-28T08:30:45.000000000",1130,820444999.2056]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1021,275.296]
["2020-01-28T01:31:00.000000000","2020-01-28T08:31:00.000000000",1016,477200.0]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1019,14800.050000000001]
["2020-01-28T01:31:15.000000000","2020-01-28T08:31:15.000000000",1018,479375.0]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1017,476000.0]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1020,2979128.0]
["2020-01-28T01:31:30.000000000","2020-01-28T08:31:30.000000000",1133,955.5]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1022,0.01777735]
["2020-01-28T01:31:45.000000000","2020-01-28T08:31:45.000000000",1130,820431593.1296]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1021,275.3711]
["2020-01-28T01:32:00.000000000","2020-01-28T08:32:00.000000000",1016,477100.0]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1019,14800.050000000001]
["2020-01-28T01:32:15.000000000","2020-01-28T08:32:15.000000000",1018,479525.0]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1017,476000.0]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1020,2979128.0]
["2020-01-28T01:32:30.000000000","2020-01-28T08:32:30.000000000",1133,955.4542]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1022,0.01904716]
["2020-01-28T01:32:45.000000000","2020-01-28T08:32:45.000000000",1130,820156023.7896]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1021,275.4]
["2020-01-28T01:33:00.000000000","2020-01-28T08:33:00.000000000",1016,477300.0]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1019,14800.050000000001]
["2020-01-28T01:33:15.000000000","2020-01-28T08:33:15.000000000",1018,479385.4]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1017,476000.0]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1020,2979128.0]
["2020-01-28T01:33:30.000000000","2020-01-28T08:33:30.000000000",1133,955.4125]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1022,0.01555518]
["2020-01-28T01:33:45.000000000","2020-01-28T08:33:45.000000000",1130,820028517.1112]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1021,275.2756]
["2020-01-28T01:34:00.000000000","2020-01-28T08:34:00.000000000",1016,477200.0]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1019,14800.050000000001]
["2020-01-28T01:34:15.000000000","2020-01-28T08:34:15.000000000",1018,479547.9]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1017,476000.0]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1020,2979128.0]
["2020-01-28T01:34:30.000000000","2020-01-28T08:34:30.000000000",1133,955.4625]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1022,0.03333253]
["2020-01-28T01:34:45.000000000","2020-01-28T08:34:45.000000000",1130,820279657.6016]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1021,275.3933]
["2020-01-28T01:35:00.000000000","2020-01-28T08:35:00.000000000",1016,477400.0]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1019,14800.050000000001]
["2020-01-28T01:35:15.000000000","2020-01-28T08:35:15.000000000",1018,479664.60000000003]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1017,476000.0]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1020,2979128.0]
["2020-01-28T01:35:30.000000000","2020-01-28T08:35:30.000000000",1133,955.8167]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1022,0.0]
["2020-01-28T01:35:45.000000000","2020-01-28T08:35:45.000000000",1130,820683031.5328]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1021,275.4532]
["2020-01-28T01:36:00.000000000","2020-01-28T08:36:00.000000000",1016,477300.0]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1019,14800.050000000001]
["2020-01-28T01:36:15.000000000","2020-01-28T08:36:15.000000000",1018,479320.80000000005]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1017,476000.0]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1020,2979128.0]
["2020-01-28T01:36:30.000000000","2020-01-28T08:36:30.000000000",1133,955.4958]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1022,0.0]
["2020-01-28T01:36:45.000000000","2020-01-28T08:36:45.000000000",1130,820570420.4944]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1021,275.4243]
["2020-01-28T01:37:00.000000000","2020-01-28T08:37:00.000000000",1016,477200.0]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1019,14800.050000000001]
["2020-01-28T01:37:15.000000000","2020-01-28T08:37:15.000000000",1018,479652.10000000003]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1017,476000.0]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1020,2979128.0]
["2020-01-28T01:37:30.000000000","2020-01-28T08:37:30.000000000",1133,955.6625]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1022,0.01777735]
["2020-01-28T01:37:45.000000000","2020-01-28T08:37:45.000000000",1130,820755722.256]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1021,275.3711]
["2020-01-28T01:38:00.000000000","2020-01-28T08:38:00.000000000",1016,477200.0]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1019,14800.050000000001]
["2020-01-28T01:38:15.000000000","2020-01-28T08:38:15.000000000",1018,479429.19999999995]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1017,476000.0]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1020,2979128.0]
["2020-01-28T01:38:30.000000000","2020-01-28T08:38:30.000000000",1133,955.3229]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1022,0.08444241]
["2020-01-28T01:38:45.000000000","2020-01-28T08:38:45.000000000",1130,820206966.8784]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1021,275.2779]
["2020-01-28T01:39:00.000000000","2020-01-28T08:39:00.000000000",1016,476900.0]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1019,14800.050000000001]
["2020-01-28T01:39:15.000000000","2020-01-28T08:39:15.000000000",1018,479389.6]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1017,476000.0]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1020,2979128.0]
["2020-01-28T01:39:30.000000000","2020-01-28T08:39:30.000000000",1133,955.5896]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1022,0.06666507]
["2020-01-28T01:39:45.000000000","2020-01-28T08:39:45.000000000",1130,820326131.9984]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1021,275.3578]
["2020-01-28T01:40:00.000000000","2020-01-28T08:40:00.000000000",1016,477300.0]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1019,14800.050000000001]
["2020-01-28T01:40:15.000000000","2020-01-28T08:40:15.000000000",1018,479670.8]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1017,476000.0]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1020,2979128.0]
["2020-01-28T01:40:30.000000000","2020-01-28T08:40:30.000000000",1133,955.5042]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1022,0.01555518]
["2020-01-28T01:40:45.000000000","2020-01-28T08:40:45.000000000",1130,820134276.1552]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1021,275.2712]
["2020-01-28T01:41:00.000000000","2020-01-28T08:41:00.000000000",1016,477100.0]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1019,14800.050000000001]
["2020-01-28T01:41:15.000000000","2020-01-28T08:41:15.000000000",1018,479589.60000000003]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1017,476000.0]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1020,2979128.0]
["2020-01-28T01:41:30.000000000","2020-01-28T08:41:30.000000000",1133,955.6563]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1022,0.03333253]
["2020-01-28T01:41:45.000000000","2020-01-28T08:41:45.000000000",1130,819929312.1488]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1021,275.2956]
["2020-01-28T01:42:00.000000000","2020-01-28T08:42:00.000000000",1016,476900.0]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1019,14800.050000000001]
["2020-01-28T01:42:15.000000000","2020-01-28T08:42:15.000000000",1018,479570.80000000005]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1017,476000.0]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1020,2979128.0]
["2020-01-28T01:42:30.000000000","2020-01-28T08:42:30.000000000",1133,955.7687]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1022,0.06666507]
["2020-01-28T01:42:45.000000000","2020-01-28T08:42:45.000000000",1130,820630300.9672]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1021,275.4733]
["2020-01-28T01:43:00.000000000","2020-01-28T08:43:00.000000000",1016,477500.0]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1019,14800.050000000001]
["2020-01-28T01:43:15.000000000","2020-01-28T08:43:15.000000000",1018,479604.2]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1017,476000.0]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1020,2979128.0]
["2020-01-28T01:43:30.000000000","2020-01-28T08:43:30.000000000",1133,955.6771]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1022,0.03333253]
["2020-01-28T01:43:45.000000000","2020-01-28T08:43:45.000000000",1130,820723249.7608]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1021,275.5265]
["2020-01-28T01:44:00.000000000","2020-01-28T08:44:00.000000000",1016,477200.0]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1019,14800.050000000001]
["2020-01-28T01:44:15.000000000","2020-01-28T08:44:15.000000000",1018,479635.4]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1017,476000.0]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1020,2979128.0]
["2020-01-28T01:44:30.000000000","2020-01-28T08:44:30.000000000",1133,955.8458]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1022,0.01555518]
["2020-01-28T01:44:45.000000000","2020-01-28T08:44:45.000000000",1130,820874887.376]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1021,275.4053]
["2020-01-28T01:45:00.000000000","2020-01-28T08:45:00.000000000",1016,477000.0]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1019,14800.050000000001]
["2020-01-28T01:45:15.000000000","2020-01-28T08:45:15.000000000",1018,479572.9]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1017,476000.0]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1020,2979128.0]
["2020-01-28T01:45:30.000000000","2020-01-28T08:45:30.000000000",1133,955.6688]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1022,0.03333253]
["2020-01-28T01:45:45.000000000","2020-01-28T08:45:45.000000000",1130,820524244.0104]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1021,275.4243]
["2020-01-28T01:46:00.000000000","2020-01-28T08:46:00.000000000",1016,477400.0]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1019,14800.050000000001]
["2020-01-28T01:46:15.000000000","2020-01-28T08:46:15.000000000",1018,479604.2]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1017,476000.0]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1020,2979128.0]
["2020-01-28T01:46:30.000000000","2020-01-28T08:46:30.000000000",1133,955.6313]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1022,0.01555518]
["2020-01-28T01:46:45.000000000","2020-01-28T08:46:45.000000000",1130,820147384.3184]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1021,275.3555]
["2020-01-28T01:47:00.000000000","2020-01-28T08:47:00.000000000",1016,477300.0]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1019,14800.050000000001]
["2020-01-28T01:47:15.000000000","2020-01-28T08:47:15.000000000",1018,479635.4]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1017,476000.0]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1020,2979128.0]
["2020-01-28T01:47:30.000000000","2020-01-28T08:47:30.000000000",1133,955.8]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1022,0.01777735]
["2020-01-28T01:47:45.000000000","2020-01-28T08:47:45.000000000",1130,820431891.0424]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1021,275.4243]
["2020-01-28T01:48:00.000000000","2020-01-28T08:48:00.000000000",1016,477400.0]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1019,14800.050000000001]
["2020-01-28T01:48:15.000000000","2020-01-28T08:48:15.000000000",1018,479589.60000000003]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1017,476000.0]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1020,2979128.0]
["2020-01-28T01:48:30.000000000","2020-01-28T08:48:30.000000000",1133,955.7604]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1022,0.07142685]
["2020-01-28T01:48:45.000000000","2020-01-28T08:48:45.000000000",1130,820510242.1088]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1021,275.4555]
["2020-01-28T01:49:00.000000000","2020-01-28T08:49:00.000000000",1016,477200.0]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1019,14800.050000000001]
["2020-01-28T01:49:15.000000000","2020-01-28T08:49:15.000000000",1018,479795.8]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1017,476000.0]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1020,2979128.0]
["2020-01-28T01:49:30.000000000","2020-01-28T08:49:30.000000000",1133,955.7896]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1022,0.04666555]
["2020-01-28T01:49:45.000000000","2020-01-28T08:49:45.000000000",1130,820127424.1608]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1021,275.2911]
["2020-01-28T01:50:00.000000000","2020-01-28T08:50:00.000000000",1016,477200.0]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1019,14800.050000000001]
["2020-01-28T01:50:15.000000000","2020-01-28T08:50:15.000000000",1018,479781.3]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1017,476000.0]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1020,2979128.0]
["2020-01-28T01:50:30.000000000","2020-01-28T08:50:30.000000000",1133,955.8729]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1022,0.03809432]
["2020-01-28T01:50:45.000000000","2020-01-28T08:50:45.000000000",1130,820297532.3696]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1021,275.3267]
["2020-01-28T01:51:00.000000000","2020-01-28T08:51:00.000000000",1016,477200.0]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1019,14800.050000000001]
["2020-01-28T01:51:15.000000000","2020-01-28T08:51:15.000000000",1018,479875.0]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1017,476000.0]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1020,2979128.0]
["2020-01-28T01:51:30.000000000","2020-01-28T08:51:30.000000000",1133,955.75]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1022,0.01555518]
["2020-01-28T01:51:45.000000000","2020-01-28T08:51:45.000000000",1130,820292765.7648]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1021,275.4066]
["2020-01-28T01:52:00.000000000","2020-01-28T08:52:00.000000000",1016,477200.0]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1019,14800.050000000001]
["2020-01-28T01:52:15.000000000","2020-01-28T08:52:15.000000000",1018,479720.8]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1017,476000.0]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1020,2979128.0]
["2020-01-28T01:52:30.000000000","2020-01-28T08:52:30.000000000",1133,955.7792]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1022,0.0]
["2020-01-28T01:52:45.000000000","2020-01-28T08:52:45.000000000",1130,820530798.092]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1021,275.4754]
["2020-01-28T01:53:00.000000000","2020-01-28T08:53:00.000000000",1016,477400.0]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1019,14800.050000000001]
["2020-01-28T01:53:15.000000000","2020-01-28T08:53:15.000000000",1018,479331.2]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1017,476000.0]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1020,2979128.0]
["2020-01-28T01:53:30.000000000","2020-01-28T08:53:30.000000000",1133,955.8958]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1022,0.0]
["2020-01-28T01:53:45.000000000","2020-01-28T08:53:45.000000000",1130,820828710.892]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1021,275.4865]
["2020-01-28T01:54:00.000000000","2020-01-28T08:54:00.000000000",1016,477500.0]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1019,14800.050000000001]
["2020-01-28T01:54:15.000000000","2020-01-28T08:54:15.000000000",1018,479377.1]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1017,476000.0]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1020,2979128.0]
["2020-01-28T01:54:30.000000000","2020-01-28T08:54:30.000000000",1133,955.7979]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1022,0.06666507]
["2020-01-28T01:54:45.000000000","2020-01-28T08:54:45.000000000",1130,820577570.4016]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1021,275.4577]
["2020-01-28T01:55:00.000000000","2020-01-28T08:55:00.000000000",1016,477600.0]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1019,14800.050000000001]
["2020-01-28T01:55:15.000000000","2020-01-28T08:55:15.000000000",1018,479791.7]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1017,476000.0]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1020,2979128.0]
["2020-01-28T01:55:30.000000000","2020-01-28T08:55:30.000000000",1133,955.7271]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1022,0.08444241]
["2020-01-28T01:55:45.000000000","2020-01-28T08:55:45.000000000",1130,820709545.772]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1021,275.3888]
["2020-01-28T01:56:00.000000000","2020-01-28T08:56:00.000000000",1016,476900.0]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1019,14800.050000000001]
["2020-01-28T01:56:15.000000000","2020-01-28T08:56:15.000000000",1018,479420.8]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1017,476000.0]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1020,2979128.0]
["2020-01-28T01:56:30.000000000","2020-01-28T08:56:30.000000000",1133,955.4604]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1022,0.0]
["2020-01-28T01:56:45.000000000","2020-01-28T08:56:45.000000000",1130,819929312.1488]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1021,275.2246]
["2020-01-28T01:57:00.000000000","2020-01-28T08:57:00.000000000",1016,477300.0]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1019,14800.050000000001]
["2020-01-28T01:57:15.000000000","2020-01-28T08:57:15.000000000",1018,479391.7]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1017,476000.0]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1020,2979128.0]
["2020-01-28T01:57:30.000000000","2020-01-28T08:57:30.000000000",1133,955.3292]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1022,0.03111036]
["2020-01-28T01:57:45.000000000","2020-01-28T08:57:45.000000000",1130,820167344.476]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1021,275.2757]
["2020-01-28T01:58:00.000000000","2020-01-28T08:58:00.000000000",1016,477100.0]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1019,14800.050000000001]
["2020-01-28T01:58:15.000000000","2020-01-28T08:58:15.000000000",1018,479079.2]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1017,476000.0]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1020,2979128.0]
["2020-01-28T01:58:30.000000000","2020-01-28T08:58:30.000000000",1133,955.3375]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1022,0.0]
["2020-01-28T01:58:45.000000000","2020-01-28T08:58:45.000000000",1130,820028517.1112]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1021,275.3289]
["2020-01-28T01:59:00.000000000","2020-01-28T08:59:00.000000000",1016,477300.0]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1019,14800.050000000001]
["2020-01-28T01:59:15.000000000","2020-01-28T08:59:15.000000000",1018,479250.0]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1017,476000.0]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1020,2979128.0]
["2020-01-28T01:59:30.000000000","2020-01-28T08:59:30.000000000",1133,955.4333]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1022,0.03333253]
["2020-01-28T01:59:45.000000000","2020-01-28T08:59:45.000000000",1130,819730604.3112]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1021,275.3178]
["2020-01-28T02:00:00.000000000","2020-01-28T09:00:00.000000000",1016,477300.0]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1019,14800.050000000001]
["2020-01-28T02:00:15.000000000","2020-01-28T09:00:15.000000000",1018,479397.89999999997]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1017,476000.0]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1020,2979128.0]
["2020-01-28T02:00:30.000000000","2020-01-28T09:00:30.000000000",1133,955.7729]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1022,0.01777735]
["2020-01-28T02:00:45.000000000","2020-01-28T09:00:45.000000000",1130,820372606.3952]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1021,275.3578]
["2020-01-28T02:01:00.000000000","2020-01-28T09:01:00.000000000",1016,477400.0]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1019,14800.050000000001]
["2020-01-28T02:01:15.000000000","2020-01-28T09:01:15.000000000",1018,479579.2]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1017,476000.0]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1020,2979128.0]
["2020-01-28T02:01:30.000000000","2020-01-28T09:01:30.000000000",1133,955.5167]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1022,0.06666507]
["2020-01-28T02:01:45.000000000","2020-01-28T09:01:45.000000000",1130,820517689.9288]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1021,275.3555]
["2020-01-28T02:02:00.000000000","2020-01-28T09:02:00.000000000",1016,477500.0]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1019,14800.050000000001]
["2020-01-28T02:02:15.000000000","2020-01-28T09:02:15.000000000",1018,479331.2]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1017,476000.0]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1020,2979128.0]
["2020-01-28T02:02:30.000000000","2020-01-28T09:02:30.000000000",1133,955.5333]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1022,0.05110988]
["2020-01-28T02:02:45.000000000","2020-01-28T09:02:45.000000000",1130,820411930.8848]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1021,275.3244]
["2020-01-28T02:03:00.000000000","2020-01-28T09:03:00.000000000",1016,477400.0]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1019,14800.050000000001]
["2020-01-28T02:03:15.000000000","2020-01-28T09:03:15.000000000",1018,479410.39999999997]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1017,476000.0]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1020,2979128.0]
["2020-01-28T02:03:30.000000000","2020-01-28T09:03:30.000000000",1133,955.4458]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1022,0.06666507]
["2020-01-28T02:03:45.000000000","2020-01-28T09:03:45.000000000",1130,820425336.9608]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1021,275.3734]
["2020-01-28T02:04:00.000000000","2020-01-28T09:04:00.000000000",1016,477500.0]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1019,14800.050000000001]
["2020-01-28T02:04:15.000000000","2020-01-28T09:04:15.000000000",1018,479518.7]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1017,476000.0]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1020,2979128.0]
["2020-01-28T02:04:30.000000000","2020-01-28T09:04:30.000000000",1133,955.6063]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1022,0.06666507]
["2020-01-28T02:04:45.000000000","2020-01-28T09:04:45.000000000",1130,820524541.9232]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1022,0.06666507]
["2020-01-28T02:05:00.000000000","2020-01-28T09:05:00.000000000",1130,820524541.9232]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1022,0.06666507]
["2020-01-28T02:05:15.000000000","2020-01-28T09:05:15.000000000",1130,820524541.9232]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1021,275.3]
["2020-01-28T02:05:30.000000000","2020-01-28T09:05:30.000000000",1016,477100.0]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1019,14800.050000000001]
["2020-01-28T02:05:45.000000000","2020-01-28T09:05:45.000000000",1018,479016.7]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1017,476000.0]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1020,2979128.0]
["2020-01-28T02:06:00.000000000","2020-01-28T09:06:00.000000000",1133,955.0688]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1022,0.03333253]
["2020-01-28T02:06:15.000000000","2020-01-28T09:06:15.000000000",1130,819571816.7888]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1021,275.0403]
["2020-01-28T02:06:30.000000000","2020-01-28T09:06:30.000000000",1016,477000.0]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1019,14800.050000000001]
["2020-01-28T02:06:45.000000000","2020-01-28T09:06:45.000000000",1018,479116.69999999995]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1017,476000.0]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1020,2979128.0]
["2020-01-28T02:07:00.000000000","2020-01-28T09:07:00.000000000",1133,955.0513]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1022,0.03333253]
["2020-01-28T02:07:15.000000000","2020-01-28T09:07:15.000000000",1130,819532492.2992]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1021,275.1269]
["2020-01-28T02:07:30.000000000","2020-01-28T09:07:30.000000000",1016,476900.0]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1019,14800.050000000001]
["2020-01-28T02:07:45.000000000","2020-01-28T09:07:45.000000000",1018,478758.30000000005]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1017,476000.0]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1020,2979128.0]
["2020-01-28T02:08:00.000000000","2020-01-28T09:08:00.000000000",1133,954.8875]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1022,0.03333253]
["2020-01-28T02:08:15.000000000","2020-01-28T09:08:15.000000000",1130,819135374.5368]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1021,274.9759]
["2020-01-28T02:08:30.000000000","2020-01-28T09:08:30.000000000",1016,476900.0]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1019,14800.050000000001]
["2020-01-28T02:08:45.000000000","2020-01-28T09:08:45.000000000",1018,478752.1]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1017,476000.0]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1020,2979128.0]
["2020-01-28T02:09:00.000000000","2020-01-28T09:09:00.000000000",1133,954.9937]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1022,0.03333253]
["2020-01-28T02:09:15.000000000","2020-01-28T09:09:15.000000000",1130,819677575.8328]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1021,275.1246]
["2020-01-28T02:09:30.000000000","2020-01-28T09:09:30.000000000",1016,477400.0]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1019,14800.050000000001]
["2020-01-28T02:09:45.000000000","2020-01-28T09:09:45.000000000",1018,479518.7]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1017,476000.0]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1020,2979128.0]
["2020-01-28T02:10:00.000000000","2020-01-28T09:10:00.000000000",1133,955.2625]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1022,0.06888723]
["2020-01-28T02:10:15.000000000","2020-01-28T09:10:15.000000000",1130,819486017.9024]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1021,274.9648]
["2020-01-28T02:10:30.000000000","2020-01-28T09:10:30.000000000",1016,477100.0]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1019,14800.050000000001]
["2020-01-28T02:10:45.000000000","2020-01-28T09:10:45.000000000",1018,479270.8]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1017,476000.0]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1020,2979128.0]
["2020-01-28T02:11:00.000000000","2020-01-28T09:11:00.000000000",1133,955.3354]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1022,0.03809432]
["2020-01-28T02:11:15.000000000","2020-01-28T09:11:15.000000000",1130,819787505.656]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1021,275.1912]
["2020-01-28T02:11:30.000000000","2020-01-28T09:11:30.000000000",1016,477300.0]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1019,14800.050000000001]
["2020-01-28T02:11:45.000000000","2020-01-28T09:11:45.000000000",1018,479610.4]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1017,476000.0]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1020,2979128.0]
["2020-01-28T02:12:00.000000000","2020-01-28T09:12:00.000000000",1133,955.5708]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1022,0.04888771]
["2020-01-28T02:12:15.000000000","2020-01-28T09:12:15.000000000",1130,820425336.9608]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1021,275.2134]
["2020-01-28T02:12:30.000000000","2020-01-28T09:12:30.000000000",1016,477000.0]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1019,14800.050000000001]
["2020-01-28T02:12:45.000000000","2020-01-28T09:12:45.000000000",1018,479370.8]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1017,476000.0]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1020,2979128.0]
["2020-01-28T02:13:00.000000000","2020-01-28T09:13:00.000000000",1133,955.5187]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1022,0.0]
["2020-01-28T02:13:15.000000000","2020-01-28T09:13:15.000000000",1130,819968934.5512]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1021,275.1912]
["2020-01-28T02:13:30.000000000","2020-01-28T09:13:30.000000000",1016,476900.0]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1019,14800.050000000001]
["2020-01-28T02:13:45.000000000","2020-01-28T09:13:45.000000000",1018,479320.80000000005]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1017,476000.0]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1020,2979128.0]
["2020-01-28T02:14:00.000000000","2020-01-28T09:14:00.000000000",1133,955.5187]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1022,0.0]
["2020-01-28T02:14:15.000000000","2020-01-28T09:14:15.000000000",1130,819982042.7144]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1021,275.2401]
["2020-01-28T02:14:30.000000000","2020-01-28T09:14:30.000000000",1016,477200.0]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1019,14800.050000000001]
["2020-01-28T02:14:45.000000000","2020-01-28T09:14:45.000000000",1018,479426.30000000005]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1017,476000.0]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1020,2979128.0]
["2020-01-28T02:15:00.000000000","2020-01-28T09:15:00.000000000",1133,955.5896]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1022,0.06666507]
["2020-01-28T02:15:15.000000000","2020-01-28T09:15:15.000000000",1130,820067841.6008]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1021,275.2601]
["2020-01-28T02:15:30.000000000","2020-01-28T09:15:30.000000000",1016,477300.0]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1019,14800.050000000001]
["2020-01-28T02:15:45.000000000","2020-01-28T09:15:45.000000000",1018,479610.4]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1017,476000.0]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1020,2979128.0]
["2020-01-28T02:16:00.000000000","2020-01-28T09:16:00.000000000",1133,955.6396]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1022,0.06888723]
["2020-01-28T02:16:15.000000000","2020-01-28T09:16:15.000000000",1130,820511135.8472]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1021,275.3045]
["2020-01-28T02:16:30.000000000","2020-01-28T09:16:30.000000000",1016,477200.0]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1019,14800.050000000001]
["2020-01-28T02:16:45.000000000","2020-01-28T09:16:45.000000000",1018,479707.60000000003]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1017,476000.0]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1020,2979128.0]
["2020-01-28T02:17:00.000000000","2020-01-28T09:17:00.000000000",1133,955.6875]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1022,0.05110988]
["2020-01-28T02:17:15.000000000","2020-01-28T09:17:15.000000000",1130,820094653.7528]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1021,275.3578]
["2020-01-28T02:17:30.000000000","2020-01-28T09:17:30.000000000",1016,477300.0]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1019,14800.050000000001]
["2020-01-28T02:17:45.000000000","2020-01-28T09:17:45.000000000",1018,479762.5]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1017,476000.0]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1020,2979128.0]
["2020-01-28T02:18:00.000000000","2020-01-28T09:18:00.000000000",1133,955.6521]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1022,0.03333253]
["2020-01-28T02:18:15.000000000","2020-01-28T09:18:15.000000000",1130,820187304.6336]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1021,275.2868]
["2020-01-28T02:18:30.000000000","2020-01-28T09:18:30.000000000",1016,477100.0]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1019,14800.050000000001]
["2020-01-28T02:18:45.000000000","2020-01-28T09:18:45.000000000",1018,479525.0]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1017,476000.0]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1020,2979128.0]
["2020-01-28T02:19:00.000000000","2020-01-28T09:19:00.000000000",1133,955.5737]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1022,0.01428537]
["2020-01-28T02:19:15.000000000","2020-01-28T09:19:15.000000000",1130,819943314.0504]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1021,275.2401]
["2020-01-28T02:19:30.000000000","2020-01-28T09:19:30.000000000",1016,476800.0]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1019,14800.050000000001]
["2020-01-28T02:19:45.000000000","2020-01-28T09:19:45.000000000",1018,479602.10000000003]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1017,476000.0]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1020,2979128.0]
["2020-01-28T02:20:00.000000000","2020-01-28T09:20:00.000000000",1133,955.7313]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1022,0.01555518]
["2020-01-28T02:20:15.000000000","2020-01-28T09:20:15.000000000",1130,820187006.7208]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1021,275.2513]
["2020-01-28T02:20:30.000000000","2020-01-28T09:20:30.000000000",1016,477100.0]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1019,14800.050000000001]
["2020-01-28T02:20:45.000000000","2020-01-28T09:20:45.000000000",1018,479637.5]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1017,476000.0]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1020,2979128.0]
["2020-01-28T02:21:00.000000000","2020-01-28T09:21:00.000000000",1133,955.55]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1022,0.0]
["2020-01-28T02:21:15.000000000","2020-01-28T09:21:15.000000000",1130,820279657.6016]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1021,275.3577]
["2020-01-28T02:21:30.000000000","2020-01-28T09:21:30.000000000",1016,477100.0]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1019,14800.050000000001]
["2020-01-28T02:21:45.000000000","2020-01-28T09:21:45.000000000",1018,479625.0]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1017,476000.0]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1020,2979128.0]
["2020-01-28T02:22:00.000000000","2020-01-28T09:22:00.000000000",1133,955.625]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1022,0.03333253]
["2020-01-28T02:22:15.000000000","2020-01-28T09:22:15.000000000",1130,820226629.1232]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1021,275.2179]
["2020-01-28T02:22:30.000000000","2020-01-28T09:22:30.000000000",1016,477200.0]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1019,14800.050000000001]
["2020-01-28T02:22:45.000000000","2020-01-28T09:22:45.000000000",1018,479556.2]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1017,476000.0]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1020,2979128.0]
["2020-01-28T02:23:00.000000000","2020-01-28T09:23:00.000000000",1133,955.4854]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1022,0.01777735]
["2020-01-28T02:23:15.000000000","2020-01-28T09:23:15.000000000",1130,820167344.476]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1021,275.334]
["2020-01-28T02:23:30.000000000","2020-01-28T09:23:30.000000000",1016,477100.0]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1019,14800.050000000001]
["2020-01-28T02:23:45.000000000","2020-01-28T09:23:45.000000000",1018,479562.5]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1017,476000.0]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1020,2979128.0]
["2020-01-28T02:24:00.000000000","2020-01-28T09:24:00.000000000",1133,955.5854]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1022,0.03333253]
["2020-01-28T02:24:15.000000000","2020-01-28T09:24:15.000000000",1130,820226927.036]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1021,275.3422]
["2020-01-28T02:24:30.000000000","2020-01-28T09:24:30.000000000",1016,477100.0]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1019,14800.050000000001]
["2020-01-28T02:24:45.000000000","2020-01-28T09:24:45.000000000",1018,479539.60000000003]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1017,476000.0]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1020,2979128.0]
["2020-01-28T02:25:00.000000000","2020-01-28T09:25:00.000000000",1133,955.5542]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1022,0.07142685]
["2020-01-28T02:25:15.000000000","2020-01-28T09:25:15.000000000",1130,820014217.2968]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1021,275.2626]
["2020-01-28T02:25:30.000000000","2020-01-28T09:25:30.000000000",1130,820042519.0128]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1022,0.03333253]
["2020-01-28T02:25:45.000000000","2020-01-28T09:25:45.000000000",1130,820127424.1608]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1021,275.3267]
["2020-01-28T02:26:00.000000000","2020-01-28T09:26:00.000000000",1016,477100.0]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1019,14800.050000000001]
["2020-01-28T02:26:15.000000000","2020-01-28T09:26:15.000000000",1018,479439.6]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1017,476000.0]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1020,2979128.0]
["2020-01-28T02:26:30.000000000","2020-01-28T09:26:30.000000000",1133,955.3604]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1022,0.08444241]
["2020-01-28T02:26:45.000000000","2020-01-28T09:26:45.000000000",1130,820180750.552]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1021,275.2889]
["2020-01-28T02:27:00.000000000","2020-01-28T09:27:00.000000000",1016,477000.0]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1019,14800.050000000001]
["2020-01-28T02:27:15.000000000","2020-01-28T09:27:15.000000000",1018,479343.8]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1017,476000.0]
["2020-01-28T02:27:30.000000000","2020-01-28T09:27:30.000000000",1020,2979128.0]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1019,14800.050000000001]
["2020-01-28T02:27:45.000000000","2020-01-28T09:27:45.000000000",1018,479562.5]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1017,476000.0]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1020,2979128.0]
["2020-01-28T02:28:00.000000000","2020-01-28T09:28:00.000000000",1133,955.5854]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1022,0.01555518]
["2020-01-28T02:28:15.000000000","2020-01-28T09:28:15.000000000",1130,820425336.9608]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1021,275.3911]
["2020-01-28T02:28:30.000000000","2020-01-28T09:28:30.000000000",1016,477200.0]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1019,14800.050000000001]
["2020-01-28T02:28:45.000000000","2020-01-28T09:28:45.000000000",1018,479471.0]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1017,476000.0]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1020,2979128.0]
["2020-01-28T02:29:00.000000000","2020-01-28T09:29:00.000000000",1133,955.5063]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1022,0.01777735]
["2020-01-28T02:29:15.000000000","2020-01-28T09:29:15.000000000",1130,820372308.4824]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1021,275.3768]
["2020-01-28T02:29:30.000000000","2020-01-28T09:29:30.000000000",1016,477200.0]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1019,14800.050000000001]
["2020-01-28T02:29:45.000000000","2020-01-28T09:29:45.000000000",1018,479375.0]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1017,476000.0]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1020,2979128.0]
["2020-01-28T02:30:00.000000000","2020-01-28T09:30:00.000000000",1133,955.4438]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1022,0.04666555]
["2020-01-28T02:30:15.000000000","2020-01-28T09:30:15.000000000",1130,820021963.0296]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1021,275.2246]
["2020-01-28T02:30:30.000000000","2020-01-28T09:30:30.000000000",1016,477200.0]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1019,14800.050000000001]
["2020-01-28T02:30:45.000000000","2020-01-28T09:30:45.000000000",1018,479387.5]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1017,476000.0]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1020,2979128.0]
["2020-01-28T02:31:00.000000000","2020-01-28T09:31:00.000000000",1133,955.4353]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1022,0.06666507]
["2020-01-28T02:31:15.000000000","2020-01-28T09:31:15.000000000",1130,819334082.3744]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1021,275.1846]
["2020-01-28T02:31:30.000000000","2020-01-28T09:31:30.000000000",1016,476900.0]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1019,14800.050000000001]
["2020-01-28T02:31:45.000000000","2020-01-28T09:31:45.000000000",1018,479277.10000000003]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1017,476000.0]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1020,2979128.0]
["2020-01-28T02:32:00.000000000","2020-01-28T09:32:00.000000000",1133,955.1958]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1022,0.06666507]
["2020-01-28T02:32:15.000000000","2020-01-28T09:32:15.000000000",1130,819810147.0288]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1021,275.1092]
["2020-01-28T02:32:30.000000000","2020-01-28T09:32:30.000000000",1016,477000.0]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1019,14800.050000000001]
["2020-01-28T02:32:45.000000000","2020-01-28T09:32:45.000000000",1018,479397.89999999997]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1017,476000.0]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1020,2979128.0]
["2020-01-28T02:33:00.000000000","2020-01-28T09:33:00.000000000",1133,955.3375]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1022,0.0999976]
["2020-01-28T02:33:15.000000000","2020-01-28T09:33:15.000000000",1130,819631697.2616]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1021,275.1069]
["2020-01-28T02:33:30.000000000","2020-01-28T09:33:30.000000000",1016,476900.0]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1019,14800.050000000001]
["2020-01-28T02:33:45.000000000","2020-01-28T09:33:45.000000000",1018,479195.80000000005]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1017,476000.0]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1020,2979128.0]
["2020-01-28T02:34:00.000000000","2020-01-28T09:34:00.000000000",1133,955.2104]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1022,0.01777735]
["2020-01-28T02:34:15.000000000","2020-01-28T09:34:15.000000000",1130,819690981.9088]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1021,275.28]
["2020-01-28T02:34:30.000000000","2020-01-28T09:34:30.000000000",1016,477000.0]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1019,14800.050000000001]
["2020-01-28T02:34:45.000000000","2020-01-28T09:34:45.000000000",1018,479422.9]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1017,476000.0]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1020,2979128.0]
["2020-01-28T02:35:00.000000000","2020-01-28T09:35:00.000000000",1133,955.3604]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1022,0.03111036]
["2020-01-28T02:35:15.000000000","2020-01-28T09:35:15.000000000",1130,819565262.7072]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1021,275.007]
["2020-01-28T02:35:30.000000000","2020-01-28T09:35:30.000000000",1016,476800.0]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1019,14800.050000000001]
["2020-01-28T02:35:45.000000000","2020-01-28T09:35:45.000000000",1018,478760.4]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1017,476000.0]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1020,2979128.0]
["2020-01-28T02:36:00.000000000","2020-01-28T09:36:00.000000000",1133,954.7188]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1022,0.01555518]
["2020-01-28T02:36:15.000000000","2020-01-28T09:36:15.000000000",1130,819095752.1344]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1021,275.0625]
["2020-01-28T02:36:30.000000000","2020-01-28T09:36:30.000000000",1016,476800.0]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1019,14800.050000000001]
["2020-01-28T02:36:45.000000000","2020-01-28T09:36:45.000000000",1018,479037.5]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1017,476000.0]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1020,2979128.0]
["2020-01-28T02:37:00.000000000","2020-01-28T09:37:00.000000000",1133,954.9937]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1022,0.05237969]
["2020-01-28T02:37:15.000000000","2020-01-28T09:37:15.000000000",1130,819758906.0272]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1021,275.0247]
["2020-01-28T02:37:30.000000000","2020-01-28T09:37:30.000000000",1016,476900.0]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1019,14800.050000000001]
["2020-01-28T02:37:45.000000000","2020-01-28T09:37:45.000000000",1018,478889.6]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1017,476000.0]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1020,2979128.0]
["2020-01-28T02:38:00.000000000","2020-01-28T09:38:00.000000000",1133,954.9521]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1022,0.05333205]
["2020-01-28T02:38:15.000000000","2020-01-28T09:38:15.000000000",1130,819029913.4056]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1021,275.0158]
["2020-01-28T02:38:30.000000000","2020-01-28T09:38:30.000000000",1016,476800.0]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1019,14800.050000000001]
["2020-01-28T02:38:45.000000000","2020-01-28T09:38:45.000000000",1018,478944.2]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1019,14800.050000000001]
["2020-01-28T02:39:00.000000000","2020-01-28T09:39:00.000000000",1018,478814.7]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1019,14800.050000000001]
["2020-01-28T02:39:15.000000000","2020-01-28T09:39:15.000000000",1018,478850.0]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1017,476000.0]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1020,2979128.0]
["2020-01-28T02:39:30.000000000","2020-01-28T09:39:30.000000000",1133,954.9896]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1022,0.03333253]
["2020-01-28T02:39:45.000000000","2020-01-28T09:39:45.000000000",1130,819598331.028]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1021,275.1557]
["2020-01-28T02:40:00.000000000","2020-01-28T09:40:00.000000000",1016,476900.0]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1019,14800.050000000001]
["2020-01-28T02:40:15.000000000","2020-01-28T09:40:15.000000000",1018,478979.2]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1017,476000.0]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1020,2979128.0]
["2020-01-28T02:40:30.000000000","2020-01-28T09:40:30.000000000",1133,954.9604]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1022,0.04888771]
["2020-01-28T02:40:45.000000000","2020-01-28T09:40:45.000000000",1130,819724050.2296]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1021,275.1247]
["2020-01-28T02:41:00.000000000","2020-01-28T09:41:00.000000000",1016,477000.0]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1019,14800.050000000001]
["2020-01-28T02:41:15.000000000","2020-01-28T09:41:15.000000000",1018,478845.8]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1017,476000.0]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1020,2979128.0]
["2020-01-28T02:41:30.000000000","2020-01-28T09:41:30.000000000",1133,954.8125]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1022,0.03111036]
["2020-01-28T02:41:45.000000000","2020-01-28T09:41:45.000000000",1130,819281053.896]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1021,275.0269]
["2020-01-28T02:42:00.000000000","2020-01-28T09:42:00.000000000",1016,476900.0]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1019,14800.050000000001]
["2020-01-28T02:42:15.000000000","2020-01-28T09:42:15.000000000",1018,478947.9]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1017,476000.0]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1020,2979128.0]
["2020-01-28T02:42:30.000000000","2020-01-28T09:42:30.000000000",1133,955.0896]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1022,0.01555518]
["2020-01-28T02:42:45.000000000","2020-01-28T09:42:45.000000000",1130,819525640.3048]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1021,275.058]
["2020-01-28T02:43:00.000000000","2020-01-28T09:43:00.000000000",1016,476900.0]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1019,14800.050000000001]
["2020-01-28T02:43:15.000000000","2020-01-28T09:43:15.000000000",1018,478943.8]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1017,476000.0]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1020,2979128.0]
["2020-01-28T02:43:30.000000000","2020-01-28T09:43:30.000000000",1133,955.0604]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1022,0.0644429]
["2020-01-28T02:43:45.000000000","2020-01-28T09:43:45.000000000",1130,819777078.708]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1021,275.0869]
["2020-01-28T02:44:00.000000000","2020-01-28T09:44:00.000000000",1016,477100.0]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1019,14800.050000000001]
["2020-01-28T02:44:15.000000000","2020-01-28T09:44:15.000000000",1018,479197.9]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1017,476000.0]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1020,2979128.0]
["2020-01-28T02:44:30.000000000","2020-01-28T09:44:30.000000000",1133,955.1667]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1022,0.0355547]
["2020-01-28T02:44:45.000000000","2020-01-28T09:44:45.000000000",1130,820061585.432]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1021,275.0771]
["2020-01-28T02:45:00.000000000","2020-01-28T09:45:00.000000000",1016,477100.0]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1019,14800.050000000001]
["2020-01-28T02:45:15.000000000","2020-01-28T09:45:15.000000000",1018,478875.0]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1017,476000.0]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1020,2979128.0]
["2020-01-28T02:45:30.000000000","2020-01-28T09:45:30.000000000",1133,955.1875]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1022,0.03333253]
["2020-01-28T02:45:45.000000000","2020-01-28T09:45:45.000000000",1130,819280755.9832]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1021,275.098]
["2020-01-28T02:46:00.000000000","2020-01-28T09:46:00.000000000",1016,477000.0]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1019,14800.050000000001]
["2020-01-28T02:46:15.000000000","2020-01-28T09:46:15.000000000",1018,479010.4]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1017,476000.0]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1020,2979128.0]
["2020-01-28T02:46:30.000000000","2020-01-28T09:46:30.000000000",1133,955.0833]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1022,0.0]
["2020-01-28T02:46:45.000000000","2020-01-28T09:46:45.000000000",1130,819704387.9848]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1021,275.2579]
["2020-01-28T02:47:00.000000000","2020-01-28T09:47:00.000000000",1016,477100.0]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1019,14800.050000000001]
["2020-01-28T02:47:15.000000000","2020-01-28T09:47:15.000000000",1016,477100.0]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1021,274.9915]
["2020-01-28T02:47:30.000000000","2020-01-28T09:47:30.000000000",1130,819234877.412]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1022,0.06666507]
["2020-01-28T02:47:45.000000000","2020-01-28T09:47:45.000000000",1130,818937262.5248]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1021,274.8916]
["2020-01-28T02:48:00.000000000","2020-01-28T09:48:00.000000000",1016,476700.0]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1019,14800.050000000001]
["2020-01-28T02:48:15.000000000","2020-01-28T09:48:15.000000000",1018,478945.80000000005]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1017,476000.0]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1020,2979128.0]
["2020-01-28T02:48:30.000000000","2020-01-28T09:48:30.000000000",1133,953.4833]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1022,0.02857074]
["2020-01-28T02:48:45.000000000","2020-01-28T09:48:45.000000000",1130,819121372.6352]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1022,0.0]
["2020-01-28T02:49:00.000000000","2020-01-28T09:49:00.000000000",1130,819219683.8592]
["2020-01-28T02:49:15.000000000","2020-01-28T09:49:15.000000000",1022,0.01904716]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1017,476000.0]
["2020-01-28T02:49:30.000000000","2020-01-28T09:49:30.000000000",1020,2979128.0]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1019,14800.050000000001]
["2020-01-28T02:49:45.000000000","2020-01-28T09:49:45.000000000",1018,479156.3]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1017,476000.0]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1020,2979128.0]
["2020-01-28T02:50:00.000000000","2020-01-28T09:50:00.000000000",1133,955.2708]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1022,0.01777735]
["2020-01-28T02:50:15.000000000","2020-01-28T09:50:15.000000000",1130,819333784.4616]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1021,274.9537]
["2020-01-28T02:50:30.000000000","2020-01-28T09:50:30.000000000",1016,476700.0]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1019,14800.050000000001]
["2020-01-28T02:50:45.000000000","2020-01-28T09:50:45.000000000",1018,478956.2]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1017,476000.0]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1020,2979128.0]
["2020-01-28T02:51:00.000000000","2020-01-28T09:51:00.000000000",1133,954.9063]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1022,0.0]
["2020-01-28T02:51:15.000000000","2020-01-28T09:51:15.000000000",1130,818910748.2856]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1021,274.7584]
["2020-01-28T02:51:30.000000000","2020-01-28T09:51:30.000000000",1016,476300.0]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1019,14800.050000000001]
["2020-01-28T02:51:45.000000000","2020-01-28T09:51:45.000000000",1018,479025.0]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1017,476000.0]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1020,2979128.0]
["2020-01-28T02:52:00.000000000","2020-01-28T09:52:00.000000000",1133,955.0]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1022,0.01777735]
["2020-01-28T02:52:15.000000000","2020-01-28T09:52:15.000000000",1130,818989993.0904]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1021,274.8716]
["2020-01-28T02:52:30.000000000","2020-01-28T09:52:30.000000000",1016,476300.0]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1019,14800.050000000001]
["2020-01-28T02:52:45.000000000","2020-01-28T09:52:45.000000000",1018,478910.39999999997]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1017,476000.0]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1020,2979128.0]
["2020-01-28T02:53:00.000000000","2020-01-28T09:53:00.000000000",1133,954.9]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1022,0.0]
["2020-01-28T02:53:15.000000000","2020-01-28T09:53:15.000000000",1130,818910748.2856]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1021,274.7406]
["2020-01-28T02:53:30.000000000","2020-01-28T09:53:30.000000000",1016,476500.0]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1019,14800.050000000001]
["2020-01-28T02:53:45.000000000","2020-01-28T09:53:45.000000000",1018,478827.1]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1017,476000.0]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1020,2979128.0]
["2020-01-28T02:54:00.000000000","2020-01-28T09:54:00.000000000",1133,954.8438]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1022,0.04888771]
["2020-01-28T02:54:15.000000000","2020-01-28T09:54:15.000000000",1130,819036467.4872]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1021,274.9427]
["2020-01-28T02:54:30.000000000","2020-01-28T09:54:30.000000000",1016,476700.0]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1019,14800.050000000001]
["2020-01-28T02:54:45.000000000","2020-01-28T09:54:45.000000000",1018,478975.0]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1017,476000.0]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1020,2979128.0]
["2020-01-28T02:55:00.000000000","2020-01-28T09:55:00.000000000",1133,954.9312]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1022,0.06666507]
["2020-01-28T02:55:15.000000000","2020-01-28T09:55:15.000000000",1130,819433287.3368]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1021,275.0581]
["2020-01-28T02:55:30.000000000","2020-01-28T09:55:30.000000000",1016,476600.0]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1019,14800.050000000001]
["2020-01-28T02:55:45.000000000","2020-01-28T09:55:45.000000000",1018,478875.0]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1017,476000.0]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1020,2979128.0]
["2020-01-28T02:56:00.000000000","2020-01-28T09:56:00.000000000",1133,954.7146]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1022,0.04888771]
["2020-01-28T02:56:15.000000000","2020-01-28T09:56:15.000000000",1130,819327528.2928]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1021,274.8316]
["2020-01-28T02:56:30.000000000","2020-01-28T09:56:30.000000000",1016,476600.0]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1019,14800.050000000001]
["2020-01-28T02:56:45.000000000","2020-01-28T09:56:45.000000000",1018,478766.7]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1017,476000.0]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1020,2979128.0]
["2020-01-28T02:57:00.000000000","2020-01-28T09:57:00.000000000",1133,954.7271]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1022,0.06888723]
["2020-01-28T02:57:15.000000000","2020-01-28T09:57:15.000000000",1130,818996845.0848]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1021,274.9227]
["2020-01-28T02:57:30.000000000","2020-01-28T09:57:30.000000000",1016,476400.0]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1019,14800.050000000001]
["2020-01-28T02:57:45.000000000","2020-01-28T09:57:45.000000000",1018,478672.9]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1017,476000.0]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1020,2979128.0]
["2020-01-28T02:58:00.000000000","2020-01-28T09:58:00.000000000",1133,954.7021]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1022,0.06666507]
["2020-01-28T02:58:15.000000000","2020-01-28T09:58:15.000000000",1130,819036765.4]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1021,274.925]
["2020-01-28T02:58:30.000000000","2020-01-28T09:58:30.000000000",1016,476200.0]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1019,14800.050000000001]
["2020-01-28T02:58:45.000000000","2020-01-28T09:58:45.000000000",1018,478629.5]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1017,476000.0]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1020,2979128.0]
["2020-01-28T02:59:00.000000000","2020-01-28T09:59:00.000000000",1133,954.8167]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1022,0.0]
["2020-01-28T02:59:15.000000000","2020-01-28T09:59:15.000000000",1130,818540442.6752]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1021,274.8294]
["2020-01-28T02:59:30.000000000","2020-01-28T09:59:30.000000000",1016,476700.0]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1019,14800.050000000001]
["2020-01-28T02:59:45.000000000","2020-01-28T09:59:45.000000000",1018,478697.9]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1017,476000.0]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1020,2979128.0]
["2020-01-28T03:00:00.000000000","2020-01-28T10:00:00.000000000",1133,954.8396]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1022,0.0]
["2020-01-28T03:00:15.000000000","2020-01-28T10:00:15.000000000",1130,819043021.5688]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1021,274.9582]
["2020-01-28T03:00:30.000000000","2020-01-28T10:00:30.000000000",1016,476600.0]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1019,14800.050000000001]
["2020-01-28T03:00:45.000000000","2020-01-28T10:00:45.000000000",1018,478675.0]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1017,476000.0]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1020,2979128.0]
["2020-01-28T03:01:00.000000000","2020-01-28T10:01:00.000000000",1133,954.7723]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1022,0.03333253]
["2020-01-28T03:01:15.000000000","2020-01-28T10:01:15.000000000",1130,819334082.3744]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1021,274.8828]
["2020-01-28T03:01:30.000000000","2020-01-28T10:01:30.000000000",1016,476600.0]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1019,14800.050000000001]
["2020-01-28T03:01:45.000000000","2020-01-28T10:01:45.000000000",1018,478768.7]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1017,476000.0]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1020,2979128.0]
["2020-01-28T03:02:00.000000000","2020-01-28T10:02:00.000000000",1133,954.7875]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1022,0.06666507]
["2020-01-28T03:02:15.000000000","2020-01-28T10:02:15.000000000",1130,818811543.3232]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1021,274.7251]
["2020-01-28T03:02:30.000000000","2020-01-28T10:02:30.000000000",1016,476200.0]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1019,14800.050000000001]
["2020-01-28T03:02:45.000000000","2020-01-28T10:02:45.000000000",1018,476527.10000000003]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1017,476000.0]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1020,2979128.0]
["2020-01-28T03:03:00.000000000","2020-01-28T10:03:00.000000000",1133,952.4229]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1022,0.03333253]
["2020-01-28T03:03:15.000000000","2020-01-28T10:03:15.000000000",1130,818030118.0488]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1021,274.6296]
["2020-01-28T03:03:30.000000000","2020-01-28T10:03:30.000000000",1016,476200.0]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1019,14800.050000000001]
["2020-01-28T03:03:45.000000000","2020-01-28T10:03:45.000000000",1018,476641.7]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1017,476000.0]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1020,2979128.0]
["2020-01-28T03:04:00.000000000","2020-01-28T10:04:00.000000000",1133,952.7167]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1022,0.0]
["2020-01-28T03:04:15.000000000","2020-01-28T10:04:15.000000000",1130,818692378.2032]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1021,274.8072]
["2020-01-28T03:04:30.000000000","2020-01-28T10:04:30.000000000",1016,476500.0]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1019,14800.050000000001]
["2020-01-28T03:04:45.000000000","2020-01-28T10:04:45.000000000",1018,477229.2]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1017,476000.0]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1020,2979128.0]
["2020-01-28T03:05:00.000000000","2020-01-28T10:05:00.000000000",1133,954.2229]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1022,0.02857074]
["2020-01-28T03:05:15.000000000","2020-01-28T10:05:15.000000000",1130,819036467.4872]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1021,274.9487]
["2020-01-28T03:05:30.000000000","2020-01-28T10:05:30.000000000",1130,819107370.7336]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1022,0.01777735]
["2020-01-28T03:05:45.000000000","2020-01-28T10:05:45.000000000",1130,818249381.8696]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1021,274.583]
["2020-01-28T03:06:00.000000000","2020-01-28T10:06:00.000000000",1016,476400.0]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1019,14800.050000000001]
["2020-01-28T03:06:15.000000000","2020-01-28T10:06:15.000000000",1018,478664.60000000003]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1017,476000.0]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1020,2979128.0]
["2020-01-28T03:06:30.000000000","2020-01-28T10:06:30.000000000",1133,954.6104]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1022,0.0999976]
["2020-01-28T03:06:45.000000000","2020-01-28T10:06:45.000000000",1130,818738554.6872]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1021,274.8427]
["2020-01-28T03:07:00.000000000","2020-01-28T10:07:00.000000000",1016,476300.0]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1019,14800.050000000001]
["2020-01-28T03:07:15.000000000","2020-01-28T10:07:15.000000000",1018,476554.19999999995]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1017,476000.0]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1020,2979128.0]
["2020-01-28T03:07:30.000000000","2020-01-28T10:07:30.000000000",1133,952.5625]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1022,0.06666507]
["2020-01-28T03:07:45.000000000","2020-01-28T10:07:45.000000000",1130,818289004.272]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1021,274.7474]
["2020-01-28T03:08:00.000000000","2020-01-28T10:08:00.000000000",1016,476200.0]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1019,14800.050000000001]
["2020-01-28T03:08:15.000000000","2020-01-28T10:08:15.000000000",1018,477989.6]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1017,476000.0]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1020,2979128.0]
["2020-01-28T03:08:30.000000000","2020-01-28T10:08:30.000000000",1133,954.6458]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1022,0.0]
["2020-01-28T03:08:45.000000000","2020-01-28T10:08:45.000000000",1130,819221769.2488]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1021,275.1581]
["2020-01-28T03:09:00.000000000","2020-01-28T10:09:00.000000000",1016,476700.0]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1019,14800.050000000001]
["2020-01-28T03:09:15.000000000","2020-01-28T10:09:15.000000000",1018,478981.3]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1017,476000.0]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1020,2979128.0]
["2020-01-28T03:09:30.000000000","2020-01-28T10:09:30.000000000",1133,954.7917]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1022,0.03333253]
["2020-01-28T03:09:45.000000000","2020-01-28T10:09:45.000000000",1130,818970032.9328]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1021,274.9493]
["2020-01-28T03:10:00.000000000","2020-01-28T10:10:00.000000000",1016,476300.0]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1019,14800.050000000001]
["2020-01-28T03:10:15.000000000","2020-01-28T10:10:15.000000000",1018,478670.8]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1017,476000.0]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1020,2979128.0]
["2020-01-28T03:10:30.000000000","2020-01-28T10:10:30.000000000",1133,954.9396]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1022,0.06666507]
["2020-01-28T03:10:45.000000000","2020-01-28T10:10:45.000000000",1130,818838057.5624]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1021,274.8583]
["2020-01-28T03:11:00.000000000","2020-01-28T10:11:00.000000000",1016,476700.0]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1019,14800.050000000001]
["2020-01-28T03:11:15.000000000","2020-01-28T10:11:15.000000000",1018,478837.5]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1017,476000.0]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1020,2979128.0]
["2020-01-28T03:11:30.000000000","2020-01-28T10:11:30.000000000",1133,954.9958]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1022,0.06666507]
["2020-01-28T03:11:45.000000000","2020-01-28T10:11:45.000000000",1130,819009953.248]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1021,275.0248]
["2020-01-28T03:12:00.000000000","2020-01-28T10:12:00.000000000",1016,476300.0]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1019,14800.050000000001]
["2020-01-28T03:12:15.000000000","2020-01-28T10:12:15.000000000",1018,479104.2]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1017,476000.0]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1020,2979128.0]
["2020-01-28T03:12:30.000000000","2020-01-28T10:12:30.000000000",1133,955.2792]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1022,0.03809432]
["2020-01-28T03:12:45.000000000","2020-01-28T10:12:45.000000000",1130,819518192.4848]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1022,0.06666507]
["2020-01-28T03:13:00.000000000","2020-01-28T10:13:00.000000000",1130,819250070.9648]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1022,0.06666507]
["2020-01-28T03:13:15.000000000","2020-01-28T10:13:15.000000000",1130,819135374.5368]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1021,274.9049]
["2020-01-28T03:13:30.000000000","2020-01-28T10:13:30.000000000",1016,476800.0]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1019,14800.050000000001]
["2020-01-28T03:13:45.000000000","2020-01-28T10:13:45.000000000",1018,478791.7]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1017,476000.0]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1020,2979128.0]
["2020-01-28T03:14:00.000000000","2020-01-28T10:14:00.000000000",1133,954.5667]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1022,0.06666507]
["2020-01-28T03:14:15.000000000","2020-01-28T10:14:15.000000000",1130,818970330.8456]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1021,274.8605]
["2020-01-28T03:14:30.000000000","2020-01-28T10:14:30.000000000",1016,476600.0]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1019,14800.050000000001]
["2020-01-28T03:14:45.000000000","2020-01-28T10:14:45.000000000",1018,478718.8]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1017,476000.0]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1020,2979128.0]
["2020-01-28T03:15:00.000000000","2020-01-28T10:15:00.000000000",1133,954.6729]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1022,0.0]
["2020-01-28T03:15:15.000000000","2020-01-28T10:15:15.000000000",1130,819135374.5368]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1021,274.8439]
["2020-01-28T03:15:30.000000000","2020-01-28T10:15:30.000000000",1016,476400.0]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1019,14800.050000000001]
["2020-01-28T03:15:45.000000000","2020-01-28T10:15:45.000000000",1018,478656.3]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1017,476000.0]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1020,2979128.0]
["2020-01-28T03:16:00.000000000","2020-01-28T10:16:00.000000000",1133,954.4958]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1022,0.03333253]
["2020-01-28T03:16:15.000000000","2020-01-28T10:16:15.000000000",1130,818242529.8752]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1021,274.6584]
["2020-01-28T03:16:30.000000000","2020-01-28T10:16:30.000000000",1016,476800.0]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1019,14800.050000000001]
["2020-01-28T03:16:45.000000000","2020-01-28T10:16:45.000000000",1018,478791.7]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1017,476000.0]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1020,2979128.0]
["2020-01-28T03:17:00.000000000","2020-01-28T10:17:00.000000000",1133,954.6354]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1022,0.0]
["2020-01-28T03:17:15.000000000","2020-01-28T10:17:15.000000000",1130,819115712.292]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1021,275.0914]
["2020-01-28T03:17:30.000000000","2020-01-28T10:17:30.000000000",1016,476600.0]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1019,14800.050000000001]
["2020-01-28T03:17:45.000000000","2020-01-28T10:17:45.000000000",1018,478772.89999999997]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1017,476000.0]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1020,2979128.0]
["2020-01-28T03:18:00.000000000","2020-01-28T10:18:00.000000000",1133,954.6896]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1022,0.01777735]
["2020-01-28T03:18:15.000000000","2020-01-28T10:18:15.000000000",1130,819181848.9336]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1021,274.8694]
["2020-01-28T03:18:30.000000000","2020-01-28T10:18:30.000000000",1016,476500.0]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1019,14800.050000000001]
["2020-01-28T03:18:45.000000000","2020-01-28T10:18:45.000000000",1018,478685.4]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1017,476000.0]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1020,2979128.0]
["2020-01-28T03:19:00.000000000","2020-01-28T10:19:00.000000000",1133,954.5812]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1022,0.01555518]
["2020-01-28T03:19:15.000000000","2020-01-28T10:19:15.000000000",1130,818751960.7632]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1021,274.8916]
["2020-01-28T03:19:30.000000000","2020-01-28T10:19:30.000000000",1016,476200.0]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1019,14800.050000000001]
["2020-01-28T03:19:45.000000000","2020-01-28T10:19:45.000000000",1018,478281.3]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1017,476000.0]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1020,2979128.0]
["2020-01-28T03:20:00.000000000","2020-01-28T10:20:00.000000000",1133,953.0667]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1022,0.0355547]
["2020-01-28T03:20:15.000000000","2020-01-28T10:20:15.000000000",1130,818606579.3168]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1021,274.8938]
["2020-01-28T03:20:30.000000000","2020-01-28T10:20:30.000000000",1016,476300.0]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1019,14800.050000000001]
["2020-01-28T03:20:45.000000000","2020-01-28T10:20:45.000000000",1018,476129.2]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1017,476000.0]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1020,2979128.0]
["2020-01-28T03:21:00.000000000","2020-01-28T10:21:00.000000000",1133,953.8958]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1022,0.03333253]
["2020-01-28T03:21:15.000000000","2020-01-28T10:21:15.000000000",1130,818612835.4856]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1021,274.8916]
["2020-01-28T03:21:30.000000000","2020-01-28T10:21:30.000000000",1016,476400.0]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1019,14800.050000000001]
["2020-01-28T03:21:45.000000000","2020-01-28T10:21:45.000000000",1018,478539.60000000003]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1017,476000.0]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1020,2979128.0]
["2020-01-28T03:22:00.000000000","2020-01-28T10:22:00.000000000",1133,954.5771]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1022,0.06888723]
["2020-01-28T03:22:15.000000000","2020-01-28T10:22:15.000000000",1130,818917302.3672]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1021,274.9182]
["2020-01-28T03:22:30.000000000","2020-01-28T10:22:30.000000000",1016,476400.0]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1019,14800.050000000001]
["2020-01-28T03:22:45.000000000","2020-01-28T10:22:45.000000000",1018,476929.19999999995]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1017,476000.0]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1020,2979128.0]
["2020-01-28T03:23:00.000000000","2020-01-28T10:23:00.000000000",1133,952.3125]
["2020-01-28T03:23:15.000000000","2020-01-28T10:23:15.000000000",1022,0.03333253]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1017,476000.0]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1020,2979128.0]
["2020-01-28T03:23:30.000000000","2020-01-28T10:23:30.000000000",1133,954.5938]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1022,0.0]
["2020-01-28T03:23:45.000000000","2020-01-28T10:23:45.000000000",1130,818441237.7128]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1021,274.7961]
["2020-01-28T03:24:00.000000000","2020-01-28T10:24:00.000000000",1016,476300.0]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1019,14800.050000000001]
["2020-01-28T03:24:15.000000000","2020-01-28T10:24:15.000000000",1018,478491.69999999995]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1017,476000.0]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1020,2979128.0]
["2020-01-28T03:24:30.000000000","2020-01-28T10:24:30.000000000",1133,954.4771]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1022,0.0355547]
["2020-01-28T03:24:45.000000000","2020-01-28T10:24:45.000000000",1130,818328626.6744]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1021,274.6607]
["2020-01-28T03:25:00.000000000","2020-01-28T10:25:00.000000000",1016,476300.0]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1019,14800.050000000001]
["2020-01-28T03:25:15.000000000","2020-01-28T10:25:15.000000000",1018,478520.8]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1017,476000.0]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1020,2979128.0]
["2020-01-28T03:25:30.000000000","2020-01-28T10:25:30.000000000",1133,954.5625]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1022,0.06888723]
["2020-01-28T03:25:45.000000000","2020-01-28T10:25:45.000000000",1130,818586619.1592]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1021,274.7583]
["2020-01-28T03:26:00.000000000","2020-01-28T10:26:00.000000000",1016,476300.0]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1019,14800.050000000001]
["2020-01-28T03:26:15.000000000","2020-01-28T10:26:15.000000000",1018,477029.2]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1017,476000.0]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1020,2979128.0]
["2020-01-28T03:26:30.000000000","2020-01-28T10:26:30.000000000",1133,952.575]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1022,0.0644429]
["2020-01-28T03:26:45.000000000","2020-01-28T10:26:45.000000000",1130,818302112.4352]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1021,274.7251]
["2020-01-28T03:27:00.000000000","2020-01-28T10:27:00.000000000",1016,476200.0]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1019,14800.050000000001]
["2020-01-28T03:27:15.000000000","2020-01-28T10:27:15.000000000",1018,478933.3]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1017,476000.0]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1020,2979128.0]
["2020-01-28T03:27:30.000000000","2020-01-28T10:27:30.000000000",1133,955.0]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1022,0.06666507]
["2020-01-28T03:27:45.000000000","2020-01-28T10:27:45.000000000",1130,818937262.5248]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1021,274.8916]
["2020-01-28T03:28:00.000000000","2020-01-28T10:28:00.000000000",1016,476100.0]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1019,14800.050000000001]
["2020-01-28T03:28:15.000000000","2020-01-28T10:28:15.000000000",1018,478166.7]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1017,476000.0]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1020,2979128.0]
["2020-01-28T03:28:30.000000000","2020-01-28T10:28:30.000000000",1133,954.7958]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1022,0.01904716]
["2020-01-28T03:28:45.000000000","2020-01-28T10:28:45.000000000",1130,818752854.5016]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1021,274.8582]
["2020-01-28T03:29:00.000000000","2020-01-28T10:29:00.000000000",1016,476300.0]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1019,14800.050000000001]
["2020-01-28T03:29:15.000000000","2020-01-28T10:29:15.000000000",1018,478564.6]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1017,476000.0]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1020,2979128.0]
["2020-01-28T03:29:30.000000000","2020-01-28T10:29:30.000000000",1133,953.0187]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1022,0.05333205]
["2020-01-28T03:29:45.000000000","2020-01-28T10:29:45.000000000",1130,818646201.7192]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1021,274.8249]
["2020-01-28T03:30:00.000000000","2020-01-28T10:30:00.000000000",1016,476200.0]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1019,14800.050000000001]
["2020-01-28T03:30:15.000000000","2020-01-28T10:30:15.000000000",1018,476610.4]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1017,476000.0]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1020,2979128.0]
["2020-01-28T03:30:30.000000000","2020-01-28T10:30:30.000000000",1133,954.1979]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1022,0.04888771]
["2020-01-28T03:30:45.000000000","2020-01-28T10:30:45.000000000",1130,818480562.2024]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1021,274.8515]
["2020-01-28T03:31:00.000000000","2020-01-28T10:31:00.000000000",1016,476200.0]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1019,14800.050000000001]
["2020-01-28T03:31:15.000000000","2020-01-28T10:31:15.000000000",1018,478662.5]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1017,476000.0]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1020,2979128.0]
["2020-01-28T03:31:30.000000000","2020-01-28T10:31:30.000000000",1133,954.6646]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1022,0.01777735]
["2020-01-28T03:31:45.000000000","2020-01-28T10:31:45.000000000",1130,818983439.0088]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1021,274.8916]
["2020-01-28T03:32:00.000000000","2020-01-28T10:32:00.000000000",1016,476200.0]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1019,14753.45]
["2020-01-28T03:32:15.000000000","2020-01-28T10:32:15.000000000",1018,476295.8]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1017,476000.0]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1020,2979128.0]
["2020-01-28T03:32:30.000000000","2020-01-28T10:32:30.000000000",1133,952.2667]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1022,0.07142685]
["2020-01-28T03:32:45.000000000","2020-01-28T10:32:45.000000000",1130,818242827.788]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1022,0.07948527]
["2020-01-28T03:33:00.000000000","2020-01-28T10:33:00.000000000",1130,818258021.3408]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1022,0.06666507]
["2020-01-28T03:33:15.000000000","2020-01-28T10:33:15.000000000",1130,818480860.1152]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1021,274.6918]
["2020-01-28T03:33:30.000000000","2020-01-28T10:33:30.000000000",1016,476100.0]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1019,14800.050000000001]
["2020-01-28T03:33:45.000000000","2020-01-28T10:33:45.000000000",1018,477031.3]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1017,476000.0]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1020,2979128.0]
["2020-01-28T03:34:00.000000000","2020-01-28T10:34:00.000000000",1133,952.4979]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1022,0.01555518]
["2020-01-28T03:34:15.000000000","2020-01-28T10:34:15.000000000",1130,818408169.392]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1021,274.7917]
["2020-01-28T03:34:30.000000000","2020-01-28T10:34:30.000000000",1016,476000.0]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1019,14800.050000000001]
["2020-01-28T03:34:45.000000000","2020-01-28T10:34:45.000000000",1018,476430.8]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1017,476000.0]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1020,2979128.0]
["2020-01-28T03:35:00.000000000","2020-01-28T10:35:00.000000000",1133,952.3229]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1022,0.0999976]
["2020-01-28T03:35:15.000000000","2020-01-28T10:35:15.000000000",1130,818235975.7936]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1021,274.6606]
["2020-01-28T03:35:30.000000000","2020-01-28T10:35:30.000000000",1016,476000.0]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1019,14800.050000000001]
["2020-01-28T03:35:45.000000000","2020-01-28T10:35:45.000000000",1018,476437.5]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1017,476000.0]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1020,2979128.0]
["2020-01-28T03:36:00.000000000","2020-01-28T10:36:00.000000000",1133,953.9958]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1022,0.03111036]
["2020-01-28T03:36:15.000000000","2020-01-28T10:36:15.000000000",1130,818302410.348]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1021,274.7251]
["2020-01-28T03:36:30.000000000","2020-01-28T10:36:30.000000000",1016,476200.0]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1019,14800.050000000001]
["2020-01-28T03:36:45.000000000","2020-01-28T10:36:45.000000000",1018,478570.80000000005]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1017,476000.0]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1020,2979128.0]
["2020-01-28T03:37:00.000000000","2020-01-28T10:37:00.000000000",1133,953.0271]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1022,0.03333253]
["2020-01-28T03:37:15.000000000","2020-01-28T10:37:15.000000000",1130,818540144.7624]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1021,274.7051]
["2020-01-28T03:37:30.000000000","2020-01-28T10:37:30.000000000",1016,476000.0]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1019,14800.050000000001]
["2020-01-28T03:37:45.000000000","2020-01-28T10:37:45.000000000",1018,476522.89999999997]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1017,476000.0]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1020,2979128.0]
["2020-01-28T03:38:00.000000000","2020-01-28T10:38:00.000000000",1133,952.4396]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1022,0.04888771]
["2020-01-28T03:38:15.000000000","2020-01-28T10:38:15.000000000",1130,818222867.6304]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1021,274.5763]
["2020-01-28T03:38:30.000000000","2020-01-28T10:38:30.000000000",1016,475900.0]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1019,14800.050000000001]
["2020-01-28T03:38:45.000000000","2020-01-28T10:38:45.000000000",1018,478087.5]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1017,476000.0]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1020,2979128.0]
["2020-01-28T03:39:00.000000000","2020-01-28T10:39:00.000000000",1133,954.6646]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1022,0.04888771]
["2020-01-28T03:39:15.000000000","2020-01-28T10:39:15.000000000",1130,818586619.1592]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1021,274.7228]
["2020-01-28T03:39:30.000000000","2020-01-28T10:39:30.000000000",1016,475900.0]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1019,14800.050000000001]
["2020-01-28T03:39:45.000000000","2020-01-28T10:39:45.000000000",1018,476577.1]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1017,476000.0]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1020,2979128.0]
["2020-01-28T03:40:00.000000000","2020-01-28T10:40:00.000000000",1133,952.4792]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1022,0.01555518]
["2020-01-28T03:40:15.000000000","2020-01-28T10:40:15.000000000",1130,818097148.4288]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1021,274.6962]
["2020-01-28T03:40:30.000000000","2020-01-28T10:40:30.000000000",1016,476000.0]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1019,14800.050000000001]
["2020-01-28T03:40:45.000000000","2020-01-28T10:40:45.000000000",1018,476926.30000000005]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1017,476000.0]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1020,2979128.0]
["2020-01-28T03:41:00.000000000","2020-01-28T10:41:00.000000000",1133,952.575]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1022,0.08444241]
["2020-01-28T03:41:15.000000000","2020-01-28T10:41:15.000000000",1130,818355140.9136]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1021,274.7394]
["2020-01-28T03:41:30.000000000","2020-01-28T10:41:30.000000000",1016,476000.0]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1019,14753.45]
["2020-01-28T03:41:45.000000000","2020-01-28T10:41:45.000000000",1018,476593.8]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1017,476000.0]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1020,2979128.0]
["2020-01-28T03:42:00.000000000","2020-01-28T10:42:00.000000000",1133,952.6396]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1022,0.01555518]
["2020-01-28T03:42:15.000000000","2020-01-28T10:42:15.000000000",1130,817977983.3088]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1021,274.634]
["2020-01-28T03:42:30.000000000","2020-01-28T10:42:30.000000000",1016,476100.0]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1019,14800.050000000001]
["2020-01-28T03:42:45.000000000","2020-01-28T10:42:45.000000000",1018,477043.8]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1017,476000.0]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1020,2979128.0]
["2020-01-28T03:43:00.000000000","2020-01-28T10:43:00.000000000",1133,952.5375]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1022,0.03809432]
["2020-01-28T03:43:15.000000000","2020-01-28T10:43:15.000000000",1130,818214526.072]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1021,274.6563]
["2020-01-28T03:43:30.000000000","2020-01-28T10:43:30.000000000",1016,475900.0]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1019,14800.050000000001]
["2020-01-28T03:43:45.000000000","2020-01-28T10:43:45.000000000",1018,476366.69999999995]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1017,476000.0]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1020,2979128.0]
["2020-01-28T03:44:00.000000000","2020-01-28T10:44:00.000000000",1133,952.4896]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1022,0.0]
["2020-01-28T03:44:15.000000000","2020-01-28T10:44:15.000000000",1130,818242529.8752]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1021,274.623]
["2020-01-28T03:44:30.000000000","2020-01-28T10:44:30.000000000",1016,476000.0]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1019,14800.050000000001]
["2020-01-28T03:44:45.000000000","2020-01-28T10:44:45.000000000",1018,478227.7]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1019,14800.050000000001]
["2020-01-28T03:45:00.000000000","2020-01-28T10:45:00.000000000",1018,478656.3]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1019,14800.050000000001]
["2020-01-28T03:45:15.000000000","2020-01-28T10:45:15.000000000",1018,476656.3]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1017,476000.0]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1020,2979128.0]
["2020-01-28T03:45:30.000000000","2020-01-28T10:45:30.000000000",1133,954.1688]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1022,0.01777735]
["2020-01-28T03:45:45.000000000","2020-01-28T10:45:45.000000000",1130,818255935.9512]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1021,274.7784]
["2020-01-28T03:46:00.000000000","2020-01-28T10:46:00.000000000",1016,476100.0]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1019,14800.050000000001]
["2020-01-28T03:46:15.000000000","2020-01-28T10:46:15.000000000",1018,477075.0]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1017,476000.0]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1020,2979128.0]
["2020-01-28T03:46:30.000000000","2020-01-28T10:46:30.000000000",1133,952.5688]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1022,0.03333253]
["2020-01-28T03:46:45.000000000","2020-01-28T10:46:45.000000000",1130,818017903.624]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1021,274.5298]
["2020-01-28T03:47:00.000000000","2020-01-28T10:47:00.000000000",1016,475900.0]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1019,14800.050000000001]
["2020-01-28T03:47:15.000000000","2020-01-28T10:47:15.000000000",1018,476337.5]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1017,474266.7]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1020,2979128.0]
["2020-01-28T03:47:30.000000000","2020-01-28T10:47:30.000000000",1133,950.625]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1022,0.01777735]
["2020-01-28T03:47:45.000000000","2020-01-28T10:47:45.000000000",1130,818137068.744]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1021,274.592]
["2020-01-28T03:48:00.000000000","2020-01-28T10:48:00.000000000",1016,475900.0]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1019,14800.050000000001]
["2020-01-28T03:48:15.000000000","2020-01-28T10:48:15.000000000",1018,476393.7]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1017,476000.0]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1020,2979128.0]
["2020-01-28T03:48:30.000000000","2020-01-28T10:48:30.000000000",1133,952.3896]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1022,0.05110988]
["2020-01-28T03:48:45.000000000","2020-01-28T10:48:45.000000000",1130,817997943.4664]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1021,274.6451]
["2020-01-28T03:49:00.000000000","2020-01-28T10:49:00.000000000",1016,476000.0]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1019,14800.050000000001]
["2020-01-28T03:49:15.000000000","2020-01-28T10:49:15.000000000",1018,476322.9]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1017,476000.0]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1020,2979128.0]
["2020-01-28T03:49:30.000000000","2020-01-28T10:49:30.000000000",1133,952.2813]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1022,0.0]
["2020-01-28T03:49:45.000000000","2020-01-28T10:49:45.000000000",1130,817852562.02]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1021,274.5585]
["2020-01-28T03:50:00.000000000","2020-01-28T10:50:00.000000000",1016,475800.0]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1019,14800.050000000001]
["2020-01-28T03:50:15.000000000","2020-01-28T10:50:15.000000000",1018,476089.60000000003]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1017,475733.3]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1020,2979128.0]
["2020-01-28T03:50:30.000000000","2020-01-28T10:50:30.000000000",1133,951.925]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1022,0.04888771]
["2020-01-28T03:50:45.000000000","2020-01-28T10:50:45.000000000",1130,817944914.988]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1021,274.5052]
["2020-01-28T03:51:00.000000000","2020-01-28T10:51:00.000000000",1016,476100.0]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1019,14800.050000000001]
["2020-01-28T03:51:15.000000000","2020-01-28T10:51:15.000000000",1018,477493.7]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1017,476000.0]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1020,2979128.0]
["2020-01-28T03:51:30.000000000","2020-01-28T10:51:30.000000000",1133,952.6854]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1022,0.0]
["2020-01-28T03:51:45.000000000","2020-01-28T10:51:45.000000000",1130,817859116.1016]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1021,274.5564]
["2020-01-28T03:52:00.000000000","2020-01-28T10:52:00.000000000",1016,475800.0]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1019,14800.050000000001]
["2020-01-28T03:52:15.000000000","2020-01-28T10:52:15.000000000",1018,476522.89999999997]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1017,476000.0]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1020,2979128.0]
["2020-01-28T03:52:30.000000000","2020-01-28T10:52:30.000000000",1133,952.1]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1022,0.0355547]
["2020-01-28T03:52:45.000000000","2020-01-28T10:52:45.000000000",1130,817846007.9384]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1021,274.5608]
["2020-01-28T03:53:00.000000000","2020-01-28T10:53:00.000000000",1016,476300.0]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1019,14800.050000000001]
["2020-01-28T03:53:15.000000000","2020-01-28T10:53:15.000000000",1018,476156.3]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1017,476000.0]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1020,2979128.0]
["2020-01-28T03:53:30.000000000","2020-01-28T10:53:30.000000000",1133,952.25]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1022,0.04666555]
["2020-01-28T03:53:45.000000000","2020-01-28T10:53:45.000000000",1130,817931806.8248]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1021,274.5985]
["2020-01-28T03:54:00.000000000","2020-01-28T10:54:00.000000000",1016,475900.0]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1019,14800.050000000001]
["2020-01-28T03:54:15.000000000","2020-01-28T10:54:15.000000000",1018,476091.7]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1017,476000.0]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1020,2979128.0]
["2020-01-28T03:54:30.000000000","2020-01-28T10:54:30.000000000",1133,952.125]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1022,0.03333253]
["2020-01-28T03:54:45.000000000","2020-01-28T10:54:45.000000000",1130,817846007.9384]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1021,274.4188]
["2020-01-28T03:55:00.000000000","2020-01-28T10:55:00.000000000",1016,475800.0]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1019,14800.050000000001]
["2020-01-28T03:55:15.000000000","2020-01-28T10:55:15.000000000",1018,477831.2]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1017,476000.0]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1020,2979128.0]
["2020-01-28T03:55:30.000000000","2020-01-28T10:55:30.000000000",1133,953.9063]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1022,0.03333253]
["2020-01-28T03:55:45.000000000","2020-01-28T10:55:45.000000000",1130,817363091.2896]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1021,274.3898]
["2020-01-28T03:56:00.000000000","2020-01-28T10:56:00.000000000",1016,475700.0]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1019,14800.050000000001]
["2020-01-28T03:56:15.000000000","2020-01-28T10:56:15.000000000",1018,476083.3]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1017,474266.7]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1020,2979128.0]
["2020-01-28T03:56:30.000000000","2020-01-28T10:56:30.000000000",1133,951.5271]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1022,0.03333253]
["2020-01-28T03:56:45.000000000","2020-01-28T10:56:45.000000000",1130,817436079.9256]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1021,274.3255]
["2020-01-28T03:57:00.000000000","2020-01-28T10:57:00.000000000",1016,476000.0]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1019,14800.050000000001]
["2020-01-28T03:57:15.000000000","2020-01-28T10:57:15.000000000",1018,476045.8]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1017,474266.7]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1020,2979128.0]
["2020-01-28T03:57:30.000000000","2020-01-28T10:57:30.000000000",1133,951.6354]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1022,0.01555518]
["2020-01-28T03:57:45.000000000","2020-01-28T10:57:45.000000000",1130,817356537.208]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1021,274.3743]
["2020-01-28T03:58:00.000000000","2020-01-28T10:58:00.000000000",1016,475800.0]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1019,14800.050000000001]
["2020-01-28T03:58:15.000000000","2020-01-28T10:58:15.000000000",1018,476045.8]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1017,475733.3]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1020,2979128.0]
["2020-01-28T03:58:30.000000000","2020-01-28T10:58:30.000000000",1133,951.8187]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1022,0.05333205]
["2020-01-28T03:58:45.000000000","2020-01-28T10:58:45.000000000",1130,817759911.1392]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1021,274.6118]
["2020-01-28T03:59:00.000000000","2020-01-28T10:59:00.000000000",1016,476000.0]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1019,14800.050000000001]
["2020-01-28T03:59:15.000000000","2020-01-28T10:59:15.000000000",1018,476281.3]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1017,476000.0]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1020,2979128.0]
["2020-01-28T03:59:30.000000000","2020-01-28T10:59:30.000000000",1133,953.5187]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1022,0.01777735]
["2020-01-28T03:59:45.000000000","2020-01-28T10:59:45.000000000",1130,817601123.6168]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1021,274.5119]
["2020-01-28T04:00:00.000000000","2020-01-28T11:00:00.000000000",1016,475900.0]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1019,14753.45]
["2020-01-28T04:00:15.000000000","2020-01-28T11:00:15.000000000",1018,476056.2]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1017,475733.3]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1020,2979128.0]
["2020-01-28T04:00:30.000000000","2020-01-28T11:00:30.000000000",1133,951.8333]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1022,0.05110988]
["2020-01-28T04:00:45.000000000","2020-01-28T11:00:45.000000000",1130,817574609.3776]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1021,274.5586]
["2020-01-28T04:01:00.000000000","2020-01-28T11:01:00.000000000",1016,476000.0]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1019,14800.050000000001]
["2020-01-28T04:01:15.000000000","2020-01-28T11:01:15.000000000",1018,476218.8]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1017,476000.0]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1020,2979128.0]
["2020-01-28T04:01:30.000000000","2020-01-28T11:01:30.000000000",1133,952.0938]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1022,0.03333253]
["2020-01-28T04:01:45.000000000","2020-01-28T11:01:45.000000000",1130,817548095.1384]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1021,274.5674]
["2020-01-28T04:02:00.000000000","2020-01-28T11:02:00.000000000",1016,475900.0]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1019,14800.050000000001]
["2020-01-28T04:02:15.000000000","2020-01-28T11:02:15.000000000",1018,477785.39999999997]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1017,474266.7]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1020,2979128.0]
["2020-01-28T04:02:30.000000000","2020-01-28T11:02:30.000000000",1133,952.0771]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1022,0.0]
["2020-01-28T04:02:45.000000000","2020-01-28T11:02:45.000000000",1130,817594569.5352]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1021,274.4964]
["2020-01-28T04:03:00.000000000","2020-01-28T11:03:00.000000000",1016,475500.0]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1019,14800.050000000001]
["2020-01-28T04:03:15.000000000","2020-01-28T11:03:15.000000000",1018,477868.7]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1017,475733.3]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1020,2979128.0]
["2020-01-28T04:03:30.000000000","2020-01-28T11:03:30.000000000",1133,952.2479]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1022,0.0]
["2020-01-28T04:03:45.000000000","2020-01-28T11:03:45.000000000",1130,817806087.6232]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1021,274.5586]
["2020-01-28T04:04:00.000000000","2020-01-28T11:04:00.000000000",1016,475600.0]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1019,14800.050000000001]
["2020-01-28T04:04:15.000000000","2020-01-28T11:04:15.000000000",1018,476514.6]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1017,474000.0]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1020,2979128.0]
["2020-01-28T04:04:30.000000000","2020-01-28T11:04:30.000000000",1133,951.3375]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1022,0.0]
["2020-01-28T04:04:45.000000000","2020-01-28T11:04:45.000000000",1130,817105098.8048]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1021,274.2389]
["2020-01-28T04:05:00.000000000","2020-01-28T11:05:00.000000000",1016,475500.0]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1019,14800.050000000001]
["2020-01-28T04:05:15.000000000","2020-01-28T11:05:15.000000000",1018,477762.5]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1017,474000.0]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1020,2979128.0]
["2020-01-28T04:05:30.000000000","2020-01-28T11:05:30.000000000",1133,951.6417]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1022,0.06666507]
["2020-01-28T04:05:45.000000000","2020-01-28T11:05:45.000000000",1130,817846007.9384]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1021,274.4542]
["2020-01-28T04:06:00.000000000","2020-01-28T11:06:00.000000000",1016,475300.0]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1019,14800.050000000001]
["2020-01-28T04:06:15.000000000","2020-01-28T11:06:15.000000000",1018,477679.19999999995]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1017,474000.0]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1020,2979128.0]
["2020-01-28T04:06:30.000000000","2020-01-28T11:06:30.000000000",1133,951.5958]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1022,0.03111036]
["2020-01-28T04:06:45.000000000","2020-01-28T11:06:45.000000000",1130,817191195.604]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1021,274.2233]
["2020-01-28T04:07:00.000000000","2020-01-28T11:07:00.000000000",1016,475500.0]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1019,14800.050000000001]
["2020-01-28T04:07:15.000000000","2020-01-28T11:07:15.000000000",1018,477843.8]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1017,474000.0]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1020,2979128.0]
["2020-01-28T04:07:30.000000000","2020-01-28T11:07:30.000000000",1133,951.7188]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1022,0.03111036]
["2020-01-28T04:07:45.000000000","2020-01-28T11:07:45.000000000",1130,817145019.12]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1021,274.1878]
["2020-01-28T04:08:00.000000000","2020-01-28T11:08:00.000000000",1016,475500.0]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1019,14800.050000000001]
["2020-01-28T04:08:15.000000000","2020-01-28T11:08:15.000000000",1018,477550.0]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1017,474000.0]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1020,2979128.0]
["2020-01-28T04:08:30.000000000","2020-01-28T11:08:30.000000000",1133,951.5688]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1022,0.03333253]
["2020-01-28T04:08:45.000000000","2020-01-28T11:08:45.000000000",1130,816655250.4768]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1021,274.3032]
["2020-01-28T04:09:00.000000000","2020-01-28T11:09:00.000000000",1016,475500.0]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1019,14800.050000000001]
["2020-01-28T04:09:15.000000000","2020-01-28T11:09:15.000000000",1018,477531.3]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1017,474000.0]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1020,2979128.0]
["2020-01-28T04:09:30.000000000","2020-01-28T11:09:30.000000000",1133,951.875]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1022,0.08222024]
["2020-01-28T04:09:45.000000000","2020-01-28T11:09:45.000000000",1130,817601421.5296]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1021,274.4409]
["2020-01-28T04:10:00.000000000","2020-01-28T11:10:00.000000000",1016,475700.0]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1019,14800.050000000001]
["2020-01-28T04:10:15.000000000","2020-01-28T11:10:15.000000000",1018,477400.0]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1017,474000.0]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1020,2979128.0]
["2020-01-28T04:10:30.000000000","2020-01-28T11:10:30.000000000",1133,951.875]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1022,0.01555518]
["2020-01-28T04:10:45.000000000","2020-01-28T11:10:45.000000000",1130,817204303.7672]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1021,274.29]
["2020-01-28T04:11:00.000000000","2020-01-28T11:11:00.000000000",1016,475500.0]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1019,14800.050000000001]
["2020-01-28T04:11:15.000000000","2020-01-28T11:11:15.000000000",1018,477781.3]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1017,474000.0]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1020,2979128.0]
["2020-01-28T04:11:30.000000000","2020-01-28T11:11:30.000000000",1133,951.6875]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1022,0.01777735]
["2020-01-28T04:11:45.000000000","2020-01-28T11:11:45.000000000",1130,816926649.0376]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1021,274.2723]
["2020-01-28T04:12:00.000000000","2020-01-28T11:12:00.000000000",1016,475400.0]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1019,14800.050000000001]
["2020-01-28T04:12:15.000000000","2020-01-28T11:12:15.000000000",1018,477641.7]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1017,474000.0]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1020,2979128.0]
["2020-01-28T04:12:30.000000000","2020-01-28T11:12:30.000000000",1133,951.5792]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1022,0.03333253]
["2020-01-28T04:12:45.000000000","2020-01-28T11:12:45.000000000",1130,817005893.8424]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1021,274.2588]
["2020-01-28T04:13:00.000000000","2020-01-28T11:13:00.000000000",1016,475600.0]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1019,14800.050000000001]
["2020-01-28T04:13:15.000000000","2020-01-28T11:13:15.000000000",1018,477558.3]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1017,474000.0]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1020,2979128.0]
["2020-01-28T04:13:30.000000000","2020-01-28T11:13:30.000000000",1133,951.6479]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1022,0.0]
["2020-01-28T04:13:45.000000000","2020-01-28T11:13:45.000000000",1130,817098544.7232]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1021,274.2766]
["2020-01-28T04:14:00.000000000","2020-01-28T11:14:00.000000000",1016,475300.0]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1019,14800.050000000001]
["2020-01-28T04:14:15.000000000","2020-01-28T11:14:15.000000000",1018,477652.10000000003]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1017,474000.0]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1020,2979128.0]
["2020-01-28T04:14:30.000000000","2020-01-28T11:14:30.000000000",1133,951.5812]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1022,0.04666555]
["2020-01-28T04:14:45.000000000","2020-01-28T11:14:45.000000000",1130,816615925.9872]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1021,274.159]
["2020-01-28T04:15:00.000000000","2020-01-28T11:15:00.000000000",1016,475000.0]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1019,14800.050000000001]
["2020-01-28T04:15:15.000000000","2020-01-28T11:15:15.000000000",1018,477781.3]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1017,474000.0]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1020,2979128.0]
["2020-01-28T04:15:30.000000000","2020-01-28T11:15:30.000000000",1133,951.6563]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1022,0.0644429]
["2020-01-28T04:15:45.000000000","2020-01-28T11:15:45.000000000",1130,816774415.5968]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1021,274.2589]
["2020-01-28T04:16:00.000000000","2020-01-28T11:16:00.000000000",1016,475200.0]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1019,14800.050000000001]
["2020-01-28T04:16:15.000000000","2020-01-28T11:16:15.000000000",1018,477600.0]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1017,474000.0]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1020,2979128.0]
["2020-01-28T04:16:30.000000000","2020-01-28T11:16:30.000000000",1133,951.7167]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1022,0.06666507]
["2020-01-28T04:16:45.000000000","2020-01-28T11:16:45.000000000",1130,817349983.1264]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1021,274.341]
["2020-01-28T04:17:00.000000000","2020-01-28T11:17:00.000000000",1016,475200.0]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1019,14800.050000000001]
["2020-01-28T04:17:15.000000000","2020-01-28T11:17:15.000000000",1018,477562.5]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1017,474000.0]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1020,2979128.0]
["2020-01-28T04:17:30.000000000","2020-01-28T11:17:30.000000000",1133,951.4375]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1022,0.03111036]
["2020-01-28T04:17:45.000000000","2020-01-28T11:17:45.000000000",1130,816827444.0752]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1021,274.1501]
["2020-01-28T04:18:00.000000000","2020-01-28T11:18:00.000000000",1016,475100.0]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1019,14800.050000000001]
["2020-01-28T04:18:15.000000000","2020-01-28T11:18:15.000000000",1018,477472.89999999997]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1017,474000.0]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1020,2979128.0]
["2020-01-28T04:18:30.000000000","2020-01-28T11:18:30.000000000",1133,951.6583]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1022,0.0999976]
["2020-01-28T04:18:45.000000000","2020-01-28T11:18:45.000000000",1130,817045814.1576]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1021,274.2612]
["2020-01-28T04:19:00.000000000","2020-01-28T11:19:00.000000000",1016,475000.0]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1019,14800.050000000001]
["2020-01-28T04:19:15.000000000","2020-01-28T11:19:15.000000000",1018,477375.0]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1017,474000.0]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1020,2979128.0]
["2020-01-28T04:19:30.000000000","2020-01-28T11:19:30.000000000",1133,951.5313]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1022,0.0]
["2020-01-28T04:19:45.000000000","2020-01-28T11:19:45.000000000",1130,816754753.352]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1021,274.159]
["2020-01-28T04:20:00.000000000","2020-01-28T11:20:00.000000000",1016,475100.0]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1019,14800.050000000001]
["2020-01-28T04:20:15.000000000","2020-01-28T11:20:15.000000000",1018,477470.8]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1017,474000.0]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1020,2979128.0]
["2020-01-28T04:20:30.000000000","2020-01-28T11:20:30.000000000",1133,951.4729]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1022,0.03111036]
["2020-01-28T04:20:45.000000000","2020-01-28T11:20:45.000000000",1130,816648994.308]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1021,274.0924]
["2020-01-28T04:21:00.000000000","2020-01-28T11:21:00.000000000",1016,475300.0]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1019,14800.050000000001]
["2020-01-28T04:21:15.000000000","2020-01-28T11:21:15.000000000",1018,477718.8]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1017,474000.0]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1020,2979128.0]
["2020-01-28T04:21:30.000000000","2020-01-28T11:21:30.000000000",1133,951.5938]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1022,0.04888771]
["2020-01-28T04:21:45.000000000","2020-01-28T11:21:45.000000000",1130,816430922.1384]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1021,274.159]
["2020-01-28T04:22:00.000000000","2020-01-28T11:22:00.000000000",1016,474600.0]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1019,14800.050000000001]
["2020-01-28T04:22:15.000000000","2020-01-28T11:22:15.000000000",1018,477795.8]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1017,474000.0]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1020,2979128.0]
["2020-01-28T04:22:30.000000000","2020-01-28T11:22:30.000000000",1133,951.4104]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1022,0.0]
["2020-01-28T04:22:45.000000000","2020-01-28T11:22:45.000000000",1130,816437476.22]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1021,274.1035]
["2020-01-28T04:23:00.000000000","2020-01-28T11:23:00.000000000",1016,474700.0]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1019,14800.050000000001]
["2020-01-28T04:23:15.000000000","2020-01-28T11:23:15.000000000",1018,477441.7]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1017,474000.0]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1020,2979128.0]
["2020-01-28T04:23:30.000000000","2020-01-28T11:23:30.000000000",1133,951.7417]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1022,0.0]
["2020-01-28T04:23:45.000000000","2020-01-28T11:23:45.000000000",1130,816417218.1496]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1021,274.1101]
["2020-01-28T04:24:00.000000000","2020-01-28T11:24:00.000000000",1016,475000.0]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1019,14800.050000000001]
["2020-01-28T04:24:15.000000000","2020-01-28T11:24:15.000000000",1018,477714.60000000003]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1017,474000.0]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1020,2979128.0]
["2020-01-28T04:24:30.000000000","2020-01-28T11:24:30.000000000",1133,951.4604]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1022,0.03333253]
["2020-01-28T04:24:45.000000000","2020-01-28T11:24:45.000000000",1130,816741347.276]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1021,274.0569]
["2020-01-28T04:25:00.000000000","2020-01-28T11:25:00.000000000",1016,474800.0]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1019,14800.050000000001]
["2020-01-28T04:25:15.000000000","2020-01-28T11:25:15.000000000",1018,477625.0]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1017,474000.0]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1020,2979128.0]
["2020-01-28T04:25:30.000000000","2020-01-28T11:25:30.000000000",1133,951.6563]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1022,0.0355547]
["2020-01-28T04:25:45.000000000","2020-01-28T11:25:45.000000000",1130,816576005.672]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1021,274.2811]
["2020-01-28T04:26:00.000000000","2020-01-28T11:26:00.000000000",1016,475400.0]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1019,14800.050000000001]
["2020-01-28T04:26:15.000000000","2020-01-28T11:26:15.000000000",1018,477779.2]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1017,474000.0]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1020,2979128.0]
["2020-01-28T04:26:30.000000000","2020-01-28T11:26:30.000000000",1133,951.7896]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1022,0.03809432]
["2020-01-28T04:26:45.000000000","2020-01-28T11:26:45.000000000",1130,817179874.9176]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1021,274.1701]
["2020-01-28T04:27:00.000000000","2020-01-28T11:27:00.000000000",1016,475200.0]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1019,14800.050000000001]
["2020-01-28T04:27:15.000000000","2020-01-28T11:27:15.000000000",1018,477520.8]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1017,474000.0]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1020,2979128.0]
["2020-01-28T04:27:30.000000000","2020-01-28T11:27:30.000000000",1133,951.6667]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1022,0.03111036]
["2020-01-28T04:27:45.000000000","2020-01-28T11:27:45.000000000",1130,816648994.308]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1021,274.0391]
["2020-01-28T04:28:00.000000000","2020-01-28T11:28:00.000000000",1016,474900.0]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1019,14800.050000000001]
["2020-01-28T04:28:15.000000000","2020-01-28T11:28:15.000000000",1018,477356.3]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1017,474000.0]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1020,2979128.0]
["2020-01-28T04:28:30.000000000","2020-01-28T11:28:30.000000000",1133,951.2583]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1022,0.03333253]
["2020-01-28T04:28:45.000000000","2020-01-28T11:28:45.000000000",1130,816457138.4648]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1021,274.0235]
["2020-01-28T04:29:00.000000000","2020-01-28T11:29:00.000000000",1016,474700.0]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1019,14800.050000000001]
["2020-01-28T04:29:15.000000000","2020-01-28T11:29:15.000000000",1018,476812.5]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1017,474000.0]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1020,2979128.0]
["2020-01-28T04:29:30.000000000","2020-01-28T11:29:30.000000000",1133,951.25]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1022,0.0]
["2020-01-28T04:29:45.000000000","2020-01-28T11:29:45.000000000",1130,816503314.9488]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1021,274.0412]
["2020-01-28T04:30:00.000000000","2020-01-28T11:30:00.000000000",1016,474800.0]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1019,14800.050000000001]
["2020-01-28T04:30:15.000000000","2020-01-28T11:30:15.000000000",1018,477156.3]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1017,474000.0]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1020,2979128.0]
["2020-01-28T04:30:30.000000000","2020-01-28T11:30:30.000000000",1133,951.0187]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1022,0.03111036]
["2020-01-28T04:30:45.000000000","2020-01-28T11:30:45.000000000",1130,816252174.4584]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1021,273.8348]
["2020-01-28T04:31:00.000000000","2020-01-28T11:31:00.000000000",1016,474600.0]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1019,14800.050000000001]
["2020-01-28T04:31:15.000000000","2020-01-28T11:31:15.000000000",1018,476843.8]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1017,474000.0]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1020,2979128.0]
["2020-01-28T04:31:30.000000000","2020-01-28T11:31:30.000000000",1133,951.0313]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1022,0.01555518]
["2020-01-28T04:31:45.000000000","2020-01-28T11:31:45.000000000",1130,815709675.2496]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1021,273.7926]
["2020-01-28T04:32:00.000000000","2020-01-28T11:32:00.000000000",1016,475000.0]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1019,14800.050000000001]
["2020-01-28T04:32:15.000000000","2020-01-28T11:32:15.000000000",1018,477068.8]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1017,474000.0]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1020,2979128.0]
["2020-01-28T04:32:30.000000000","2020-01-28T11:32:30.000000000",1133,950.8646]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1022,0.05333205]
["2020-01-28T04:32:45.000000000","2020-01-28T11:32:45.000000000",1130,815994181.9736]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1021,273.8083]
["2020-01-28T04:33:00.000000000","2020-01-28T11:33:00.000000000",1016,474800.0]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1019,14800.050000000001]
["2020-01-28T04:33:15.000000000","2020-01-28T11:33:15.000000000",1018,476591.7]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1017,474000.0]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1020,2979128.0]
["2020-01-28T04:33:30.000000000","2020-01-28T11:33:30.000000000",1133,950.3854]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1022,0.03333253]
["2020-01-28T04:33:45.000000000","2020-01-28T11:33:45.000000000",1130,814869859.0664]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1021,273.5974]
["2020-01-28T04:34:00.000000000","2020-01-28T11:34:00.000000000",1016,474400.0]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1019,14800.050000000001]
["2020-01-28T04:34:15.000000000","2020-01-28T11:34:15.000000000",1018,476360.4]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1017,474000.0]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1020,2979128.0]
["2020-01-28T04:34:30.000000000","2020-01-28T11:34:30.000000000",1133,950.442]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1022,0.05333205]
["2020-01-28T04:34:45.000000000","2020-01-28T11:34:45.000000000",1130,815067971.0784]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1021,273.7704]
["2020-01-28T04:35:00.000000000","2020-01-28T11:35:00.000000000",1016,474700.0]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1019,14800.050000000001]
["2020-01-28T04:35:15.000000000","2020-01-28T11:35:15.000000000",1018,476737.5]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1017,474000.0]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1020,2979128.0]
["2020-01-28T04:35:30.000000000","2020-01-28T11:35:30.000000000",1133,950.8708]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1022,0.0]
["2020-01-28T04:35:45.000000000","2020-01-28T11:35:45.000000000",1130,816410664.068]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1021,273.9525]
["2020-01-28T04:36:00.000000000","2020-01-28T11:36:00.000000000",1016,474700.0]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1019,14800.050000000001]
["2020-01-28T04:36:15.000000000","2020-01-28T11:36:15.000000000",1018,476783.3]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1017,474000.0]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1020,2979128.0]
["2020-01-28T04:36:30.000000000","2020-01-28T11:36:30.000000000",1133,950.7042]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1022,0.03333253]
["2020-01-28T04:36:45.000000000","2020-01-28T11:36:45.000000000",1130,815768959.8968]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1021,273.8022]
["2020-01-28T04:37:00.000000000","2020-01-28T11:37:00.000000000",1016,474800.0]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1019,14800.050000000001]
["2020-01-28T04:37:15.000000000","2020-01-28T11:37:15.000000000",1018,476843.8]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1017,474000.0]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1020,2979128.0]
["2020-01-28T04:37:30.000000000","2020-01-28T11:37:30.000000000",1133,950.775]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1022,0.0999976]
["2020-01-28T04:37:45.000000000","2020-01-28T11:37:45.000000000",1130,815848502.6144]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1021,273.7926]
["2020-01-28T04:38:00.000000000","2020-01-28T11:38:00.000000000",1016,474600.0]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1019,14800.050000000001]
["2020-01-28T04:38:15.000000000","2020-01-28T11:38:15.000000000",1018,476731.3]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1017,474000.0]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1020,2979128.0]
["2020-01-28T04:38:30.000000000","2020-01-28T11:38:30.000000000",1133,950.6896]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1022,0.04285612]
["2020-01-28T04:38:45.000000000","2020-01-28T11:38:45.000000000",1130,815535694.1744]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1021,273.6572]
["2020-01-28T04:39:00.000000000","2020-01-28T11:39:00.000000000",1016,474500.0]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1019,14800.050000000001]
["2020-01-28T04:39:15.000000000","2020-01-28T11:39:15.000000000",1018,476618.7]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1017,474000.0]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1020,2979128.0]
["2020-01-28T04:39:30.000000000","2020-01-28T11:39:30.000000000",1133,950.7771]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1022,0.06888723]
["2020-01-28T04:39:45.000000000","2020-01-28T11:39:45.000000000",1130,815789217.9672]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1021,273.7261]
["2020-01-28T04:40:00.000000000","2020-01-28T11:40:00.000000000",1016,474500.0]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1019,14800.050000000001]
["2020-01-28T04:40:15.000000000","2020-01-28T11:40:15.000000000",1018,476658.3]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1017,474000.0]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1020,2979128.0]
["2020-01-28T04:40:30.000000000","2020-01-28T11:40:30.000000000",1133,950.5562]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1022,0.03333253]
["2020-01-28T04:40:45.000000000","2020-01-28T11:40:45.000000000",1130,815617024.3688]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1021,273.6975]
["2020-01-28T04:41:00.000000000","2020-01-28T11:41:00.000000000",1016,474100.0]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1019,14800.050000000001]
["2020-01-28T04:41:15.000000000","2020-01-28T11:41:15.000000000",1018,476720.8]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1017,474000.0]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1020,2979128.0]
["2020-01-28T04:41:30.000000000","2020-01-28T11:41:30.000000000",1133,950.6417]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1022,0.05110988]
["2020-01-28T04:41:45.000000000","2020-01-28T11:41:45.000000000",1130,815200244.3616]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1021,273.4885]
["2020-01-28T04:42:00.000000000","2020-01-28T11:42:00.000000000",1016,474500.0]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1019,14800.050000000001]
["2020-01-28T04:42:15.000000000","2020-01-28T11:42:15.000000000",1018,476741.69999999995]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1017,474000.0]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1020,2979128.0]
["2020-01-28T04:42:30.000000000","2020-01-28T11:42:30.000000000",1133,950.6763]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1022,0.04666555]
["2020-01-28T04:42:45.000000000","2020-01-28T11:42:45.000000000",1130,815253570.7528]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1021,273.7261]
["2020-01-28T04:43:00.000000000","2020-01-28T11:43:00.000000000",1016,474800.0]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1019,14800.050000000001]
["2020-01-28T04:43:15.000000000","2020-01-28T11:43:15.000000000",1018,477066.7]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1017,474000.0]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1020,2979128.0]
["2020-01-28T04:43:30.000000000","2020-01-28T11:43:30.000000000",1133,950.7813]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1022,0.05110988]
["2020-01-28T04:43:45.000000000","2020-01-28T11:43:45.000000000",1130,815967369.8216]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1021,273.8903]
["2020-01-28T04:44:00.000000000","2020-01-28T11:44:00.000000000",1016,474400.0]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1019,14800.050000000001]
["2020-01-28T04:44:15.000000000","2020-01-28T11:44:15.000000000",1018,476770.8]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1017,474000.0]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1020,2979128.0]
["2020-01-28T04:44:30.000000000","2020-01-28T11:44:30.000000000",1133,950.9396]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1022,0.03333253]
["2020-01-28T04:44:45.000000000","2020-01-28T11:44:45.000000000",1130,815805305.2584]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1021,273.8082]
["2020-01-28T04:45:00.000000000","2020-01-28T11:45:00.000000000",1016,474600.0]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1019,14800.050000000001]
["2020-01-28T04:45:15.000000000","2020-01-28T11:45:15.000000000",1018,476900.0]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1017,474000.0]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1020,2979128.0]
["2020-01-28T04:45:30.000000000","2020-01-28T11:45:30.000000000",1133,951.1958]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1022,0.0]
["2020-01-28T04:45:45.000000000","2020-01-28T11:45:45.000000000",1130,815517819.4064]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1021,273.8127]
["2020-01-28T04:46:00.000000000","2020-01-28T11:46:00.000000000",1016,474600.0]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1019,14800.050000000001]
["2020-01-28T04:46:15.000000000","2020-01-28T11:46:15.000000000",1018,474883.30000000005]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1017,473733.3]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1020,2979128.0]
["2020-01-28T04:46:30.000000000","2020-01-28T11:46:30.000000000",1133,949.8166]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1022,0.05110988]
["2020-01-28T04:46:45.000000000","2020-01-28T11:46:45.000000000",1130,815187136.1984]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1021,273.6551]
["2020-01-28T04:47:00.000000000","2020-01-28T11:47:00.000000000",1016,474000.0]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1019,14800.050000000001]
["2020-01-28T04:47:15.000000000","2020-01-28T11:47:15.000000000",1018,476600.0]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1017,472266.7]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1020,2979128.0]
["2020-01-28T04:47:30.000000000","2020-01-28T11:47:30.000000000",1133,947.425]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1022,0.04888771]
["2020-01-28T04:47:45.000000000","2020-01-28T11:47:45.000000000",1130,815008686.4312]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1021,273.473]
["2020-01-28T04:48:00.000000000","2020-01-28T11:48:00.000000000",1016,474300.0]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1019,14800.050000000001]
["2020-01-28T04:48:15.000000000","2020-01-28T11:48:15.000000000",1018,474985.4]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1017,474000.0]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1020,2979128.0]
["2020-01-28T04:48:30.000000000","2020-01-28T11:48:30.000000000",1133,948.1228]
["2020-01-28T04:48:45.000000000","2020-01-28T11:48:45.000000000",1020,2979128.0]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1017,472000.0]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1020,2979128.0]
["2020-01-28T04:49:00.000000000","2020-01-28T11:49:00.000000000",1133,946.375]
["2020-01-28T04:49:15.000000000","2020-01-28T11:49:15.000000000",1022,0.01904716]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1017,474000.0]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1020,2979128.0]
["2020-01-28T04:49:30.000000000","2020-01-28T11:49:30.000000000",1133,950.75]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1022,0.01555518]
["2020-01-28T04:49:45.000000000","2020-01-28T11:49:45.000000000",1130,814968766.116]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1021,273.5596]
["2020-01-28T04:50:00.000000000","2020-01-28T11:50:00.000000000",1016,473900.0]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1019,14800.050000000001]
["2020-01-28T04:50:15.000000000","2020-01-28T11:50:15.000000000",1018,475122.9]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1017,474000.0]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1020,2979128.0]
["2020-01-28T04:50:30.000000000","2020-01-28T11:50:30.000000000",1133,948.5542]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1022,0.03333253]
["2020-01-28T04:50:45.000000000","2020-01-28T11:50:45.000000000",1130,814869859.0664]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1021,273.4121]
["2020-01-28T04:51:00.000000000","2020-01-28T11:51:00.000000000",1016,473900.0]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1019,14800.050000000001]
["2020-01-28T04:51:15.000000000","2020-01-28T11:51:15.000000000",1016,473900.0]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1021,273.2666]
["2020-01-28T04:51:30.000000000","2020-01-28T11:51:30.000000000",1016,473700.0]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1019,14800.050000000001]
["2020-01-28T04:51:45.000000000","2020-01-28T11:51:45.000000000",1018,474510.4]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1017,474000.0]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1020,2979128.0]
["2020-01-28T04:52:00.000000000","2020-01-28T11:52:00.000000000",1133,948.2729]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1022,0.03111036]
["2020-01-28T04:52:15.000000000","2020-01-28T11:52:15.000000000",1130,814512363.7064]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1021,273.2155]
["2020-01-28T04:52:30.000000000","2020-01-28T11:52:30.000000000",1016,473700.0]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1019,14800.050000000001]
["2020-01-28T04:52:45.000000000","2020-01-28T11:52:45.000000000",1018,474175.0]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1017,473733.3]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1020,2979128.0]
["2020-01-28T04:53:00.000000000","2020-01-28T11:53:00.000000000",1133,947.95]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1022,0.03333253]
["2020-01-28T04:53:15.000000000","2020-01-28T11:53:15.000000000",1130,814274629.292]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1021,273.3797]
["2020-01-28T04:53:30.000000000","2020-01-28T11:53:30.000000000",1016,473900.0]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1019,14800.050000000001]
["2020-01-28T04:53:45.000000000","2020-01-28T11:53:45.000000000",1018,475845.8]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1017,474000.0]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1020,2979128.0]
["2020-01-28T04:54:00.000000000","2020-01-28T11:54:00.000000000",1133,949.0625]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1022,0.0355547]
["2020-01-28T04:54:15.000000000","2020-01-28T11:54:15.000000000",1130,814624974.7448]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1021,273.4774]
["2020-01-28T04:54:30.000000000","2020-01-28T11:54:30.000000000",1016,474000.0]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1019,14800.050000000001]
["2020-01-28T04:54:45.000000000","2020-01-28T11:54:45.000000000",1018,474335.39999999997]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1017,474000.0]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1020,2979128.0]
["2020-01-28T04:55:00.000000000","2020-01-28T11:55:00.000000000",1133,948.3896]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1022,0.0]
["2020-01-28T04:55:15.000000000","2020-01-28T11:55:15.000000000",1130,814591906.424]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1021,273.544]
["2020-01-28T04:55:30.000000000","2020-01-28T11:55:30.000000000",1016,473800.0]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1019,14800.050000000001]
["2020-01-28T04:55:45.000000000","2020-01-28T11:55:45.000000000",1018,474320.80000000005]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1017,472266.7]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1020,2979128.0]
["2020-01-28T04:56:00.000000000","2020-01-28T11:56:00.000000000",1133,947.748]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1022,0.03333253]
["2020-01-28T04:56:15.000000000","2020-01-28T11:56:15.000000000",1130,814406902.5752]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1021,273.4175]
["2020-01-28T04:56:30.000000000","2020-01-28T11:56:30.000000000",1016,473900.0]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1019,14800.050000000001]
["2020-01-28T04:56:45.000000000","2020-01-28T11:56:45.000000000",1018,475439.6]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1017,473733.3]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1020,2979128.0]
["2020-01-28T04:57:00.000000000","2020-01-28T11:57:00.000000000",1133,948.2875]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1022,0.06666507]
["2020-01-28T04:57:15.000000000","2020-01-28T11:57:15.000000000",1130,814288631.1936]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1021,273.3954]
["2020-01-28T04:57:30.000000000","2020-01-28T11:57:30.000000000",1016,473800.0]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1019,14800.050000000001]
["2020-01-28T04:57:45.000000000","2020-01-28T11:57:45.000000000",1018,474093.8]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1017,472266.7]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1020,2979128.0]
["2020-01-28T04:58:00.000000000","2020-01-28T11:58:00.000000000",1133,946.3834]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1022,0.06888723]
["2020-01-28T04:58:15.000000000","2020-01-28T11:58:15.000000000",1130,814386942.4176]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1021,273.3731]
["2020-01-28T04:58:30.000000000","2020-01-28T11:58:30.000000000",1016,473600.0]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1019,14800.050000000001]
["2020-01-28T04:58:45.000000000","2020-01-28T11:58:45.000000000",1018,475445.80000000005]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1017,472000.0]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1020,2979128.0]
["2020-01-28T04:59:00.000000000","2020-01-28T11:59:00.000000000",1133,946.5167]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1022,0.0]
["2020-01-28T04:59:15.000000000","2020-01-28T11:59:15.000000000",1130,813977014.4048]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1021,273.3154]
["2020-01-28T04:59:30.000000000","2020-01-28T11:59:30.000000000",1016,473800.0]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1019,14800.050000000001]
["2020-01-28T04:59:45.000000000","2020-01-28T11:59:45.000000000",1018,475377.1]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1017,472266.7]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1020,2979128.0]
["2020-01-28T05:00:00.000000000","2020-01-28T12:00:00.000000000",1133,947.9959]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1022,0.0]
["2020-01-28T05:00:15.000000000","2020-01-28T12:00:15.000000000",1130,814055961.2968]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1021,273.16]
["2020-01-28T05:00:30.000000000","2020-01-28T12:00:30.000000000",1016,473600.0]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1019,14800.050000000001]
["2020-01-28T05:00:45.000000000","2020-01-28T12:00:45.000000000",1018,475354.89999999997]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1017,472000.0]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1020,2979128.0]
["2020-01-28T05:01:00.000000000","2020-01-28T12:01:00.000000000",1133,947.2813]
["2020-01-28T05:01:15.000000000","2020-01-28T12:01:15.000000000",1022,0.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1017,472000.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1020,2979128.0]
["2020-01-28T05:01:30.000000000","2020-01-28T12:01:30.000000000",1133,947.1875]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1022,0.0355547]
["2020-01-28T05:01:45.000000000","2020-01-28T12:01:45.000000000",1130,812938490.384]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1021,272.8581]
["2020-01-28T05:02:00.000000000","2020-01-28T12:02:00.000000000",1016,472800.0]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1019,14800.050000000001]
["2020-01-28T05:02:15.000000000","2020-01-28T12:02:15.000000000",1018,475339.60000000003]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1017,472000.0]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1020,2979128.0]
["2020-01-28T05:02:30.000000000","2020-01-28T12:02:30.000000000",1133,947.3958]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1022,0.05333205]
["2020-01-28T05:02:45.000000000","2020-01-28T12:02:45.000000000",1130,813116940.1512]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1021,272.9135]
["2020-01-28T05:03:00.000000000","2020-01-28T12:03:00.000000000",1016,473200.0]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1019,14800.050000000001]
["2020-01-28T05:03:15.000000000","2020-01-28T12:03:15.000000000",1018,475264.6]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1017,472000.0]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1020,2979128.0]
["2020-01-28T05:03:30.000000000","2020-01-28T12:03:30.000000000",1133,947.3271]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1022,0.04888771]
["2020-01-28T05:03:45.000000000","2020-01-28T12:03:45.000000000",1130,812594699.0128]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1021,272.7226]
["2020-01-28T05:04:00.000000000","2020-01-28T12:04:00.000000000",1016,473000.0]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1019,14800.050000000001]
["2020-01-28T05:04:15.000000000","2020-01-28T12:04:15.000000000",1018,475141.7]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1017,472000.0]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1020,2979128.0]
["2020-01-28T05:04:30.000000000","2020-01-28T12:04:30.000000000",1133,947.0333]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1022,0.0]
["2020-01-28T05:04:45.000000000","2020-01-28T12:04:45.000000000",1130,812574738.8552]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1021,272.6938]
["2020-01-28T05:05:00.000000000","2020-01-28T12:05:00.000000000",1016,472900.0]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1019,14800.050000000001]
["2020-01-28T05:05:15.000000000","2020-01-28T12:05:15.000000000",1018,474764.6]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1017,472000.0]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1020,2979128.0]
["2020-01-28T05:05:30.000000000","2020-01-28T12:05:30.000000000",1133,946.8625]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1022,0.0355547]
["2020-01-28T05:05:45.000000000","2020-01-28T12:05:45.000000000",1130,813077317.7488]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1021,272.7337]
["2020-01-28T05:06:00.000000000","2020-01-28T12:06:00.000000000",1016,472600.0]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1019,14800.050000000001]
["2020-01-28T05:06:15.000000000","2020-01-28T12:06:15.000000000",1018,474591.7]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1017,472000.0]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1020,2979128.0]
["2020-01-28T05:06:30.000000000","2020-01-28T12:06:30.000000000",1133,946.5333]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1022,0.06666507]
["2020-01-28T05:06:45.000000000","2020-01-28T12:06:45.000000000",1130,812078714.0432]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1021,272.4917]
["2020-01-28T05:07:00.000000000","2020-01-28T12:07:00.000000000",1016,472900.0]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1019,14800.050000000001]
["2020-01-28T05:07:15.000000000","2020-01-28T12:07:15.000000000",1018,474470.8]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1017,472000.0]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1020,2979128.0]
["2020-01-28T05:07:30.000000000","2020-01-28T12:07:30.000000000",1133,946.3917]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1022,0.03333253]
["2020-01-28T05:07:45.000000000","2020-01-28T12:07:45.000000000",1130,811100070.4952]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1021,272.3852]
["2020-01-28T05:08:00.000000000","2020-01-28T12:08:00.000000000",1016,472100.0]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1019,14800.050000000001]
["2020-01-28T05:08:15.000000000","2020-01-28T12:08:15.000000000",1018,473818.8]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1017,472000.0]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1020,2979128.0]
["2020-01-28T05:08:30.000000000","2020-01-28T12:08:30.000000000",1133,946.2979]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1022,0.01777735]
["2020-01-28T05:08:45.000000000","2020-01-28T12:08:45.000000000",1130,811714962.5144]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1021,272.5034]
["2020-01-28T05:09:00.000000000","2020-01-28T12:09:00.000000000",1016,472700.0]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1019,14800.050000000001]
["2020-01-28T05:09:15.000000000","2020-01-28T12:09:15.000000000",1018,474529.2]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1017,472000.0]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1020,2979128.0]
["2020-01-28T05:09:30.000000000","2020-01-28T12:09:30.000000000",1133,946.5625]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1022,0.06666507]
["2020-01-28T05:09:45.000000000","2020-01-28T12:09:45.000000000",1130,811596095.3072]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1021,272.4984]
["2020-01-28T05:10:00.000000000","2020-01-28T12:10:00.000000000",1016,472200.0]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1019,14800.050000000001]
["2020-01-28T05:10:15.000000000","2020-01-28T12:10:15.000000000",1018,474227.10000000003]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1017,472000.0]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1020,2979128.0]
["2020-01-28T05:10:30.000000000","2020-01-28T12:10:30.000000000",1133,946.4833]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1022,0.04666555]
["2020-01-28T05:10:45.000000000","2020-01-28T12:10:45.000000000",1130,811919926.5208]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1021,272.6427]
["2020-01-28T05:11:00.000000000","2020-01-28T12:11:00.000000000",1016,472600.0]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1019,14800.050000000001]
["2020-01-28T05:11:15.000000000","2020-01-28T12:11:15.000000000",1018,474495.8]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1017,472000.0]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1020,2979128.0]
["2020-01-28T05:11:30.000000000","2020-01-28T12:11:30.000000000",1133,946.3687]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1022,0.05333205]
["2020-01-28T05:11:45.000000000","2020-01-28T12:11:45.000000000",1130,811688448.2752]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1021,272.4274]
["2020-01-28T05:12:00.000000000","2020-01-28T12:12:00.000000000",1016,472400.0]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1019,14800.050000000001]
["2020-01-28T05:12:15.000000000","2020-01-28T12:12:15.000000000",1018,474185.4]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1017,472000.0]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1020,2979128.0]
["2020-01-28T05:12:30.000000000","2020-01-28T12:12:30.000000000",1133,944.65]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1022,0.01777735]
["2020-01-28T05:12:45.000000000","2020-01-28T12:12:45.000000000",1130,811596095.3072]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1021,272.4629]
["2020-01-28T05:13:00.000000000","2020-01-28T12:13:00.000000000",1016,472500.0]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1019,14800.050000000001]
["2020-01-28T05:13:15.000000000","2020-01-28T12:13:15.000000000",1018,472768.7]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1017,472000.0]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1020,2979128.0]
["2020-01-28T05:13:30.000000000","2020-01-28T12:13:30.000000000",1133,945.4562]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1022,0.04888771]
["2020-01-28T05:13:45.000000000","2020-01-28T12:13:45.000000000",1130,811523404.584]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1021,272.2942]
["2020-01-28T05:14:00.000000000","2020-01-28T12:14:00.000000000",1016,472300.0]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1019,14800.050000000001]
["2020-01-28T05:14:15.000000000","2020-01-28T12:14:15.000000000",1018,473385.4]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1017,472000.0]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1020,2979128.0]
["2020-01-28T05:14:30.000000000","2020-01-28T12:14:30.000000000",1133,946.0729]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1022,0.01777735]
["2020-01-28T05:14:45.000000000","2020-01-28T12:14:45.000000000",1130,810974351.2936]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1021,272.2133]
["2020-01-28T05:15:00.000000000","2020-01-28T12:15:00.000000000",1016,472100.0]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1019,14800.050000000001]
["2020-01-28T05:15:15.000000000","2020-01-28T12:15:15.000000000",1018,473968.8]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1017,472000.0]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1020,2979128.0]
["2020-01-28T05:15:30.000000000","2020-01-28T12:15:30.000000000",1133,944.6625]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1022,0.05110988]
["2020-01-28T05:15:45.000000000","2020-01-28T12:15:45.000000000",1130,811113178.6584]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1021,272.2742]
["2020-01-28T05:16:00.000000000","2020-01-28T12:16:00.000000000",1016,472000.0]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1019,14800.050000000001]
["2020-01-28T05:16:15.000000000","2020-01-28T12:16:15.000000000",1018,473383.30000000005]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1017,472000.0]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1020,2979128.0]
["2020-01-28T05:16:30.000000000","2020-01-28T12:16:30.000000000",1133,945.3348]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1022,0.0]
["2020-01-28T05:16:45.000000000","2020-01-28T12:16:45.000000000",1130,810366013.356]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1021,271.9802]
["2020-01-28T05:17:00.000000000","2020-01-28T12:17:00.000000000",1016,472100.0]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1019,14800.050000000001]
["2020-01-28T05:17:15.000000000","2020-01-28T12:17:15.000000000",1018,473843.8]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1017,472000.0]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1020,2979128.0]
["2020-01-28T05:17:30.000000000","2020-01-28T12:17:30.000000000",1133,944.5604]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1022,0.0]
["2020-01-28T05:17:45.000000000","2020-01-28T12:17:45.000000000",1130,810842078.0104]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1021,272.1809]
["2020-01-28T05:18:00.000000000","2020-01-28T12:18:00.000000000",1016,471800.0]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1019,14800.050000000001]
["2020-01-28T05:18:15.000000000","2020-01-28T12:18:15.000000000",1018,473304.19999999995]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1017,472000.0]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1020,2979128.0]
["2020-01-28T05:18:30.000000000","2020-01-28T12:18:30.000000000",1133,944.4958]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1022,0.01777735]
["2020-01-28T05:18:45.000000000","2020-01-28T12:18:45.000000000",1130,810855186.1736]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1021,272.1372]
["2020-01-28T05:19:00.000000000","2020-01-28T12:19:00.000000000",1016,472100.0]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1019,14800.050000000001]
["2020-01-28T05:19:15.000000000","2020-01-28T12:19:15.000000000",1018,472156.3]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1017,472000.0]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1020,2979128.0]
["2020-01-28T05:19:30.000000000","2020-01-28T12:19:30.000000000",1133,944.0417]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1022,0.05110988]
["2020-01-28T05:19:45.000000000","2020-01-28T12:19:45.000000000",1130,810901660.5704]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1021,272.0522]
["2020-01-28T05:20:00.000000000","2020-01-28T12:20:00.000000000",1016,471700.0]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1019,14800.050000000001]
["2020-01-28T05:20:15.000000000","2020-01-28T12:20:15.000000000",1018,473787.5]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1017,470000.0]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1020,2979128.0]
["2020-01-28T05:20:30.000000000","2020-01-28T12:20:30.000000000",1133,943.6521]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1022,0.06888723]
["2020-01-28T05:20:45.000000000","2020-01-28T12:20:45.000000000",1130,810154197.3552]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1021,272.0344]
["2020-01-28T05:21:00.000000000","2020-01-28T12:21:00.000000000",1016,471800.0]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1019,14800.050000000001]
["2020-01-28T05:21:15.000000000","2020-01-28T12:21:15.000000000",1018,473812.5]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1017,470000.0]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1020,2979128.0]
["2020-01-28T05:21:30.000000000","2020-01-28T12:21:30.000000000",1133,943.625]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1022,0.01777735]
["2020-01-28T05:21:45.000000000","2020-01-28T12:21:45.000000000",1130,810366013.356]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1021,271.9901]
["2020-01-28T05:22:00.000000000","2020-01-28T12:22:00.000000000",1016,471600.0]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1019,14800.050000000001]
["2020-01-28T05:22:15.000000000","2020-01-28T12:22:15.000000000",1018,473714.60000000003]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1017,470000.0]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1020,2979128.0]
["2020-01-28T05:22:30.000000000","2020-01-28T12:22:30.000000000",1133,943.4353]
["2020-01-28T05:22:45.000000000","2020-01-28T12:22:45.000000000",1020,2979128.0]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1017,470000.0]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1020,2979128.0]
["2020-01-28T05:23:00.000000000","2020-01-28T12:23:00.000000000",1133,943.4896]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1022,0.03333253]
["2020-01-28T05:23:15.000000000","2020-01-28T12:23:15.000000000",1130,809300379.2704]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1021,271.859]
["2020-01-28T05:23:30.000000000","2020-01-28T12:23:30.000000000",1016,471500.0]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1019,14800.050000000001]
["2020-01-28T05:23:45.000000000","2020-01-28T12:23:45.000000000",1018,473516.7]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1017,470000.0]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1020,2979128.0]
["2020-01-28T05:24:00.000000000","2020-01-28T12:24:00.000000000",1133,943.5458]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1022,0.04888771]
["2020-01-28T05:24:15.000000000","2020-01-28T12:24:15.000000000",1130,810266510.4808]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1021,272.0099]
["2020-01-28T05:24:30.000000000","2020-01-28T12:24:30.000000000",1016,471800.0]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1019,14800.050000000001]
["2020-01-28T05:24:45.000000000","2020-01-28T12:24:45.000000000",1018,473787.5]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1017,470000.0]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1020,2979128.0]
["2020-01-28T05:25:00.000000000","2020-01-28T12:25:00.000000000",1133,942.6208]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1022,0.03111036]
["2020-01-28T05:25:15.000000000","2020-01-28T12:25:15.000000000",1130,810663330.3304]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1021,272.0544]
["2020-01-28T05:25:30.000000000","2020-01-28T12:25:30.000000000",1016,471700.0]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1019,14800.050000000001]
["2020-01-28T05:25:45.000000000","2020-01-28T12:25:45.000000000",1018,473554.19999999995]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1017,470000.0]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1020,2979128.0]
["2020-01-28T05:26:00.000000000","2020-01-28T12:26:00.000000000",1133,943.5063]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1022,0.05110988]
["2020-01-28T05:26:15.000000000","2020-01-28T12:26:15.000000000",1130,809830068.2288]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1021,271.9659]
["2020-01-28T05:26:30.000000000","2020-01-28T12:26:30.000000000",1016,471600.0]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1019,14800.050000000001]
["2020-01-28T05:26:45.000000000","2020-01-28T12:26:45.000000000",1018,473739.6]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1017,470000.0]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1020,2979128.0]
["2020-01-28T05:27:00.000000000","2020-01-28T12:27:00.000000000",1133,943.7813]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1022,0.04666555]
["2020-01-28T05:27:15.000000000","2020-01-28T12:27:15.000000000",1130,810319538.9592]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1021,272.0432]
["2020-01-28T05:27:30.000000000","2020-01-28T12:27:30.000000000",1016,471800.0]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1019,14800.050000000001]
["2020-01-28T05:27:45.000000000","2020-01-28T12:27:45.000000000",1018,473493.7]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1017,470000.0]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1020,2979128.0]
["2020-01-28T05:28:00.000000000","2020-01-28T12:28:00.000000000",1133,943.3771]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1022,0.04888771]
["2020-01-28T05:28:15.000000000","2020-01-28T12:28:15.000000000",1130,809532453.3416]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1021,271.899]
["2020-01-28T05:28:30.000000000","2020-01-28T12:28:30.000000000",1016,471400.0]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1019,14800.050000000001]
["2020-01-28T05:28:45.000000000","2020-01-28T12:28:45.000000000",1018,473581.2]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1017,470000.0]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1020,2979128.0]
["2020-01-28T05:29:00.000000000","2020-01-28T12:29:00.000000000",1133,943.5083]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1022,0.0]
["2020-01-28T05:29:15.000000000","2020-01-28T12:29:15.000000000",1130,810074952.5504]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1021,271.8524]
["2020-01-28T05:29:30.000000000","2020-01-28T12:29:30.000000000",1016,471300.0]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1019,14800.050000000001]
["2020-01-28T05:29:45.000000000","2020-01-28T12:29:45.000000000",1018,473229.2]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1017,470000.0]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1020,2979128.0]
["2020-01-28T05:30:00.000000000","2020-01-28T12:30:00.000000000",1133,943.325]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1022,0.01555518]
["2020-01-28T05:30:15.000000000","2020-01-28T12:30:15.000000000",1130,809856582.468]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1021,271.8813]
["2020-01-28T05:30:30.000000000","2020-01-28T12:30:30.000000000",1016,470900.0]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1019,14800.050000000001]
["2020-01-28T05:30:45.000000000","2020-01-28T12:30:45.000000000",1018,473441.7]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1017,470000.0]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1020,2979128.0]
["2020-01-28T05:31:00.000000000","2020-01-28T12:31:00.000000000",1133,943.567]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1022,0.01428537]
["2020-01-28T05:31:15.000000000","2020-01-28T12:31:15.000000000",1130,809696901.2072]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1021,271.7014]
["2020-01-28T05:31:30.000000000","2020-01-28T12:31:30.000000000",1016,471100.0]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1019,14800.050000000001]
["2020-01-28T05:31:45.000000000","2020-01-28T12:31:45.000000000",1018,473314.6]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1017,473466.7]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1020,2979128.0]
["2020-01-28T05:32:00.000000000","2020-01-28T12:32:00.000000000",1133,949.2]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1022,0.03333253]
["2020-01-28T05:32:15.000000000","2020-01-28T12:32:15.000000000",1130,809314679.0848]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1021,272.5673]
["2020-01-28T05:32:30.000000000","2020-01-28T12:32:30.000000000",1016,473900.0]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1019,14800.050000000001]
["2020-01-28T05:32:45.000000000","2020-01-28T12:32:45.000000000",1018,474446.39999999997]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1017,474000.0]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1020,2979128.0]
["2020-01-28T05:33:00.000000000","2020-01-28T12:33:00.000000000",1133,948.1563]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1022,0.0]
["2020-01-28T05:33:15.000000000","2020-01-28T12:33:15.000000000",1130,815068268.9912]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1021,273.6107]
["2020-01-28T05:33:30.000000000","2020-01-28T12:33:30.000000000",1016,474200.0]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1019,14800.050000000001]
["2020-01-28T05:33:45.000000000","2020-01-28T12:33:45.000000000",1018,476633.30000000005]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1017,474000.0]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1020,2979128.0]
["2020-01-28T05:34:00.000000000","2020-01-28T12:34:00.000000000",1133,950.6938]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1022,0.01555518]
["2020-01-28T05:34:15.000000000","2020-01-28T12:34:15.000000000",1130,815412060.3624]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1021,273.6928]
["2020-01-28T05:34:30.000000000","2020-01-28T12:34:30.000000000",1016,474300.0]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1019,14800.050000000001]
["2020-01-28T05:34:45.000000000","2020-01-28T12:34:45.000000000",1018,476375.0]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1017,474000.0]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1020,2979128.0]
["2020-01-28T05:35:00.000000000","2020-01-28T12:35:00.000000000",1133,950.375]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1022,0.03333253]
["2020-01-28T05:35:15.000000000","2020-01-28T12:35:15.000000000",1130,815068566.904]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1021,273.5752]
["2020-01-28T05:35:30.000000000","2020-01-28T12:35:30.000000000",1016,473700.0]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1019,14800.050000000001]
["2020-01-28T05:35:45.000000000","2020-01-28T12:35:45.000000000",1018,475352.10000000003]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1017,473733.3]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1020,2979128.0]
["2020-01-28T05:36:00.000000000","2020-01-28T12:36:00.000000000",1133,948.225]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1022,0.05333205]
["2020-01-28T05:36:15.000000000","2020-01-28T12:36:15.000000000",1130,814307697.6128]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1021,273.3509]
["2020-01-28T05:36:30.000000000","2020-01-28T12:36:30.000000000",1016,473800.0]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1019,14800.050000000001]
["2020-01-28T05:36:45.000000000","2020-01-28T12:36:45.000000000",1018,475625.0]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1017,472000.0]
["2020-01-28T05:37:00.000000000","2020-01-28T12:37:00.000000000",1020,2979128.0]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1019,14800.050000000001]
["2020-01-28T05:37:15.000000000","2020-01-28T12:37:15.000000000",1018,475812.5]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1017,472000.0]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1020,2979128.0]
["2020-01-28T05:37:30.000000000","2020-01-28T12:37:30.000000000",1133,946.5063]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1022,0.05333205]
["2020-01-28T05:37:45.000000000","2020-01-28T12:37:45.000000000",1130,814036299.052]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1021,273.2931]
["2020-01-28T05:38:00.000000000","2020-01-28T12:38:00.000000000",1016,473600.0]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1019,14800.050000000001]
["2020-01-28T05:38:15.000000000","2020-01-28T12:38:15.000000000",1018,475620.8]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1017,472000.0]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1020,2979128.0]
["2020-01-28T05:38:30.000000000","2020-01-28T12:38:30.000000000",1133,947.6542]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1022,0.0]
["2020-01-28T05:38:45.000000000","2020-01-28T12:38:45.000000000",1130,813084169.7432]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1021,272.9269]
["2020-01-28T05:39:00.000000000","2020-01-28T12:39:00.000000000",1016,472400.0]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1019,14800.050000000001]
["2020-01-28T05:39:15.000000000","2020-01-28T12:39:15.000000000",1018,474570.80000000005]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1017,472000.0]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1020,2979128.0]
["2020-01-28T05:39:30.000000000","2020-01-28T12:39:30.000000000",1133,946.5396]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1022,0.0]
["2020-01-28T05:39:45.000000000","2020-01-28T12:39:45.000000000",1130,812343558.5224]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1021,272.4962]
["2020-01-28T05:40:00.000000000","2020-01-28T12:40:00.000000000",1016,472400.0]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1019,14800.050000000001]
["2020-01-28T05:40:15.000000000","2020-01-28T12:40:15.000000000",1018,474829.2]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1017,472000.0]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1020,2979128.0]
["2020-01-28T05:40:30.000000000","2020-01-28T12:40:30.000000000",1133,946.7902]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1022,0.04888771]
["2020-01-28T05:40:45.000000000","2020-01-28T12:40:45.000000000",1130,811873750.0368]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1021,272.4096]
["2020-01-28T05:41:00.000000000","2020-01-28T12:41:00.000000000",1016,472200.0]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1019,14800.050000000001]
["2020-01-28T05:41:15.000000000","2020-01-28T12:41:15.000000000",1018,474708.3]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1017,472000.0]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1020,2979128.0]
["2020-01-28T05:41:30.000000000","2020-01-28T12:41:30.000000000",1133,946.75]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1022,0.04888771]
["2020-01-28T05:41:45.000000000","2020-01-28T12:41:45.000000000",1130,811496890.3448]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1021,272.3763]
["2020-01-28T05:42:00.000000000","2020-01-28T12:42:00.000000000",1016,472600.0]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1019,14800.050000000001]
["2020-01-28T05:42:15.000000000","2020-01-28T12:42:15.000000000",1018,472995.8]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1017,472000.0]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1020,2979128.0]
["2020-01-28T05:42:30.000000000","2020-01-28T12:42:30.000000000",1133,945.9729]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1022,0.06153699]
["2020-01-28T05:42:45.000000000","2020-01-28T12:42:45.000000000",1130,811451011.7736]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1021,272.3275]
["2020-01-28T05:43:00.000000000","2020-01-28T12:43:00.000000000",1016,472200.0]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1019,14800.050000000001]
["2020-01-28T05:43:15.000000000","2020-01-28T12:43:15.000000000",1018,474656.3]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1017,472000.0]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1020,2979128.0]
["2020-01-28T05:43:30.000000000","2020-01-28T12:43:30.000000000",1133,946.5625]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1022,0.06666507]
["2020-01-28T05:43:45.000000000","2020-01-28T12:43:45.000000000",1130,812488939.9688]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1021,272.6205]
["2020-01-28T05:44:00.000000000","2020-01-28T12:44:00.000000000",1016,472400.0]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1019,14800.050000000001]
["2020-01-28T05:44:15.000000000","2020-01-28T12:44:15.000000000",1018,474437.5]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1017,472000.0]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1020,2979128.0]
["2020-01-28T05:44:30.000000000","2020-01-28T12:44:30.000000000",1133,946.4833]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1022,0.05714149]
["2020-01-28T05:44:45.000000000","2020-01-28T12:44:45.000000000",1130,811851108.664]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1021,272.4511]
["2020-01-28T05:45:00.000000000","2020-01-28T12:45:00.000000000",1016,472500.0]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1019,14800.050000000001]
["2020-01-28T05:45:15.000000000","2020-01-28T12:45:15.000000000",1018,472312.5]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1017,472000.0]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1020,2979128.0]
["2020-01-28T05:45:30.000000000","2020-01-28T12:45:30.000000000",1133,946.0313]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1022,0.0]
["2020-01-28T05:45:45.000000000","2020-01-28T12:45:45.000000000",1130,811430753.7032]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1021,272.2942]
["2020-01-28T05:46:00.000000000","2020-01-28T12:46:00.000000000",1016,472200.0]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1019,14800.050000000001]
["2020-01-28T05:46:15.000000000","2020-01-28T12:46:15.000000000",1018,472125.0]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1017,472000.0]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1020,2979128.0]
["2020-01-28T05:46:30.000000000","2020-01-28T12:46:30.000000000",1133,944.0562]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1022,0.05110988]
["2020-01-28T05:46:45.000000000","2020-01-28T12:46:45.000000000",1130,811100070.4952]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1021,272.3497]
["2020-01-28T05:47:00.000000000","2020-01-28T12:47:00.000000000",1016,472100.0]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1019,14800.050000000001]
["2020-01-28T05:47:15.000000000","2020-01-28T12:47:15.000000000",1018,473302.1]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1017,472000.0]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1020,2979128.0]
["2020-01-28T05:47:30.000000000","2020-01-28T12:47:30.000000000",1133,944.6417]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1022,0.01555518]
["2020-01-28T05:47:45.000000000","2020-01-28T12:47:45.000000000",1130,811569581.068]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1021,272.5273]
["2020-01-28T05:48:00.000000000","2020-01-28T12:48:00.000000000",1016,472000.0]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1019,14800.050000000001]
["2020-01-28T05:48:15.000000000","2020-01-28T12:48:15.000000000",1018,473479.2]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1017,472000.0]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1020,2979128.0]
["2020-01-28T05:48:30.000000000","2020-01-28T12:48:30.000000000",1133,944.4643]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1022,0.04888771]
["2020-01-28T05:48:45.000000000","2020-01-28T12:48:45.000000000",1130,811198977.5448]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1021,272.3829]
["2020-01-28T05:49:00.000000000","2020-01-28T12:49:00.000000000",1016,472200.0]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1019,14800.050000000001]
["2020-01-28T05:49:15.000000000","2020-01-28T12:49:15.000000000",1018,472581.2]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1017,472000.0]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1020,2979128.0]
["2020-01-28T05:49:30.000000000","2020-01-28T12:49:30.000000000",1133,944.1]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1022,0.0355547]
["2020-01-28T05:49:45.000000000","2020-01-28T12:49:45.000000000",1130,811099772.5824]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1021,272.2609]
["2020-01-28T05:50:00.000000000","2020-01-28T12:50:00.000000000",1016,472300.0]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1019,14800.050000000001]
["2020-01-28T05:50:15.000000000","2020-01-28T12:50:15.000000000",1018,472000.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1017,472000.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1020,2979128.0]
["2020-01-28T05:50:30.000000000","2020-01-28T12:50:30.000000000",1133,945.3996]
["2020-01-28T05:50:45.000000000","2020-01-28T12:50:45.000000000",1020,2979128.0]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1017,472000.0]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1020,2979128.0]
["2020-01-28T05:51:00.000000000","2020-01-28T12:51:00.000000000",1133,944.0938]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1022,0.04666555]
["2020-01-28T05:51:15.000000000","2020-01-28T12:51:15.000000000",1130,810789347.4448]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1021,271.97]
["2020-01-28T05:51:30.000000000","2020-01-28T12:51:30.000000000",1016,471900.0]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1019,14800.050000000001]
["2020-01-28T05:51:45.000000000","2020-01-28T12:51:45.000000000",1018,473472.89999999997]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1017,470266.7]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1020,2979128.0]
["2020-01-28T05:52:00.000000000","2020-01-28T12:52:00.000000000",1133,943.8209]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1022,0.03333253]
["2020-01-28T05:52:15.000000000","2020-01-28T12:52:15.000000000",1130,811000865.5328]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1021,272.0182]
["2020-01-28T05:52:30.000000000","2020-01-28T12:52:30.000000000",1016,471600.0]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1019,14800.050000000001]
["2020-01-28T05:52:45.000000000","2020-01-28T12:52:45.000000000",1018,473543.8]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1017,470000.0]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1020,2979128.0]
["2020-01-28T05:53:00.000000000","2020-01-28T12:53:00.000000000",1133,943.5938]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1022,0.06666507]
["2020-01-28T05:53:15.000000000","2020-01-28T12:53:15.000000000",1130,809704349.0272]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1021,271.9034]
["2020-01-28T05:53:30.000000000","2020-01-28T12:53:30.000000000",1016,471400.0]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1019,14800.050000000001]
["2020-01-28T05:53:45.000000000","2020-01-28T12:53:45.000000000",1018,473416.7]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1017,470000.0]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1020,2979128.0]
["2020-01-28T05:54:00.000000000","2020-01-28T12:54:00.000000000",1133,943.375]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1022,0.0644429]
["2020-01-28T05:54:15.000000000","2020-01-28T12:54:15.000000000",1130,809115673.3344]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1021,271.5948]
["2020-01-28T05:54:30.000000000","2020-01-28T12:54:30.000000000",1016,471500.0]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1019,14800.050000000001]
["2020-01-28T05:54:45.000000000","2020-01-28T12:54:45.000000000",1018,473390.60000000003]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1017,470000.0]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1020,2979128.0]
["2020-01-28T05:55:00.000000000","2020-01-28T12:55:00.000000000",1133,943.5979]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1022,0.01777735]
["2020-01-28T05:55:15.000000000","2020-01-28T12:55:15.000000000",1130,809916165.028]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1021,271.8768]
["2020-01-28T05:55:30.000000000","2020-01-28T12:55:30.000000000",1016,471400.0]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1019,14800.050000000001]
["2020-01-28T05:55:45.000000000","2020-01-28T12:55:45.000000000",1018,473518.7]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1017,470000.0]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1020,2979128.0]
["2020-01-28T05:56:00.000000000","2020-01-28T12:56:00.000000000",1133,943.5375]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1022,0.04666555]
["2020-01-28T05:56:15.000000000","2020-01-28T12:56:15.000000000",1130,809896204.8704]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1021,271.7947]
["2020-01-28T05:56:30.000000000","2020-01-28T12:56:30.000000000",1016,471200.0]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1019,14800.050000000001]
["2020-01-28T05:56:45.000000000","2020-01-28T12:56:45.000000000",1018,473656.3]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1017,470000.0]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1020,2979128.0]
["2020-01-28T05:57:00.000000000","2020-01-28T12:57:00.000000000",1133,943.6792]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1022,0.04285612]
["2020-01-28T05:57:15.000000000","2020-01-28T12:57:15.000000000",1130,809937912.6624]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1021,271.8457]
["2020-01-28T05:57:30.000000000","2020-01-28T12:57:30.000000000",1016,471600.0]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1019,14800.050000000001]
["2020-01-28T05:57:45.000000000","2020-01-28T12:57:45.000000000",1018,473695.80000000005]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1017,470000.0]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1020,2979128.0]
["2020-01-28T05:58:00.000000000","2020-01-28T12:58:00.000000000",1133,943.6646]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1022,0.01555518]
["2020-01-28T05:58:15.000000000","2020-01-28T12:58:15.000000000",1130,810041884.2296]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1021,271.8813]
["2020-01-28T05:58:30.000000000","2020-01-28T12:58:30.000000000",1016,471600.0]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1019,14800.050000000001]
["2020-01-28T05:58:45.000000000","2020-01-28T12:58:45.000000000",1018,473416.7]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1017,470000.0]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1020,2979128.0]
["2020-01-28T05:59:00.000000000","2020-01-28T12:59:00.000000000",1133,943.4896]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1022,0.06666507]
["2020-01-28T05:59:15.000000000","2020-01-28T12:59:15.000000000",1130,809711201.0216]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1021,271.7592]
["2020-01-28T05:59:30.000000000","2020-01-28T12:59:30.000000000",1016,471600.0]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1019,14800.050000000001]
["2020-01-28T05:59:45.000000000","2020-01-28T12:59:45.000000000",1018,473370.8]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1017,470000.0]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1020,2979128.0]
["2020-01-28T06:00:00.000000000","2020-01-28T13:00:00.000000000",1133,943.1979]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1022,0.04666555]
["2020-01-28T06:00:15.000000000","2020-01-28T13:00:15.000000000",1130,809744269.3424]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1021,271.747]
["2020-01-28T06:00:30.000000000","2020-01-28T13:00:30.000000000",1016,471200.0]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1021,271.7613]
["2020-01-28T06:00:45.000000000","2020-01-28T13:00:45.000000000",1016,471000.0]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1021,271.7258]
["2020-01-28T06:01:00.000000000","2020-01-28T13:01:00.000000000",1016,471000.0]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1019,14800.050000000001]
["2020-01-28T06:01:15.000000000","2020-01-28T13:01:15.000000000",1018,473062.5]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1017,470000.0]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1020,2979128.0]
["2020-01-28T06:01:30.000000000","2020-01-28T13:01:30.000000000",1133,942.875]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1022,0.01777735]
["2020-01-28T06:01:45.000000000","2020-01-28T13:01:45.000000000",1130,808917263.4096]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1021,271.4928]
["2020-01-28T06:02:00.000000000","2020-01-28T13:02:00.000000000",1016,473000.0]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1019,14800.050000000001]
["2020-01-28T06:02:15.000000000","2020-01-28T13:02:15.000000000",1018,474906.3]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1017,472000.0]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1020,2979128.0]
["2020-01-28T06:02:30.000000000","2020-01-28T13:02:30.000000000",1133,946.5063]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1022,0.03333253]
["2020-01-28T06:02:45.000000000","2020-01-28T13:02:45.000000000",1130,811906818.3576]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1021,272.3608]
["2020-01-28T06:03:00.000000000","2020-01-28T13:03:00.000000000",1016,472300.0]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1019,14800.050000000001]
["2020-01-28T06:03:15.000000000","2020-01-28T13:03:15.000000000",1018,472093.8]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1017,472000.0]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1020,2979128.0]
["2020-01-28T06:03:30.000000000","2020-01-28T13:03:30.000000000",1133,945.9042]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1022,0.03333253]
["2020-01-28T06:03:45.000000000","2020-01-28T13:03:45.000000000",1130,811821019.4712]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1021,272.5561]
["2020-01-28T06:04:00.000000000","2020-01-28T13:04:00.000000000",1016,472400.0]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1019,14800.050000000001]
["2020-01-28T06:04:15.000000000","2020-01-28T13:04:15.000000000",1018,474325.0]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1017,472000.0]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1020,2979128.0]
["2020-01-28T06:04:30.000000000","2020-01-28T13:04:30.000000000",1133,946.3259]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1022,0.0355547]
["2020-01-28T06:04:45.000000000","2020-01-28T13:04:45.000000000",1130,811271668.268]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1021,272.1942]
["2020-01-28T06:05:00.000000000","2020-01-28T13:05:00.000000000",1016,472100.0]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1019,14800.050000000001]
["2020-01-28T06:05:15.000000000","2020-01-28T13:05:15.000000000",1018,473977.7]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1017,470266.7]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1020,2979128.0]
["2020-01-28T06:05:30.000000000","2020-01-28T13:05:30.000000000",1133,943.7042]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1022,0.0644429]
["2020-01-28T06:05:45.000000000","2020-01-28T13:05:45.000000000",1130,810478326.4816]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1021,271.9634]
["2020-01-28T06:06:00.000000000","2020-01-28T13:06:00.000000000",1016,472200.0]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1019,14800.050000000001]
["2020-01-28T06:06:15.000000000","2020-01-28T13:06:15.000000000",1018,474031.3]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1017,471733.3]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1020,2979128.0]
["2020-01-28T06:06:30.000000000","2020-01-28T13:06:30.000000000",1133,944.3104]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1022,0.06666507]
["2020-01-28T06:06:45.000000000","2020-01-28T13:06:45.000000000",1130,810688950.8312]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1021,271.9989]
["2020-01-28T06:07:00.000000000","2020-01-28T13:07:00.000000000",1016,471600.0]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1019,14800.050000000001]
["2020-01-28T06:07:15.000000000","2020-01-28T13:07:15.000000000",1018,473112.5]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1017,470000.0]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1020,2979128.0]
["2020-01-28T06:07:30.000000000","2020-01-28T13:07:30.000000000",1133,943.5104]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1022,0.03111036]
["2020-01-28T06:07:45.000000000","2020-01-28T13:07:45.000000000",1130,809472870.7816]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1021,271.9034]
["2020-01-28T06:08:00.000000000","2020-01-28T13:08:00.000000000",1016,471200.0]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1019,14800.050000000001]
["2020-01-28T06:08:15.000000000","2020-01-28T13:08:15.000000000",1018,473572.9]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1017,470000.0]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1020,2979128.0]
["2020-01-28T06:08:30.000000000","2020-01-28T13:08:30.000000000",1133,943.6563]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1022,0.0]
["2020-01-28T06:08:45.000000000","2020-01-28T13:08:45.000000000",1130,809966214.3784]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1021,271.9136]
["2020-01-28T06:09:00.000000000","2020-01-28T13:09:00.000000000",1016,471400.0]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1019,14800.050000000001]
["2020-01-28T06:09:15.000000000","2020-01-28T13:09:15.000000000",1018,473562.5]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1017,471733.3]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1020,2979128.0]
["2020-01-28T06:09:30.000000000","2020-01-28T13:09:30.000000000",1133,945.4333]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1022,0.0]
["2020-01-28T06:09:45.000000000","2020-01-28T13:09:45.000000000",1130,810220333.9968]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1021,271.9745]
["2020-01-28T06:10:00.000000000","2020-01-28T13:10:00.000000000",1016,471400.0]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1019,14800.050000000001]
["2020-01-28T06:10:15.000000000","2020-01-28T13:10:15.000000000",1018,473329.2]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1017,470000.0]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1020,2979128.0]
["2020-01-28T06:10:30.000000000","2020-01-28T13:10:30.000000000",1133,943.3862]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1022,0.0999976]
["2020-01-28T06:10:45.000000000","2020-01-28T13:10:45.000000000",1130,809413288.2216]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1021,271.7836]
["2020-01-28T06:11:00.000000000","2020-01-28T13:11:00.000000000",1016,471700.0]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1019,14800.050000000001]
["2020-01-28T06:11:15.000000000","2020-01-28T13:11:15.000000000",1018,473710.39999999997]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1017,470000.0]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1020,2979128.0]
["2020-01-28T06:11:30.000000000","2020-01-28T13:11:30.000000000",1133,943.5583]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1022,0.04888771]
["2020-01-28T06:11:45.000000000","2020-01-28T13:11:45.000000000",1130,809605144.0648]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1021,271.7635]
["2020-01-28T06:12:00.000000000","2020-01-28T13:12:00.000000000",1016,471200.0]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1019,14800.050000000001]
["2020-01-28T06:12:15.000000000","2020-01-28T13:12:15.000000000",1018,473387.5]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1017,470000.0]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1020,2979128.0]
["2020-01-28T06:12:30.000000000","2020-01-28T13:12:30.000000000",1133,943.3687]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1022,0.0999976]
["2020-01-28T06:12:45.000000000","2020-01-28T13:12:45.000000000",1130,809254798.612]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1021,271.7192]
["2020-01-28T06:13:00.000000000","2020-01-28T13:13:00.000000000",1016,471200.0]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1019,14800.050000000001]
["2020-01-28T06:13:15.000000000","2020-01-28T13:13:15.000000000",1018,473122.9]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1017,470000.0]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1020,2979128.0]
["2020-01-28T06:13:30.000000000","2020-01-28T13:13:30.000000000",1133,943.2146]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1022,0.0644429]
["2020-01-28T06:13:45.000000000","2020-01-28T13:13:45.000000000",1130,809473168.6944]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1021,271.7081]
["2020-01-28T06:14:00.000000000","2020-01-28T13:14:00.000000000",1016,471100.0]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1019,14800.050000000001]
["2020-01-28T06:14:15.000000000","2020-01-28T13:14:15.000000000",1018,473041.7]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1017,470000.0]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1020,2979128.0]
["2020-01-28T06:14:30.000000000","2020-01-28T13:14:30.000000000",1133,943.1833]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1022,0.06666507]
["2020-01-28T06:14:45.000000000","2020-01-28T13:14:45.000000000",1130,809484191.468]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1021,271.7613]
["2020-01-28T06:15:00.000000000","2020-01-28T13:15:00.000000000",1016,471200.0]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1019,14800.050000000001]
["2020-01-28T06:15:15.000000000","2020-01-28T13:15:15.000000000",1018,472643.7]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1017,470000.0]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1020,2979128.0]
["2020-01-28T06:15:30.000000000","2020-01-28T13:15:30.000000000",1133,942.95]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1022,0.06666507]
["2020-01-28T06:15:45.000000000","2020-01-28T13:15:45.000000000",1130,809611698.1464]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1021,271.6903]
["2020-01-28T06:16:00.000000000","2020-01-28T13:16:00.000000000",1016,470400.0]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1019,14800.050000000001]
["2020-01-28T06:16:15.000000000","2020-01-28T13:16:15.000000000",1018,472693.8]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1017,470000.0]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1020,2979128.0]
["2020-01-28T06:16:30.000000000","2020-01-28T13:16:30.000000000",1133,943.0134]
["2020-01-28T06:16:45.000000000","2020-01-28T13:16:45.000000000",1020,2979128.0]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1017,470000.0]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1020,2979128.0]
["2020-01-28T06:17:00.000000000","2020-01-28T13:17:00.000000000",1133,943.5125]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1022,0.06888723]
["2020-01-28T06:17:15.000000000","2020-01-28T13:17:15.000000000",1130,809790445.8264]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1021,271.7813]
["2020-01-28T06:17:30.000000000","2020-01-28T13:17:30.000000000",1016,471300.0]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1019,14800.050000000001]
["2020-01-28T06:17:45.000000000","2020-01-28T13:17:45.000000000",1018,473297.9]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1017,470000.0]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1020,2979128.0]
["2020-01-28T06:18:00.000000000","2020-01-28T13:18:00.000000000",1133,943.3729]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1022,0.03333253]
["2020-01-28T06:18:15.000000000","2020-01-28T13:18:15.000000000",1130,809850028.3864]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1021,271.8518]
["2020-01-28T06:18:30.000000000","2020-01-28T13:18:30.000000000",1016,473500.0]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1019,14800.050000000001]
["2020-01-28T06:18:45.000000000","2020-01-28T13:18:45.000000000",1018,475964.60000000003]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1017,474000.0]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1020,2979128.0]
["2020-01-28T06:19:00.000000000","2020-01-28T13:19:00.000000000",1133,950.4771]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1022,0.06888723]
["2020-01-28T06:19:15.000000000","2020-01-28T13:19:15.000000000",1130,815345923.7208]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1021,274.1989]
["2020-01-28T06:19:30.000000000","2020-01-28T13:19:30.000000000",1016,475900.0]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1019,14800.050000000001]
["2020-01-28T06:19:45.000000000","2020-01-28T13:19:45.000000000",1018,478216.7]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1017,476000.0]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1020,2979128.0]
["2020-01-28T06:20:00.000000000","2020-01-28T13:20:00.000000000",1133,954.4667]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1022,0.01777735]
["2020-01-28T06:20:15.000000000","2020-01-28T13:20:15.000000000",1130,818044119.9504]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1021,274.8783]
["2020-01-28T06:20:30.000000000","2020-01-28T13:20:30.000000000",1016,476800.0]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1019,14800.050000000001]
["2020-01-28T06:20:45.000000000","2020-01-28T13:20:45.000000000",1018,478293.8]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1017,476000.0]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1020,2979128.0]
["2020-01-28T06:21:00.000000000","2020-01-28T13:21:00.000000000",1133,954.4479]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1022,0.02857074]
["2020-01-28T06:21:15.000000000","2020-01-28T13:21:15.000000000",1130,818639647.6376]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1021,274.8095]
["2020-01-28T06:21:30.000000000","2020-01-28T13:21:30.000000000",1016,476900.0]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1019,14800.050000000001]
["2020-01-28T06:21:45.000000000","2020-01-28T13:21:45.000000000",1018,478516.7]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1017,476000.0]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1020,2979128.0]
["2020-01-28T06:22:00.000000000","2020-01-28T13:22:00.000000000",1133,954.4542]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1022,0.05110988]
["2020-01-28T06:22:15.000000000","2020-01-28T13:22:15.000000000",1130,818573510.996]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1021,274.6728]
["2020-01-28T06:22:30.000000000","2020-01-28T13:22:30.000000000",1016,476200.0]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1019,14800.050000000001]
["2020-01-28T06:22:45.000000000","2020-01-28T13:22:45.000000000",1018,478210.39999999997]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1017,476000.0]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1020,2979128.0]
["2020-01-28T06:23:00.000000000","2020-01-28T13:23:00.000000000",1133,955.2208]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1022,0.05110988]
["2020-01-28T06:23:15.000000000","2020-01-28T13:23:15.000000000",1130,817759911.1392]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1021,274.5408]
["2020-01-28T06:23:30.000000000","2020-01-28T13:23:30.000000000",1016,476700.0]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1019,14800.050000000001]
["2020-01-28T06:23:45.000000000","2020-01-28T13:23:45.000000000",1018,478010.4]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1017,476000.0]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1020,2979128.0]
["2020-01-28T06:24:00.000000000","2020-01-28T13:24:00.000000000",1133,955.4229]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1022,0.06888723]
["2020-01-28T06:24:15.000000000","2020-01-28T13:24:15.000000000",1130,818143622.8256]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1021,274.6429]
["2020-01-28T06:24:30.000000000","2020-01-28T13:24:30.000000000",1016,476300.0]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1019,14800.050000000001]
["2020-01-28T06:24:45.000000000","2020-01-28T13:24:45.000000000",1018,478639.6]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1017,476000.0]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1020,2979128.0]
["2020-01-28T06:25:00.000000000","2020-01-28T13:25:00.000000000",1133,954.1563]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1022,0.01777735]
["2020-01-28T06:25:15.000000000","2020-01-28T13:25:15.000000000",1130,818308964.4296]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1021,274.563]
["2020-01-28T06:25:30.000000000","2020-01-28T13:25:30.000000000",1016,476100.0]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1019,14800.050000000001]
["2020-01-28T06:25:45.000000000","2020-01-28T13:25:45.000000000",1018,479427.1]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1017,476000.0]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1020,2979128.0]
["2020-01-28T06:26:00.000000000","2020-01-28T13:26:00.000000000",1133,954.5479]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1022,0.03333253]
["2020-01-28T06:26:15.000000000","2020-01-28T13:26:15.000000000",1130,818440939.8]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1021,274.725]
["2020-01-28T06:26:30.000000000","2020-01-28T13:26:30.000000000",1016,476500.0]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1019,14800.050000000001]
["2020-01-28T06:26:45.000000000","2020-01-28T13:26:45.000000000",1018,478031.3]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1017,476000.0]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1020,2979128.0]
["2020-01-28T06:27:00.000000000","2020-01-28T13:27:00.000000000",1133,953.9063]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1022,0.05110988]
["2020-01-28T06:27:15.000000000","2020-01-28T13:27:15.000000000",1130,817640746.0192]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1021,274.4608]
["2020-01-28T06:27:30.000000000","2020-01-28T13:27:30.000000000",1016,476300.0]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1019,14800.050000000001]
["2020-01-28T06:27:45.000000000","2020-01-28T13:27:45.000000000",1018,478525.0]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1017,476000.0]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1020,2979128.0]
["2020-01-28T06:28:00.000000000","2020-01-28T13:28:00.000000000",1133,953.7021]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1022,0.01777735]
["2020-01-28T06:28:15.000000000","2020-01-28T13:28:15.000000000",1130,817753357.0576]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1021,274.5253]
["2020-01-28T06:28:30.000000000","2020-01-28T13:28:30.000000000",1016,476100.0]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1019,14800.050000000001]
["2020-01-28T06:28:45.000000000","2020-01-28T13:28:45.000000000",1018,477791.7]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1017,476000.0]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1020,2979128.0]
["2020-01-28T06:29:00.000000000","2020-01-28T13:29:00.000000000",1133,952.4667]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1022,0.0]
["2020-01-28T06:29:15.000000000","2020-01-28T13:29:15.000000000",1130,817548095.1384]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1021,274.2832]
["2020-01-28T06:29:30.000000000","2020-01-28T13:29:30.000000000",1016,476500.0]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1019,14800.050000000001]
["2020-01-28T06:29:45.000000000","2020-01-28T13:29:45.000000000",1018,477675.0]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1017,476000.0]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1020,2979128.0]
["2020-01-28T06:30:00.000000000","2020-01-28T13:30:00.000000000",1133,953.8083]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1022,0.06666507]
["2020-01-28T06:30:15.000000000","2020-01-28T13:30:15.000000000",1130,817607677.6984]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1021,274.492]
["2020-01-28T06:30:30.000000000","2020-01-28T13:30:30.000000000",1016,476100.0]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1019,14800.050000000001]
["2020-01-28T06:30:45.000000000","2020-01-28T13:30:45.000000000",1018,477593.8]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1017,476000.0]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1020,2979128.0]
["2020-01-28T06:31:00.000000000","2020-01-28T13:31:00.000000000",1133,953.5938]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1022,0.03333253]
["2020-01-28T06:31:15.000000000","2020-01-28T13:31:15.000000000",1130,817852264.1072]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1021,274.4875]
["2020-01-28T06:31:30.000000000","2020-01-28T13:31:30.000000000",1016,475600.0]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1019,14800.050000000001]
["2020-01-28T06:31:45.000000000","2020-01-28T13:31:45.000000000",1018,477485.4]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1017,475733.3]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1020,2979128.0]
["2020-01-28T06:32:00.000000000","2020-01-28T13:32:00.000000000",1133,953.2937]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1022,0.01777735]
["2020-01-28T06:32:15.000000000","2020-01-28T13:32:15.000000000",1130,816933203.1192]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1021,274.2322]
["2020-01-28T06:32:30.000000000","2020-01-28T13:32:30.000000000",1016,476000.0]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1019,14800.050000000001]
["2020-01-28T06:32:45.000000000","2020-01-28T13:32:45.000000000",1018,477589.60000000003]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1017,475714.3]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1020,2979128.0]
["2020-01-28T06:33:00.000000000","2020-01-28T13:33:00.000000000",1133,953.2456]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1022,0.03333253]
["2020-01-28T06:33:15.000000000","2020-01-28T13:33:15.000000000",1130,817554947.1328]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1021,274.4764]
["2020-01-28T06:33:30.000000000","2020-01-28T13:33:30.000000000",1016,475800.0]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1019,14800.050000000001]
["2020-01-28T06:33:45.000000000","2020-01-28T13:33:45.000000000",1018,477545.8]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1017,476000.0]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1020,2979128.0]
["2020-01-28T06:34:00.000000000","2020-01-28T13:34:00.000000000",1133,953.4708]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1022,0.01777735]
["2020-01-28T06:34:15.000000000","2020-01-28T13:34:15.000000000",1130,816933203.1192]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1021,274.1812]
["2020-01-28T06:34:30.000000000","2020-01-28T13:34:30.000000000",1016,475300.0]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1019,14800.050000000001]
["2020-01-28T06:34:45.000000000","2020-01-28T13:34:45.000000000",1018,477466.7]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1017,474000.0]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1020,2979128.0]
["2020-01-28T06:35:00.000000000","2020-01-28T13:35:00.000000000",1133,951.625]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1022,0.05333205]
["2020-01-28T06:35:15.000000000","2020-01-28T13:35:15.000000000",1130,817270738.3216]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1021,274.3544]
["2020-01-28T06:35:30.000000000","2020-01-28T13:35:30.000000000",1016,475800.0]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1019,14800.050000000001]
["2020-01-28T06:35:45.000000000","2020-01-28T13:35:45.000000000",1018,477283.3]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1017,474000.0]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1020,2979128.0]
["2020-01-28T06:36:00.000000000","2020-01-28T13:36:00.000000000",1133,951.5146]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1022,0.06666507]
["2020-01-28T06:36:15.000000000","2020-01-28T13:36:15.000000000",1130,816992785.6792]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1021,274.21]
["2020-01-28T06:36:30.000000000","2020-01-28T13:36:30.000000000",1016,475500.0]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1019,14800.050000000001]
["2020-01-28T06:36:45.000000000","2020-01-28T13:36:45.000000000",1018,477437.5]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1017,474000.0]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1020,2979128.0]
["2020-01-28T06:37:00.000000000","2020-01-28T13:37:00.000000000",1133,951.4375]
["2020-01-28T06:37:15.000000000","2020-01-28T13:37:15.000000000",1022,0.05237969]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1017,475733.3]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1020,2979128.0]
["2020-01-28T06:37:30.000000000","2020-01-28T13:37:30.000000000",1133,953.0458]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1022,0.06666507]
["2020-01-28T06:37:45.000000000","2020-01-28T13:37:45.000000000",1130,817250480.2512]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1021,274.3254]
["2020-01-28T06:38:00.000000000","2020-01-28T13:38:00.000000000",1016,475800.0]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1019,14800.050000000001]
["2020-01-28T06:38:15.000000000","2020-01-28T13:38:15.000000000",1018,477316.7]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1017,474000.0]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1020,2979128.0]
["2020-01-28T06:38:30.000000000","2020-01-28T13:38:30.000000000",1133,951.3875]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1022,0.06666507]
["2020-01-28T06:38:45.000000000","2020-01-28T13:38:45.000000000",1130,816985933.6848]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1021,274.159]
["2020-01-28T06:39:00.000000000","2020-01-28T13:39:00.000000000",1016,475700.0]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1019,14800.050000000001]
["2020-01-28T06:39:15.000000000","2020-01-28T13:39:15.000000000",1018,477685.4]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1017,475733.3]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1020,2979128.0]
["2020-01-28T06:39:30.000000000","2020-01-28T13:39:30.000000000",1133,953.4979]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1022,0.06666507]
["2020-01-28T06:39:45.000000000","2020-01-28T13:39:45.000000000",1130,817204303.7672]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1021,274.29]
["2020-01-28T06:40:00.000000000","2020-01-28T13:40:00.000000000",1016,475600.0]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1019,14800.050000000001]
["2020-01-28T06:40:15.000000000","2020-01-28T13:40:15.000000000",1018,477285.39999999997]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1017,474000.0]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1020,2979128.0]
["2020-01-28T06:40:30.000000000","2020-01-28T13:40:30.000000000",1133,951.5396]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1022,0.0]
["2020-01-28T06:40:45.000000000","2020-01-28T13:40:45.000000000",1130,817052368.2392]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1021,274.2944]
["2020-01-28T06:41:00.000000000","2020-01-28T13:41:00.000000000",1016,475600.0]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1019,14800.050000000001]
["2020-01-28T06:41:15.000000000","2020-01-28T13:41:15.000000000",1018,477729.2]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1017,474000.0]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1020,2979128.0]
["2020-01-28T06:41:30.000000000","2020-01-28T13:41:30.000000000",1133,951.6417]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1022,0.01777735]
["2020-01-28T06:41:45.000000000","2020-01-28T13:41:45.000000000",1130,817164681.3648]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1021,274.3233]
["2020-01-28T06:42:00.000000000","2020-01-28T13:42:00.000000000",1016,475600.0]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1019,14800.050000000001]
["2020-01-28T06:42:15.000000000","2020-01-28T13:42:15.000000000",1018,477697.9]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1017,474000.0]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1020,2979128.0]
["2020-01-28T06:42:30.000000000","2020-01-28T13:42:30.000000000",1133,951.6104]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1022,0.0]
["2020-01-28T06:42:45.000000000","2020-01-28T13:42:45.000000000",1130,817296954.648]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1021,274.3077]
["2020-01-28T06:43:00.000000000","2020-01-28T13:43:00.000000000",1016,475600.0]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1019,14800.050000000001]
["2020-01-28T06:43:15.000000000","2020-01-28T13:43:15.000000000",1018,477600.0]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1017,474000.0]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1020,2979128.0]
["2020-01-28T06:43:30.000000000","2020-01-28T13:43:30.000000000",1133,951.6708]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1022,0.05110988]
["2020-01-28T06:43:45.000000000","2020-01-28T13:43:45.000000000",1130,816986231.5976]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1021,274.1945]
["2020-01-28T06:44:00.000000000","2020-01-28T13:44:00.000000000",1016,475600.0]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1019,14800.050000000001]
["2020-01-28T06:44:15.000000000","2020-01-28T13:44:15.000000000",1018,477443.8]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1017,475733.3]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1020,2979128.0]
["2020-01-28T06:44:30.000000000","2020-01-28T13:44:30.000000000",1133,953.5125]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1022,0.06888723]
["2020-01-28T06:44:45.000000000","2020-01-28T13:44:45.000000000",1130,816648696.3952]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1021,274.1812]
["2020-01-28T06:45:00.000000000","2020-01-28T13:45:00.000000000",1016,475600.0]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1019,14800.050000000001]
["2020-01-28T06:45:15.000000000","2020-01-28T13:45:15.000000000",1018,477545.8]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1017,474000.0]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1020,2979128.0]
["2020-01-28T06:45:30.000000000","2020-01-28T13:45:30.000000000",1133,951.575]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1022,0.03111036]
["2020-01-28T06:45:45.000000000","2020-01-28T13:45:45.000000000",1130,816992785.6792]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1021,274.2101]
["2020-01-28T06:46:00.000000000","2020-01-28T13:46:00.000000000",1016,475500.0]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1019,14800.050000000001]
["2020-01-28T06:46:15.000000000","2020-01-28T13:46:15.000000000",1018,477477.10000000003]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1017,474000.0]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1020,2979128.0]
["2020-01-28T06:46:30.000000000","2020-01-28T13:46:30.000000000",1133,951.346]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1022,0.06666507]
["2020-01-28T06:46:45.000000000","2020-01-28T13:46:45.000000000",1130,816642142.3136]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1021,274.0413]
["2020-01-28T06:47:00.000000000","2020-01-28T13:47:00.000000000",1016,475300.0]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1019,14800.050000000001]
["2020-01-28T06:47:15.000000000","2020-01-28T13:47:15.000000000",1018,477375.0]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1017,474000.0]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1020,2979128.0]
["2020-01-28T06:47:30.000000000","2020-01-28T13:47:30.000000000",1133,951.5354]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1022,0.01777735]
["2020-01-28T06:47:45.000000000","2020-01-28T13:47:45.000000000",1130,816364189.6712]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1021,274.1656]
["2020-01-28T06:48:00.000000000","2020-01-28T13:48:00.000000000",1016,475300.0]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1019,14800.050000000001]
["2020-01-28T06:48:15.000000000","2020-01-28T13:48:15.000000000",1018,477268.7]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1017,474000.0]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1020,2979128.0]
["2020-01-28T06:48:30.000000000","2020-01-28T13:48:30.000000000",1133,951.3563]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1022,0.01555518]
["2020-01-28T06:48:45.000000000","2020-01-28T13:48:45.000000000",1130,816668358.64]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1021,274.1922]
["2020-01-28T06:49:00.000000000","2020-01-28T13:49:00.000000000",1016,475400.0]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1019,14800.050000000001]
["2020-01-28T06:49:15.000000000","2020-01-28T13:49:15.000000000",1018,477254.2]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1017,474000.0]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1020,2979128.0]
["2020-01-28T06:49:30.000000000","2020-01-28T13:49:30.000000000",1133,951.1979]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1022,0.04888771]
["2020-01-28T06:49:45.000000000","2020-01-28T13:49:45.000000000",1130,817065178.4896]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1021,274.1478]
["2020-01-28T06:50:00.000000000","2020-01-28T13:50:00.000000000",1016,475500.0]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1019,14800.050000000001]
["2020-01-28T06:50:15.000000000","2020-01-28T13:50:15.000000000",1018,477197.9]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1017,474000.0]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1020,2979128.0]
["2020-01-28T06:50:30.000000000","2020-01-28T13:50:30.000000000",1133,951.2708]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1022,0.03333253]
["2020-01-28T06:50:45.000000000","2020-01-28T13:50:45.000000000",1130,816662102.4712]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1021,274.159]
["2020-01-28T06:51:00.000000000","2020-01-28T13:51:00.000000000",1016,475400.0]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1019,14800.050000000001]
["2020-01-28T06:51:15.000000000","2020-01-28T13:51:15.000000000",1018,477312.5]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1017,474000.0]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1020,2979128.0]
["2020-01-28T06:51:30.000000000","2020-01-28T13:51:30.000000000",1133,951.1979]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1022,0.08444241]
["2020-01-28T06:51:45.000000000","2020-01-28T13:51:45.000000000",1130,816159523.5776]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1021,273.9947]
["2020-01-28T06:52:00.000000000","2020-01-28T13:52:00.000000000",1016,475200.0]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1019,14800.050000000001]
["2020-01-28T06:52:15.000000000","2020-01-28T13:52:15.000000000",1018,477372.9]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1017,474000.0]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1020,2979128.0]
["2020-01-28T06:52:30.000000000","2020-01-28T13:52:30.000000000",1133,951.1667]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1022,0.03333253]
["2020-01-28T06:52:45.000000000","2020-01-28T13:52:45.000000000",1130,816364487.584]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1021,273.8815]
["2020-01-28T06:53:00.000000000","2020-01-28T13:53:00.000000000",1016,475400.0]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1019,14800.050000000001]
["2020-01-28T06:53:15.000000000","2020-01-28T13:53:15.000000000",1018,477154.2]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1017,474000.0]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1020,2979128.0]
["2020-01-28T06:53:30.000000000","2020-01-28T13:53:30.000000000",1133,951.3146]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1022,0.0999976]
["2020-01-28T06:53:45.000000000","2020-01-28T13:53:45.000000000",1130,816060318.6152]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1021,273.9259]
["2020-01-28T06:54:00.000000000","2020-01-28T13:54:00.000000000",1016,475300.0]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1019,14800.050000000001]
["2020-01-28T06:54:15.000000000","2020-01-28T13:54:15.000000000",1018,477172.9]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1017,474000.0]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1020,2979128.0]
["2020-01-28T06:54:30.000000000","2020-01-28T13:54:30.000000000",1133,951.3167]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1022,0.04666555]
["2020-01-28T06:54:45.000000000","2020-01-28T13:54:45.000000000",1130,816437178.3072]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1021,274.0502]
["2020-01-28T06:55:00.000000000","2020-01-28T13:55:00.000000000",1016,475500.0]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1019,14800.050000000001]
["2020-01-28T06:55:15.000000000","2020-01-28T13:55:15.000000000",1018,477358.3]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1017,474000.0]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1020,2979128.0]
["2020-01-28T06:55:30.000000000","2020-01-28T13:55:30.000000000",1133,951.3979]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1022,0.0355547]
["2020-01-28T06:55:45.000000000","2020-01-28T13:55:45.000000000",1130,816728239.1128]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1021,274.2589]
["2020-01-28T06:56:00.000000000","2020-01-28T13:56:00.000000000",1016,475600.0]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1019,14800.050000000001]
["2020-01-28T06:56:15.000000000","2020-01-28T13:56:15.000000000",1018,477454.2]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1017,474000.0]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1020,2979128.0]
["2020-01-28T06:56:30.000000000","2020-01-28T13:56:30.000000000",1133,951.3147]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1022,0.03333253]
["2020-01-28T06:56:45.000000000","2020-01-28T13:56:45.000000000",1130,816437178.3072]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1021,273.9414]
["2020-01-28T06:57:00.000000000","2020-01-28T13:57:00.000000000",1016,475400.0]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1019,14800.050000000001]
["2020-01-28T06:57:15.000000000","2020-01-28T13:57:15.000000000",1018,477250.0]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1017,474000.0]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1020,2979128.0]
["2020-01-28T06:57:30.000000000","2020-01-28T13:57:30.000000000",1133,951.1354]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1022,0.0644429]
["2020-01-28T06:57:45.000000000","2020-01-28T13:57:45.000000000",1130,816549789.3456]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1021,274.0946]
["2020-01-28T06:58:00.000000000","2020-01-28T13:58:00.000000000",1016,475800.0]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1019,14800.050000000001]
["2020-01-28T06:58:15.000000000","2020-01-28T13:58:15.000000000",1018,477014.6]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1017,474000.0]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1020,2979128.0]
["2020-01-28T06:58:30.000000000","2020-01-28T13:58:30.000000000",1133,950.933]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1022,0.03333253]
["2020-01-28T06:58:45.000000000","2020-01-28T13:58:45.000000000",1130,816708576.868]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1021,273.9991]
["2020-01-28T06:59:00.000000000","2020-01-28T13:59:00.000000000",1016,475700.0]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1019,14800.050000000001]
["2020-01-28T06:59:15.000000000","2020-01-28T13:59:15.000000000",1018,476966.7]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1017,476000.0]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1020,2979128.0]
["2020-01-28T06:59:30.000000000","2020-01-28T13:59:30.000000000",1133,952.9208]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1022,0.0]
["2020-01-28T06:59:45.000000000","2020-01-28T13:59:45.000000000",1130,817098544.7232]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1021,274.2234]
["2020-01-28T07:00:00.000000000","2020-01-28T14:00:00.000000000",1016,476100.0]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1019,14800.050000000001]
["2020-01-28T07:00:15.000000000","2020-01-28T14:00:15.000000000",1018,476456.2]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1017,476000.0]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1020,2979128.0]
["2020-01-28T07:00:30.000000000","2020-01-28T14:00:30.000000000",1133,952.6812]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1022,0.06666507]
["2020-01-28T07:00:45.000000000","2020-01-28T14:00:45.000000000",1130,816853660.4016]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1021,274.1922]
["2020-01-28T07:01:00.000000000","2020-01-28T14:01:00.000000000",1016,475900.0]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1019,14800.050000000001]
["2020-01-28T07:01:15.000000000","2020-01-28T14:01:15.000000000",1018,477156.3]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1017,474000.0]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1020,2979128.0]
["2020-01-28T07:01:30.000000000","2020-01-28T14:01:30.000000000",1133,951.1792]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1022,0.03333253]
["2020-01-28T07:01:45.000000000","2020-01-28T14:01:45.000000000",1130,816787523.76]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1021,274.1833]
["2020-01-28T07:02:00.000000000","2020-01-28T14:02:00.000000000",1016,475700.0]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1019,14800.050000000001]
["2020-01-28T07:02:15.000000000","2020-01-28T14:02:15.000000000",1018,477031.3]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1017,474000.0]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1020,2979128.0]
["2020-01-28T07:02:30.000000000","2020-01-28T14:02:30.000000000",1133,950.9625]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1022,0.04666555]
["2020-01-28T07:02:45.000000000","2020-01-28T14:02:45.000000000",1130,816410664.068]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1021,274.0591]
["2020-01-28T07:03:00.000000000","2020-01-28T14:03:00.000000000",1016,475100.0]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1019,14800.050000000001]
["2020-01-28T07:03:15.000000000","2020-01-28T14:03:15.000000000",1018,476768.7]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1017,475733.3]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1020,2979128.0]
["2020-01-28T07:03:30.000000000","2020-01-28T14:03:30.000000000",1133,952.6229]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1022,0.03333253]
["2020-01-28T07:03:45.000000000","2020-01-28T14:03:45.000000000",1130,816953163.2768]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1021,274.0657]
["2020-01-28T07:04:00.000000000","2020-01-28T14:04:00.000000000",1016,475300.0]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1019,14800.050000000001]
["2020-01-28T07:04:15.000000000","2020-01-28T14:04:15.000000000",1018,476831.2]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1017,474000.0]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1020,2979128.0]
["2020-01-28T07:04:30.000000000","2020-01-28T14:04:30.000000000",1133,951.1272]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1022,0.01555518]
["2020-01-28T07:04:45.000000000","2020-01-28T14:04:45.000000000",1130,816503314.9488]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1021,274.059]
["2020-01-28T07:05:00.000000000","2020-01-28T14:05:00.000000000",1016,475800.0]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1019,14800.050000000001]
["2020-01-28T07:05:15.000000000","2020-01-28T14:05:15.000000000",1018,476495.8]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1017,474000.0]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1020,2979128.0]
["2020-01-28T07:05:30.000000000","2020-01-28T14:05:30.000000000",1133,950.4958]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1022,0.03333253]
["2020-01-28T07:05:45.000000000","2020-01-28T14:05:45.000000000",1130,816066872.6968]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1021,273.8526]
["2020-01-28T07:06:00.000000000","2020-01-28T14:06:00.000000000",1016,475200.0]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1019,14800.050000000001]
["2020-01-28T07:06:15.000000000","2020-01-28T14:06:15.000000000",1018,476737.5]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1017,474000.0]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1020,2979128.0]
["2020-01-28T07:06:30.000000000","2020-01-28T14:06:30.000000000",1133,950.3438]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1022,0.04888771]
["2020-01-28T07:06:45.000000000","2020-01-28T14:06:45.000000000",1130,814869859.0664]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1021,273.7546]
["2020-01-28T07:07:00.000000000","2020-01-28T14:07:00.000000000",1016,475100.0]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1019,14800.050000000001]
["2020-01-28T07:07:15.000000000","2020-01-28T14:07:15.000000000",1018,476781.3]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1017,474000.0]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1020,2979128.0]
["2020-01-28T07:07:30.000000000","2020-01-28T14:07:30.000000000",1133,950.5063]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1022,0.06888723]
["2020-01-28T07:07:45.000000000","2020-01-28T14:07:45.000000000",1130,815531225.4824]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1021,273.7882]
["2020-01-28T07:08:00.000000000","2020-01-28T14:08:00.000000000",1016,475000.0]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1019,14800.050000000001]
["2020-01-28T07:08:15.000000000","2020-01-28T14:08:15.000000000",1018,476608.3]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1017,474000.0]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1020,2979128.0]
["2020-01-28T07:08:30.000000000","2020-01-28T14:08:30.000000000",1133,950.7969]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1022,0.03333253]
["2020-01-28T07:08:45.000000000","2020-01-28T14:08:45.000000000",1130,816556343.4272]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1021,273.9858]
["2020-01-28T07:09:00.000000000","2020-01-28T14:09:00.000000000",1016,475400.0]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1019,14800.050000000001]
["2020-01-28T07:09:15.000000000","2020-01-28T14:09:15.000000000",1018,476475.0]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1017,474000.0]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1020,2979128.0]
["2020-01-28T07:09:30.000000000","2020-01-28T14:09:30.000000000",1133,950.3396]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1022,0.0]
["2020-01-28T07:09:45.000000000","2020-01-28T14:09:45.000000000",1130,816159225.6648]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1021,273.8704]
["2020-01-28T07:10:00.000000000","2020-01-28T14:10:00.000000000",1016,474800.0]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1019,14800.050000000001]
["2020-01-28T07:10:15.000000000","2020-01-28T14:10:15.000000000",1018,476625.0]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1017,474000.0]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1020,2979128.0]
["2020-01-28T07:10:30.000000000","2020-01-28T14:10:30.000000000",1133,951.0833]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1022,0.03333253]
["2020-01-28T07:10:45.000000000","2020-01-28T14:10:45.000000000",1130,816238470.4696]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1021,273.8925]
["2020-01-28T07:11:00.000000000","2020-01-28T14:11:00.000000000",1016,475100.0]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1019,14800.050000000001]
["2020-01-28T07:11:15.000000000","2020-01-28T14:11:15.000000000",1018,476514.6]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1017,474000.0]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1020,2979128.0]
["2020-01-28T07:11:30.000000000","2020-01-28T14:11:30.000000000",1133,950.5438]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1022,0.01777735]
["2020-01-28T07:11:45.000000000","2020-01-28T14:11:45.000000000",1130,815180582.1168]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1021,273.7105]
["2020-01-28T07:12:00.000000000","2020-01-28T14:12:00.000000000",1016,475400.0]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1019,14800.050000000001]
["2020-01-28T07:12:15.000000000","2020-01-28T14:12:15.000000000",1018,476393.7]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1017,474000.0]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1020,2979128.0]
["2020-01-28T07:12:30.000000000","2020-01-28T14:12:30.000000000",1133,950.6187]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1022,0.01555518]
["2020-01-28T07:12:45.000000000","2020-01-28T14:12:45.000000000",1130,815868164.8592]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1021,273.8925]
["2020-01-28T07:13:00.000000000","2020-01-28T14:13:00.000000000",1016,475000.0]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1019,14800.050000000001]
["2020-01-28T07:13:15.000000000","2020-01-28T14:13:15.000000000",1018,477102.10000000003]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1017,474000.0]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1020,2979128.0]
["2020-01-28T07:13:30.000000000","2020-01-28T14:13:30.000000000",1133,950.7146]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1022,0.01555518]
["2020-01-28T07:13:45.000000000","2020-01-28T14:13:45.000000000",1130,815729337.4944]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1021,273.6772]
["2020-01-28T07:14:00.000000000","2020-01-28T14:14:00.000000000",1016,475200.0]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1019,14800.050000000001]
["2020-01-28T07:14:15.000000000","2020-01-28T14:14:15.000000000",1018,477029.2]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1017,474000.0]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1020,2979128.0]
["2020-01-28T07:14:30.000000000","2020-01-28T14:14:30.000000000",1133,951.1083]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1022,0.04888771]
["2020-01-28T07:14:45.000000000","2020-01-28T14:14:45.000000000",1130,816298350.9424]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1021,273.9236]
["2020-01-28T07:15:00.000000000","2020-01-28T14:15:00.000000000",1016,475300.0]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1019,14800.050000000001]
["2020-01-28T07:15:15.000000000","2020-01-28T14:15:15.000000000",1018,476893.7]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1017,474000.0]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1020,2979128.0]
["2020-01-28T07:15:30.000000000","2020-01-28T14:15:30.000000000",1133,950.8208]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1022,0.04888771]
["2020-01-28T07:15:45.000000000","2020-01-28T14:15:45.000000000",1130,815875016.8536]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1021,273.9614]
["2020-01-28T07:16:00.000000000","2020-01-28T14:16:00.000000000",1016,475000.0]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1019,14800.050000000001]
["2020-01-28T07:16:15.000000000","2020-01-28T14:16:15.000000000",1018,476750.0]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1017,474000.0]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1020,2979128.0]
["2020-01-28T07:16:30.000000000","2020-01-28T14:16:30.000000000",1133,951.0708]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1022,0.05110988]
["2020-01-28T07:16:45.000000000","2020-01-28T14:16:45.000000000",1130,815908085.1744]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1021,273.8059]
["2020-01-28T07:17:00.000000000","2020-01-28T14:17:00.000000000",1016,475000.0]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1019,14800.050000000001]
["2020-01-28T07:17:15.000000000","2020-01-28T14:17:15.000000000",1018,476600.0]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1017,474000.0]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1020,2979128.0]
["2020-01-28T07:17:30.000000000","2020-01-28T14:17:30.000000000",1133,950.5688]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1022,0.0999976]
["2020-01-28T07:17:45.000000000","2020-01-28T14:17:45.000000000",1130,814988428.3608]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1021,273.7482]
["2020-01-28T07:18:00.000000000","2020-01-28T14:18:00.000000000",1016,475100.0]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1019,14800.050000000001]
["2020-01-28T07:18:15.000000000","2020-01-28T14:18:15.000000000",1018,476677.1]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1017,475938.5]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1020,2979128.0]
["2020-01-28T07:18:30.000000000","2020-01-28T14:18:30.000000000",1133,952.6573]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1022,3.037075]
["2020-01-28T07:18:45.000000000","2020-01-28T14:18:45.000000000",1130,816053466.6208]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1021,274.0258]
["2020-01-28T07:19:00.000000000","2020-01-28T14:19:00.000000000",1016,475300.0]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1019,14800.050000000001]
["2020-01-28T07:19:15.000000000","2020-01-28T14:19:15.000000000",1018,477156.3]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1017,475647.89999999997]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1020,2979128.0]
["2020-01-28T07:19:30.000000000","2020-01-28T14:19:30.000000000",1133,953.125]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1022,3.667563]
["2020-01-28T07:19:45.000000000","2020-01-28T14:19:45.000000000",1130,816827444.0752]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1021,274.2033]
["2020-01-28T07:20:00.000000000","2020-01-28T14:20:00.000000000",1016,475400.0]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1019,14800.050000000001]
["2020-01-28T07:20:15.000000000","2020-01-28T14:20:15.000000000",1018,476775.0]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1017,474437.5]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1020,2979128.0]
["2020-01-28T07:20:30.000000000","2020-01-28T14:20:30.000000000",1133,951.3594]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1022,4.095998]
["2020-01-28T07:20:45.000000000","2020-01-28T14:20:45.000000000",1130,816259026.4528]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1021,274.1169]
["2020-01-28T07:21:00.000000000","2020-01-28T14:21:00.000000000",1016,475300.0]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1019,14800.050000000001]
["2020-01-28T07:21:15.000000000","2020-01-28T14:21:15.000000000",1018,477206.2]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1017,475862.5]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1020,2979128.0]
["2020-01-28T07:21:30.000000000","2020-01-28T14:21:30.000000000",1133,952.5833]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1022,4.66878]
["2020-01-28T07:21:45.000000000","2020-01-28T14:21:45.000000000",1130,816701724.8736]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1021,274.1789]
["2020-01-28T07:22:00.000000000","2020-01-28T14:22:00.000000000",1016,475900.0]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1019,14800.050000000001]
["2020-01-28T07:22:15.000000000","2020-01-28T14:22:15.000000000",1018,477453.10000000003]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1019,14800.050000000001]
["2020-01-28T07:22:30.000000000","2020-01-28T14:22:30.000000000",1018,477308.0]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1019,14800.050000000001]
["2020-01-28T07:22:45.000000000","2020-01-28T14:22:45.000000000",1018,477647.89999999997]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1017,476657.30000000005]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1020,2979129.0]
["2020-01-28T07:23:00.000000000","2020-01-28T14:23:00.000000000",1133,954.3469]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1022,6.051809]
["2020-01-28T07:23:15.000000000","2020-01-28T14:23:15.000000000",1130,817217686.2447]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1021,274.4631]
["2020-01-28T07:23:30.000000000","2020-01-28T14:23:30.000000000",1016,476200.0]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1019,14800.050000000001]
["2020-01-28T07:23:45.000000000","2020-01-28T14:23:45.000000000",1018,477520.8]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1017,477984.39999999997]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1020,2979129.0]
["2020-01-28T07:24:00.000000000","2020-01-28T14:24:00.000000000",1133,955.4677]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1022,6.549092]
["2020-01-28T07:24:15.000000000","2020-01-28T14:24:15.000000000",1130,817819768.2156]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1021,274.297]
["2020-01-28T07:24:30.000000000","2020-01-28T14:24:30.000000000",1016,476100.0]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1019,14800.050000000001]
["2020-01-28T07:24:45.000000000","2020-01-28T14:24:45.000000000",1018,477312.5]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1017,477984.39999999997]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1020,2979129.0]
["2020-01-28T07:25:00.000000000","2020-01-28T14:25:00.000000000",1133,955.3594]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1022,7.148465]
["2020-01-28T07:25:15.000000000","2020-01-28T14:25:15.000000000",1130,817594843.9761]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1021,274.4254]
["2020-01-28T07:25:30.000000000","2020-01-28T14:25:30.000000000",1016,475800.0]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1019,14800.050000000001]
["2020-01-28T07:25:45.000000000","2020-01-28T14:25:45.000000000",1018,477522.89999999997]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1017,477948.89999999997]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1020,2979129.0]
["2020-01-28T07:26:00.000000000","2020-01-28T14:26:00.000000000",1133,955.526]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1022,7.474831]
["2020-01-28T07:26:15.000000000","2020-01-28T14:26:15.000000000",1130,817052642.4981]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1021,274.4542]
["2020-01-28T07:26:30.000000000","2020-01-28T14:26:30.000000000",1016,476100.0]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1019,14800.050000000001]
["2020-01-28T07:26:45.000000000","2020-01-28T14:26:45.000000000",1018,477429.19999999995]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1017,477901.8]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1020,2979129.0]
["2020-01-28T07:27:00.000000000","2020-01-28T14:27:00.000000000",1133,955.3393]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1022,8.365075]
["2020-01-28T07:27:15.000000000","2020-01-28T14:27:15.000000000",1130,817277566.7376]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1021,274.1545]
["2020-01-28T07:27:30.000000000","2020-01-28T14:27:30.000000000",1016,476100.0]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1019,14800.050000000001]
["2020-01-28T07:27:45.000000000","2020-01-28T14:27:45.000000000",1018,477587.5]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1017,477849.0]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1020,2979129.0]
["2020-01-28T07:28:00.000000000","2020-01-28T14:28:00.000000000",1133,955.2969]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1022,8.791329]
["2020-01-28T07:28:15.000000000","2020-01-28T14:28:15.000000000",1130,817561775.6442]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1021,274.4564]
["2020-01-28T07:28:30.000000000","2020-01-28T14:28:30.000000000",1016,476100.0]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1019,14800.050000000001]
["2020-01-28T07:28:45.000000000","2020-01-28T14:28:45.000000000",1018,477593.8]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1017,477811.5]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1020,2979129.0]
["2020-01-28T07:29:00.000000000","2020-01-28T14:29:00.000000000",1133,955.5303]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1022,9.495025]
["2020-01-28T07:29:15.000000000","2020-01-28T14:29:15.000000000",1130,817601398.0599]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1021,274.4053]
["2020-01-28T07:29:30.000000000","2020-01-28T14:29:30.000000000",1016,476200.0]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1019,14800.050000000001]
["2020-01-28T07:29:45.000000000","2020-01-28T14:29:45.000000000",1018,477266.7]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1017,477984.39999999997]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1020,2979129.0]
["2020-01-28T07:30:00.000000000","2020-01-28T14:30:00.000000000",1133,955.5782]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1022,10.07227]
["2020-01-28T07:30:15.000000000","2020-01-28T14:30:15.000000000",1130,817290376.9923]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1021,274.1856]
["2020-01-28T07:30:30.000000000","2020-01-28T14:30:30.000000000",1016,476000.0]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1019,14800.050000000001]
["2020-01-28T07:30:45.000000000","2020-01-28T14:30:45.000000000",1018,477404.2]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1017,477894.8]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1020,2979129.0]
["2020-01-28T07:31:00.000000000","2020-01-28T14:31:00.000000000",1133,955.2406]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1022,10.8315]
["2020-01-28T07:31:15.000000000","2020-01-28T14:31:15.000000000",1130,818024732.2908]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1021,274.4032]
["2020-01-28T07:31:30.000000000","2020-01-28T14:31:30.000000000",1016,475900.0]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1019,14800.050000000001]
["2020-01-28T07:31:45.000000000","2020-01-28T14:31:45.000000000",1018,477429.19999999995]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1017,477984.39999999997]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1020,2979129.0]
["2020-01-28T07:32:00.000000000","2020-01-28T14:32:00.000000000",1133,955.2615]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1022,11.28883]
["2020-01-28T07:32:15.000000000","2020-01-28T14:32:15.000000000",1130,816556617.5196]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1021,274.1102]
["2020-01-28T07:32:30.000000000","2020-01-28T14:32:30.000000000",1016,475800.0]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1019,14800.050000000001]
["2020-01-28T07:32:45.000000000","2020-01-28T14:32:45.000000000",1018,477554.19999999995]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1017,477984.39999999997]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1020,2979130.0]
["2020-01-28T07:33:00.000000000","2020-01-28T14:33:00.000000000",1133,954.4927]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1022,12.55643]
["2020-01-28T07:33:15.000000000","2020-01-28T14:33:15.000000000",1130,817158675.872]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1021,274.3788]
["2020-01-28T07:33:30.000000000","2020-01-28T14:33:30.000000000",1016,476100.0]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1019,14800.050000000001]
["2020-01-28T07:33:45.000000000","2020-01-28T14:33:45.000000000",1018,477564.6]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1017,477984.39999999997]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1020,2979130.0]
["2020-01-28T07:34:00.000000000","2020-01-28T14:34:00.000000000",1133,955.6407]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1022,13.32008]
["2020-01-28T07:34:15.000000000","2020-01-28T14:34:15.000000000",1130,817747054.047]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1021,274.3321]
["2020-01-28T07:34:30.000000000","2020-01-28T14:34:30.000000000",1016,475900.0]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1019,14800.050000000001]
["2020-01-28T07:34:45.000000000","2020-01-28T14:34:45.000000000",1018,477612.5]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1017,477984.39999999997]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1020,2979130.0]
["2020-01-28T07:35:00.000000000","2020-01-28T14:35:00.000000000",1133,955.3407]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1022,13.89061]
["2020-01-28T07:35:15.000000000","2020-01-28T14:35:15.000000000",1130,817575158.246]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1021,274.3987]
["2020-01-28T07:35:30.000000000","2020-01-28T14:35:30.000000000",1016,475800.0]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1019,14800.050000000001]
["2020-01-28T07:35:45.000000000","2020-01-28T14:35:45.000000000",1018,477466.7]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1017,477984.39999999997]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1020,2979130.0]
["2020-01-28T07:36:00.000000000","2020-01-28T14:36:00.000000000",1133,955.5302]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1022,14.5855]
["2020-01-28T07:36:15.000000000","2020-01-28T14:36:15.000000000",1130,817416668.53]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1021,274.4586]
["2020-01-28T07:36:30.000000000","2020-01-28T14:36:30.000000000",1016,475800.0]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1019,14800.050000000001]
["2020-01-28T07:36:45.000000000","2020-01-28T14:36:45.000000000",1018,477204.2]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1017,477984.39999999997]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1020,2979130.0]
["2020-01-28T07:37:00.000000000","2020-01-28T14:37:00.000000000",1133,955.2865]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1022,15.38689]
["2020-01-28T07:37:15.000000000","2020-01-28T14:37:15.000000000",1130,817244749.1392]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1021,274.2389]
["2020-01-28T07:37:30.000000000","2020-01-28T14:37:30.000000000",1016,476300.0]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1019,14800.050000000001]
["2020-01-28T07:37:45.000000000","2020-01-28T14:37:45.000000000",1018,477168.8]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1017,476251.0]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1020,2979131.0]
["2020-01-28T07:38:00.000000000","2020-01-28T14:38:00.000000000",1133,953.2302]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1022,16.21268]
["2020-01-28T07:38:15.000000000","2020-01-28T14:38:15.000000000",1130,817515850.0602]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1021,274.4919]
["2020-01-28T07:38:30.000000000","2020-01-28T14:38:30.000000000",1016,476300.0]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1019,14800.050000000001]
["2020-01-28T07:38:45.000000000","2020-01-28T14:38:45.000000000",1018,477254.2]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1017,477984.39999999997]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1020,2979131.0]
["2020-01-28T07:39:00.000000000","2020-01-28T14:39:00.000000000",1133,955.2615]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1022,16.55025]
["2020-01-28T07:39:15.000000000","2020-01-28T14:39:15.000000000",1130,817152098.1651]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1021,274.5408]
["2020-01-28T07:39:30.000000000","2020-01-28T14:39:30.000000000",1016,476200.0]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1019,14800.050000000001]
["2020-01-28T07:39:45.000000000","2020-01-28T14:39:45.000000000",1018,477625.0]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1017,477984.39999999997]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1020,2979131.0]
["2020-01-28T07:40:00.000000000","2020-01-28T14:40:00.000000000",1133,955.3344]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1022,17.749]
["2020-01-28T07:40:15.000000000","2020-01-28T14:40:15.000000000",1130,816662924.8549]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1021,274.301]
["2020-01-28T07:40:30.000000000","2020-01-28T14:40:30.000000000",1016,475700.0]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1019,14800.050000000001]
["2020-01-28T07:40:45.000000000","2020-01-28T14:40:45.000000000",1018,477639.6]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1017,477984.39999999997]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1020,2979131.0]
["2020-01-28T07:41:00.000000000","2020-01-28T14:41:00.000000000",1133,955.6407]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1022,18.61475]
["2020-01-28T07:41:15.000000000","2020-01-28T14:41:15.000000000",1130,818044943.7258]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1021,274.5918]
["2020-01-28T07:41:30.000000000","2020-01-28T14:41:30.000000000",1016,476300.0]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1019,14800.050000000001]
["2020-01-28T07:41:45.000000000","2020-01-28T14:41:45.000000000",1018,477395.8]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1017,476251.0]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1020,2979131.0]
["2020-01-28T07:42:00.000000000","2020-01-28T14:42:00.000000000",1133,953.4718]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1022,19.70477]
["2020-01-28T07:42:15.000000000","2020-01-28T14:42:15.000000000",1130,818164383.5976]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1021,274.5652]
["2020-01-28T07:42:30.000000000","2020-01-28T14:42:30.000000000",1016,475700.0]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1019,14800.050000000001]
["2020-01-28T07:42:45.000000000","2020-01-28T14:42:45.000000000",1018,477281.3]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1017,477917.39999999997]
["2020-01-28T07:43:00.000000000","2020-01-28T14:43:00.000000000",1020,2979132.0]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1019,14800.050000000001]
["2020-01-28T07:43:15.000000000","2020-01-28T14:43:15.000000000",1018,477125.0]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1017,477984.39999999997]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1020,2979132.0]
["2020-01-28T07:43:30.000000000","2020-01-28T14:43:30.000000000",1133,955.1094]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1022,20.82818]
["2020-01-28T07:43:45.000000000","2020-01-28T14:43:45.000000000",1130,817661804.0292]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1021,274.3477]
["2020-01-28T07:44:00.000000000","2020-01-28T14:44:00.000000000",1016,475700.0]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1019,14800.050000000001]
["2020-01-28T07:44:15.000000000","2020-01-28T14:44:15.000000000",1018,477147.89999999997]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1017,477984.39999999997]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1020,2979132.0]
["2020-01-28T07:44:30.000000000","2020-01-28T14:44:30.000000000",1133,955.2782]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1022,21.54517]
["2020-01-28T07:44:45.000000000","2020-01-28T14:44:45.000000000",1130,817377594.8364]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1021,274.492]
["2020-01-28T07:45:00.000000000","2020-01-28T14:45:00.000000000",1016,476200.0]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1019,14800.050000000001]
["2020-01-28T07:45:15.000000000","2020-01-28T14:45:15.000000000",1018,477233.3]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1017,477717.69999999995]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1020,2979132.0]
["2020-01-28T07:45:30.000000000","2020-01-28T14:45:30.000000000",1133,954.7969]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1022,22.27775]
["2020-01-28T07:45:45.000000000","2020-01-28T14:45:45.000000000",1130,817549490.7528]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1021,274.4254]
["2020-01-28T07:46:00.000000000","2020-01-28T14:46:00.000000000",1016,476200.0]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1019,14800.050000000001]
["2020-01-28T07:46:15.000000000","2020-01-28T14:46:15.000000000",1018,477116.69999999995]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1017,477984.39999999997]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1020,2979133.0]
["2020-01-28T07:46:30.000000000","2020-01-28T14:46:30.000000000",1133,955.2299]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1022,23.17468]
["2020-01-28T07:46:45.000000000","2020-01-28T14:46:45.000000000",1130,818363068.4872]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1021,274.5586]
["2020-01-28T07:47:00.000000000","2020-01-28T14:47:00.000000000",1016,475800.0]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1019,14800.050000000001]
["2020-01-28T07:47:15.000000000","2020-01-28T14:47:15.000000000",1018,477018.7]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1017,477984.39999999997]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1020,2979133.0]
["2020-01-28T07:47:30.000000000","2020-01-28T14:47:30.000000000",1133,955.4448]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1022,23.73628]
["2020-01-28T07:47:45.000000000","2020-01-28T14:47:45.000000000",1130,817351354.9204]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1021,274.5741]
["2020-01-28T07:48:00.000000000","2020-01-28T14:48:00.000000000",1016,476100.0]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1019,14953.4]
["2020-01-28T07:48:15.000000000","2020-01-28T14:48:15.000000000",1018,477708.3]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1017,477957.3]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1020,2979133.0]
["2020-01-28T07:48:30.000000000","2020-01-28T14:48:30.000000000",1133,955.7073]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1022,24.34233]
["2020-01-28T07:48:45.000000000","2020-01-28T14:48:45.000000000",1130,817152944.6626]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1021,274.2921]
["2020-01-28T07:49:00.000000000","2020-01-28T14:49:00.000000000",1016,475600.0]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1019,15506.79]
["2020-01-28T07:49:15.000000000","2020-01-28T14:49:15.000000000",1018,477577.1]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1017,477984.39999999997]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1020,2979134.0]
["2020-01-28T07:49:30.000000000","2020-01-28T14:49:30.000000000",1133,955.6469]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1022,25.10166]
["2020-01-28T07:49:45.000000000","2020-01-28T14:49:45.000000000",1130,818528983.036]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1021,274.4432]
["2020-01-28T07:50:00.000000000","2020-01-28T14:50:00.000000000",1016,475700.0]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1019,16157.3]
["2020-01-28T07:50:15.000000000","2020-01-28T14:50:15.000000000",1018,477156.3]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1019,16257.259999999998]
["2020-01-28T07:50:30.000000000","2020-01-28T14:50:30.000000000",1018,477185.3]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1019,16406.690000000002]
["2020-01-28T07:50:45.000000000","2020-01-28T14:50:45.000000000",1018,477654.2]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1017,477982.3]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1020,2979134.0]
["2020-01-28T07:51:00.000000000","2020-01-28T14:51:00.000000000",1133,955.6115]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1022,26.37375]
["2020-01-28T07:51:15.000000000","2020-01-28T14:51:15.000000000",1130,817252424.117]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1021,274.361]
["2020-01-28T07:51:30.000000000","2020-01-28T14:51:30.000000000",1016,476000.0]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1019,16906.690000000002]
["2020-01-28T07:51:45.000000000","2020-01-28T14:51:45.000000000",1018,477260.4]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1017,475564.6]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1020,2979135.0]
["2020-01-28T07:52:00.000000000","2020-01-28T14:52:00.000000000",1133,952.8875]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1022,27.21509]
["2020-01-28T07:52:15.000000000","2020-01-28T14:52:15.000000000",1130,817285766.841]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1021,274.4349]
["2020-01-28T07:52:30.000000000","2020-01-28T14:52:30.000000000",1016,475900.0]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1019,17757.26]
["2020-01-28T07:52:45.000000000","2020-01-28T14:52:45.000000000",1018,477781.3]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1017,477971.9]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1020,2979135.0]
["2020-01-28T07:53:00.000000000","2020-01-28T14:53:00.000000000",1133,955.8782]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1022,27.97208]
["2020-01-28T07:53:15.000000000","2020-01-28T14:53:15.000000000",1130,816855877.6605]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1021,274.4765]
["2020-01-28T07:53:30.000000000","2020-01-28T14:53:30.000000000",1016,476600.0]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1019,18560.17]
["2020-01-28T07:53:45.000000000","2020-01-28T14:53:45.000000000",1018,477218.8]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1017,477984.39999999997]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1020,2979135.0]
["2020-01-28T07:54:00.000000000","2020-01-28T14:54:00.000000000",1133,955.6469]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1022,28.94223]
["2020-01-28T07:54:15.000000000","2020-01-28T14:54:15.000000000",1130,817669753.8944]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1021,274.3788]
["2020-01-28T07:54:30.000000000","2020-01-28T14:54:30.000000000",1016,476200.0]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1019,19414.31]
["2020-01-28T07:54:45.000000000","2020-01-28T14:54:45.000000000",1018,476000.0]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1017,477951.0]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1020,2979136.0]
["2020-01-28T07:55:00.000000000","2020-01-28T14:55:00.000000000",1133,954.076]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1022,29.60375]
["2020-01-28T07:55:15.000000000","2020-01-28T14:55:15.000000000",1130,817550588.4544]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1021,274.0346]
["2020-01-28T07:55:30.000000000","2020-01-28T14:55:30.000000000",1016,476400.0]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1019,20006.789999999997]
["2020-01-28T07:55:45.000000000","2020-01-28T14:55:45.000000000",1018,476000.0]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1017,477984.39999999997]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1020,2979136.0]
["2020-01-28T07:56:00.000000000","2020-01-28T14:56:00.000000000",1133,955.2906]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1022,30.67382]
["2020-01-28T07:56:15.000000000","2020-01-28T14:56:15.000000000",1130,818179162.8731]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1021,274.8805]
["2020-01-28T07:56:30.000000000","2020-01-28T14:56:30.000000000",1016,476300.0]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1019,20806.84]
["2020-01-28T07:56:45.000000000","2020-01-28T14:56:45.000000000",1018,477912.5]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1017,477984.39999999997]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1020,2979137.0]
["2020-01-28T07:57:00.000000000","2020-01-28T14:57:00.000000000",1133,954.7302]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1022,31.68174]
["2020-01-28T07:57:15.000000000","2020-01-28T14:57:15.000000000",1130,818192271.0759]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1021,274.6252]
["2020-01-28T07:57:30.000000000","2020-01-28T14:57:30.000000000",1016,476700.0]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1019,21506.789999999997]
["2020-01-28T07:57:45.000000000","2020-01-28T14:57:45.000000000",1018,476181.2]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1017,477984.39999999997]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1020,2979137.0]
["2020-01-28T07:58:00.000000000","2020-01-28T14:58:00.000000000",1133,954.3469]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1022,32.57408]
["2020-01-28T07:58:15.000000000","2020-01-28T14:58:15.000000000",1130,819792663.4723]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1021,275.0342]
["2020-01-28T07:58:30.000000000","2020-01-28T14:58:30.000000000",1016,477100.0]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1019,22306.84]
["2020-01-28T07:58:45.000000000","2020-01-28T14:58:45.000000000",1018,478570.80000000005]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1017,477984.39999999997]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1020,2979138.0]
["2020-01-28T07:59:00.000000000","2020-01-28T14:59:00.000000000",1133,956.4552]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1022,33.20461]
["2020-01-28T07:59:15.000000000","2020-01-28T14:59:15.000000000",1130,819938320.5846]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1021,275.1868]
["2020-01-28T07:59:30.000000000","2020-01-28T14:59:30.000000000",1016,477200.0]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1019,23006.789999999997]
["2020-01-28T07:59:45.000000000","2020-01-28T14:59:45.000000000",1018,476689.6]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1017,477984.39999999997]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1020,2979138.0]
["2020-01-28T08:00:00.000000000","2020-01-28T15:00:00.000000000",1133,955.4823]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1022,33.995]
["2020-01-28T08:00:15.000000000","2020-01-28T15:00:15.000000000",1130,818470201.3782]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1021,274.8916]
["2020-01-28T08:00:30.000000000","2020-01-28T15:00:30.000000000",1016,477300.0]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1019,23806.84]
["2020-01-28T08:00:45.000000000","2020-01-28T15:00:45.000000000",1018,478395.8]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1017,477984.39999999997]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1020,2979139.0]
["2020-01-28T08:01:00.000000000","2020-01-28T15:01:00.000000000",1133,956.7844]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1022,34.52331]
["2020-01-28T08:01:15.000000000","2020-01-28T15:01:15.000000000",1130,819363621.9843]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1021,274.9072]
["2020-01-28T08:01:30.000000000","2020-01-28T15:01:30.000000000",1016,476700.0]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1019,24560.17]
["2020-01-28T08:01:45.000000000","2020-01-28T15:01:45.000000000",1018,476908.3]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1017,477984.39999999997]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1020,2979139.0]
["2020-01-28T08:02:00.000000000","2020-01-28T15:02:00.000000000",1133,956.1698]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1022,35.04278]
["2020-01-28T08:02:15.000000000","2020-01-28T15:02:15.000000000",1130,820296092.4913]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1021,275.2113]
["2020-01-28T08:02:30.000000000","2020-01-28T15:02:30.000000000",1016,476800.0]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1019,25414.31]
["2020-01-28T08:02:45.000000000","2020-01-28T15:02:45.000000000",1018,476308.0]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1017,477796.89999999997]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1020,2979140.0]
["2020-01-28T08:03:00.000000000","2020-01-28T15:03:00.000000000",1133,955.8094]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1022,36.23942]
["2020-01-28T08:03:15.000000000","2020-01-28T15:03:15.000000000",1130,819198256.834]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1021,275.1691]
["2020-01-28T08:03:30.000000000","2020-01-28T15:03:30.000000000",1016,476900.0]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1019,26260.13]
["2020-01-28T08:03:45.000000000","2020-01-28T15:03:45.000000000",1018,478531.3]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1017,477835.39999999997]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1020,2979140.0]
["2020-01-28T08:04:00.000000000","2020-01-28T15:04:00.000000000",1133,956.3437]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1022,36.69666]
["2020-01-28T08:04:15.000000000","2020-01-28T15:04:15.000000000",1130,819536091.31]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1021,275.1092]
["2020-01-28T08:04:30.000000000","2020-01-28T15:04:30.000000000",1016,477100.0]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1019,27106.77]
["2020-01-28T08:04:45.000000000","2020-01-28T15:04:45.000000000",1018,479012.5]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1017,477961.5]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1020,2979141.0]
["2020-01-28T08:05:00.000000000","2020-01-28T15:05:00.000000000",1133,957.1615]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1022,37.99318]
["2020-01-28T08:05:15.000000000","2020-01-28T15:05:15.000000000",1130,820633881.9459]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1021,275.3488]
["2020-01-28T08:05:30.000000000","2020-01-28T15:05:30.000000000",1016,477500.0]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1019,27806.84]
["2020-01-28T08:05:45.000000000","2020-01-28T15:05:45.000000000",1018,478827.1]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1017,477976.0]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1020,2979141.0]
["2020-01-28T08:06:00.000000000","2020-01-28T15:06:00.000000000",1133,956.7968]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1022,38.36166]
["2020-01-28T08:06:15.000000000","2020-01-28T15:06:15.000000000",1130,819635273.8827]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1021,275.1247]
["2020-01-28T08:06:30.000000000","2020-01-28T15:06:30.000000000",1016,477400.0]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1019,28606.77]
["2020-01-28T08:06:45.000000000","2020-01-28T15:06:45.000000000",1018,478685.4]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1017,477421.89999999997]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1020,2979142.0]
["2020-01-28T08:07:00.000000000","2020-01-28T15:07:00.000000000",1133,956.1407]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1022,39.21638]
["2020-01-28T08:07:15.000000000","2020-01-28T15:07:15.000000000",1130,819317972.4702]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1021,275.2645]
["2020-01-28T08:07:30.000000000","2020-01-28T15:07:30.000000000",1016,477400.0]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1019,29353.44]
["2020-01-28T08:07:45.000000000","2020-01-28T15:07:45.000000000",1018,478762.5]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1017,477976.0]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1020,2979142.0]
["2020-01-28T08:08:00.000000000","2020-01-28T15:08:00.000000000",1133,956.5947]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1022,40.45958]
["2020-01-28T08:08:15.000000000","2020-01-28T15:08:15.000000000",1130,819337932.7216]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1021,275.0425]
["2020-01-28T08:08:30.000000000","2020-01-28T15:08:30.000000000",1016,477200.0]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1019,30260.13]
["2020-01-28T08:08:45.000000000","2020-01-28T15:08:45.000000000",1018,478847.89999999997]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1017,477899.0]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1020,2979143.0]
["2020-01-28T08:09:00.000000000","2020-01-28T15:09:00.000000000",1133,956.6907]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1022,41.45421]
["2020-01-28T08:09:15.000000000","2020-01-28T15:09:15.000000000",1130,820349924.7092]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1021,275.4399]
["2020-01-28T08:09:30.000000000","2020-01-28T15:09:30.000000000",1016,477600.0]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1019,31006.789999999997]
["2020-01-28T08:09:45.000000000","2020-01-28T15:09:45.000000000",1018,479029.2]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1017,477984.39999999997]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1020,2979143.0]
["2020-01-28T08:10:00.000000000","2020-01-28T15:10:00.000000000",1133,956.8407]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1022,42.09125]
["2020-01-28T08:10:15.000000000","2020-01-28T15:10:15.000000000",1130,820197988.4162]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1021,275.32]
["2020-01-28T08:10:30.000000000","2020-01-28T15:10:30.000000000",1016,477400.0]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1019,31860.09]
["2020-01-28T08:10:45.000000000","2020-01-28T15:10:45.000000000",1018,479177.1]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1017,477850.0]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1020,2979144.0]
["2020-01-28T08:11:00.000000000","2020-01-28T15:11:00.000000000",1133,957.0458]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1022,43.10361]
["2020-01-28T08:11:15.000000000","2020-01-28T15:11:15.000000000",1130,820760428.2024]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1021,275.3355]
["2020-01-28T08:11:30.000000000","2020-01-28T15:11:30.000000000",1016,477700.0]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1019,32706.740000000005]
["2020-01-28T08:11:45.000000000","2020-01-28T15:11:45.000000000",1018,479402.10000000003]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1017,479955.2]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1020,2979144.0]
["2020-01-28T08:12:00.000000000","2020-01-28T15:12:00.000000000",1133,959.3906]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1022,43.78959]
["2020-01-28T08:12:15.000000000","2020-01-28T15:12:15.000000000",1130,821591907.2928]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1021,275.8239]
["2020-01-28T08:12:30.000000000","2020-01-28T15:12:30.000000000",1016,477800.0]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1019,33514.409999999996]
["2020-01-28T08:12:45.000000000","2020-01-28T15:12:45.000000000",1018,479312.5]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1017,479921.89999999997]
["2020-01-28T08:13:00.000000000","2020-01-28T15:13:00.000000000",1020,2979145.0]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1019,34006.79]
["2020-01-28T08:13:15.000000000","2020-01-28T15:13:15.000000000",1018,479468.8]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1017,479984.39999999997]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1020,2979145.0]
["2020-01-28T08:13:30.000000000","2020-01-28T15:13:30.000000000",1133,959.2698]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1022,44.62212]
["2020-01-28T08:13:45.000000000","2020-01-28T15:13:45.000000000",1130,821402113.623]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1021,275.6064]
["2020-01-28T08:14:00.000000000","2020-01-28T15:14:00.000000000",1016,478300.0]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1019,34706.740000000005]
["2020-01-28T08:14:15.000000000","2020-01-28T15:14:15.000000000",1018,479350.0]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1017,479984.39999999997]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1020,2979146.0]
["2020-01-28T08:14:30.000000000","2020-01-28T15:14:30.000000000",1133,959.2573]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1022,45.2453]
["2020-01-28T08:14:45.000000000","2020-01-28T15:14:45.000000000",1130,820713610.7852]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1021,275.8417]
["2020-01-28T08:15:00.000000000","2020-01-28T15:15:00.000000000",1016,477800.0]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1019,35606.77]
["2020-01-28T08:15:15.000000000","2020-01-28T15:15:15.000000000",1018,479027.10000000003]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1017,479700.0]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1020,2979146.0]
["2020-01-28T08:15:30.000000000","2020-01-28T15:15:30.000000000",1133,959.1604]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1022,45.98518]
["2020-01-28T08:15:45.000000000","2020-01-28T15:15:45.000000000",1130,820503260.5785]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1021,275.6485]
["2020-01-28T08:16:00.000000000","2020-01-28T15:16:00.000000000",1016,478100.0]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1019,36514.409999999996]
["2020-01-28T08:16:15.000000000","2020-01-28T15:16:15.000000000",1018,479379.5]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1017,477796.89999999997]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1020,2979147.0]
["2020-01-28T08:16:30.000000000","2020-01-28T15:16:30.000000000",1133,956.9052]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1022,46.58683]
["2020-01-28T08:16:45.000000000","2020-01-28T15:16:45.000000000",1130,821224512.0672]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1021,275.4482]
["2020-01-28T08:17:00.000000000","2020-01-28T15:17:00.000000000",1016,478500.0]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1019,37506.79]
["2020-01-28T08:17:15.000000000","2020-01-28T15:17:15.000000000",1018,478781.3]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1017,477781.3]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1020,2979148.0]
["2020-01-28T08:17:30.000000000","2020-01-28T15:17:30.000000000",1133,956.9063]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1022,47.8966]
["2020-01-28T08:17:45.000000000","2020-01-28T15:17:45.000000000",1130,821277220.7296]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1021,276.0304]
["2020-01-28T08:18:00.000000000","2020-01-28T15:18:00.000000000",1016,478000.0]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1019,38471.5]
["2020-01-28T08:18:15.000000000","2020-01-28T15:18:15.000000000",1018,479122.8]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1019,38714.36]
["2020-01-28T08:18:30.000000000","2020-01-28T15:18:30.000000000",1018,479332.60000000003]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1019,38906.689999999995]
["2020-01-28T08:18:45.000000000","2020-01-28T15:18:45.000000000",1018,479337.5]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1017,479978.1]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1020,2979149.0]
["2020-01-28T08:19:00.000000000","2020-01-28T15:19:00.000000000",1133,959.2906]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1022,48.59145]
["2020-01-28T08:19:15.000000000","2020-01-28T15:19:15.000000000",1130,821800039.1394]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1021,275.9372]
["2020-01-28T08:19:30.000000000","2020-01-28T15:19:30.000000000",1016,478100.0]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1019,39706.740000000005]
["2020-01-28T08:19:45.000000000","2020-01-28T15:19:45.000000000",1018,479589.60000000003]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1017,479961.5]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1020,2979150.0]
["2020-01-28T08:20:00.000000000","2020-01-28T15:20:00.000000000",1133,959.5948]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1022,49.53279]
["2020-01-28T08:20:15.000000000","2020-01-28T15:20:15.000000000",1130,820927424.04]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1021,275.6818]
["2020-01-28T08:20:30.000000000","2020-01-28T15:20:30.000000000",1016,478300.0]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1019,40706.740000000005]
["2020-01-28T08:20:45.000000000","2020-01-28T15:20:45.000000000",1018,478408.3]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1017,479980.2]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1020,2979150.0]
["2020-01-28T08:21:00.000000000","2020-01-28T15:21:00.000000000",1133,959.1948]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1022,50.16316]
["2020-01-28T08:21:15.000000000","2020-01-28T15:21:15.000000000",1130,822104486.205]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1021,275.8373]
["2020-01-28T08:21:30.000000000","2020-01-28T15:21:30.000000000",1016,478200.0]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1019,41613.43]
["2020-01-28T08:21:45.000000000","2020-01-28T15:21:45.000000000",1018,479458.3]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1017,479888.5]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1020,2979151.0]
["2020-01-28T08:22:00.000000000","2020-01-28T15:22:00.000000000",1133,959.4802]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1022,51.93856]
["2020-01-28T08:22:15.000000000","2020-01-28T15:22:15.000000000",1130,822288277.8593]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1021,276.0504]
["2020-01-28T08:22:30.000000000","2020-01-28T15:22:30.000000000",1016,478200.0]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1019,42660.03]
["2020-01-28T08:22:45.000000000","2020-01-28T15:22:45.000000000",1018,479770.8]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1017,479984.39999999997]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1020,2979152.0]
["2020-01-28T08:23:00.000000000","2020-01-28T15:23:00.000000000",1133,959.9219]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1022,52.54742]
["2020-01-28T08:23:15.000000000","2020-01-28T15:23:15.000000000",1130,821324798.2016]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1021,275.6908]
["2020-01-28T08:23:30.000000000","2020-01-28T15:23:30.000000000",1016,478500.0]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1019,43560.17]
["2020-01-28T08:23:45.000000000","2020-01-28T15:23:45.000000000",1018,480233.3]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1017,479727.10000000003]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1020,2979152.0]
["2020-01-28T08:24:00.000000000","2020-01-28T15:24:00.000000000",1133,959.4896]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1022,52.97597]
["2020-01-28T08:24:15.000000000","2020-01-28T15:24:15.000000000",1130,822230758.3248]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1021,275.9149]
["2020-01-28T08:24:30.000000000","2020-01-28T15:24:30.000000000",1016,478600.0]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1019,44660.03]
["2020-01-28T08:24:45.000000000","2020-01-28T15:24:45.000000000",1018,479579.2]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1017,479850.0]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1020,2979152.0]
["2020-01-28T08:25:00.000000000","2020-01-28T15:25:00.000000000",1133,959.7688]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1022,54.01275]
["2020-01-28T08:25:15.000000000","2020-01-28T15:25:15.000000000",1130,821820804.9516]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1021,276.1236]
["2020-01-28T08:25:30.000000000","2020-01-28T15:25:30.000000000",1016,479000.0]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1019,45560.17]
["2020-01-28T08:25:45.000000000","2020-01-28T15:25:45.000000000",1018,480160.39999999997]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1017,479808.3]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1020,2979154.0]
["2020-01-28T08:26:00.000000000","2020-01-28T15:26:00.000000000",1133,959.8104]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1022,54.88737]
["2020-01-28T08:26:15.000000000","2020-01-28T15:26:15.000000000",1130,822158321.0416]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1021,276.0659]
["2020-01-28T08:26:30.000000000","2020-01-28T15:26:30.000000000",1016,478900.0]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1019,46606.77]
["2020-01-28T08:26:45.000000000","2020-01-28T15:26:45.000000000",1018,480485.4]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1017,479965.6]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1020,2979154.0]
["2020-01-28T08:27:00.000000000","2020-01-28T15:27:00.000000000",1133,960.5489]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1022,55.11158]
["2020-01-28T08:27:15.000000000","2020-01-28T15:27:15.000000000",1130,822694568.7616]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1021,276.1104]
["2020-01-28T08:27:30.000000000","2020-01-28T15:27:30.000000000",1016,479200.0]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1019,47606.77]
["2020-01-28T08:27:45.000000000","2020-01-28T15:27:45.000000000",1018,480431.2]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1017,479733.3]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1020,2979155.0]
["2020-01-28T08:28:00.000000000","2020-01-28T15:28:00.000000000",1133,960.3]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1022,55.81975]
["2020-01-28T08:28:15.000000000","2020-01-28T15:28:15.000000000",1130,822985886.688]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1021,276.4634]
["2020-01-28T08:28:30.000000000","2020-01-28T15:28:30.000000000",1016,478800.0]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1019,48660.03]
["2020-01-28T08:28:45.000000000","2020-01-28T15:28:45.000000000",1018,480512.5]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1017,479683.0]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1020,2979156.0]
["2020-01-28T08:29:00.000000000","2020-01-28T15:29:00.000000000",1133,960.2455]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1022,56.14391]
["2020-01-28T08:29:15.000000000","2020-01-28T15:29:15.000000000",1130,823905254.2296]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1021,276.3613]
["2020-01-28T08:29:30.000000000","2020-01-28T15:29:30.000000000",1016,478900.0]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1019,49560.17]
["2020-01-28T08:29:45.000000000","2020-01-28T15:29:45.000000000",1018,480785.39999999997]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1017,479984.39999999997]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1020,2979157.0]
["2020-01-28T08:30:00.000000000","2020-01-28T15:30:00.000000000",1133,960.7719]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1022,57.54248]
["2020-01-28T08:30:15.000000000","2020-01-28T15:30:15.000000000",1130,824571372.3757]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1021,276.5921]
["2020-01-28T08:30:30.000000000","2020-01-28T15:30:30.000000000",1016,479400.0]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1019,50660.03]
["2020-01-28T08:30:45.000000000","2020-01-28T15:30:45.000000000",1018,481054.19999999995]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1017,479951.0]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1020,2979158.0]
["2020-01-28T08:31:00.000000000","2020-01-28T15:31:00.000000000",1133,961.2885]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1022,59.14313]
["2020-01-28T08:31:15.000000000","2020-01-28T15:31:15.000000000",1130,823641258.1124]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1021,276.6765]
["2020-01-28T08:31:30.000000000","2020-01-28T15:31:30.000000000",1016,479300.0]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1019,51606.77]
["2020-01-28T08:31:45.000000000","2020-01-28T15:31:45.000000000",1018,481329.2]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1017,479821.9]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1020,2979159.0]
["2020-01-28T08:32:00.000000000","2020-01-28T15:32:00.000000000",1133,961.0302]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1022,59.07655]
["2020-01-28T08:32:15.000000000","2020-01-28T15:32:15.000000000",1130,824210256.0333]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1021,276.4772]
["2020-01-28T08:32:30.000000000","2020-01-28T15:32:30.000000000",1016,479500.0]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1019,52660.03]
["2020-01-28T08:32:45.000000000","2020-01-28T15:32:45.000000000",1018,481218.8]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1017,479906.3]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1020,2979159.0]
["2020-01-28T08:33:00.000000000","2020-01-28T15:33:00.000000000",1133,961.2626]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1022,59.37391]
["2020-01-28T08:33:15.000000000","2020-01-28T15:33:15.000000000",1130,824798937.8517]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1021,276.8563]
["2020-01-28T08:33:30.000000000","2020-01-28T15:33:30.000000000",1016,479900.0]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1019,53606.77]
["2020-01-28T08:33:45.000000000","2020-01-28T15:33:45.000000000",1018,481356.3]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1017,481982.3]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1020,2979160.0]
["2020-01-28T08:34:00.000000000","2020-01-28T15:34:00.000000000",1133,963.4573]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1022,59.80907]
["2020-01-28T08:34:15.000000000","2020-01-28T15:34:15.000000000",1130,824111603.2894]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1021,276.763]
["2020-01-28T08:34:30.000000000","2020-01-28T15:34:30.000000000",1016,480000.0]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1019,54606.77]
["2020-01-28T08:34:45.000000000","2020-01-28T15:34:45.000000000",1018,481487.5]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1017,481672.9]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1020,2979161.0]
["2020-01-28T08:35:00.000000000","2020-01-28T15:35:00.000000000",1133,963.2479]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1022,60.96136]
["2020-01-28T08:35:15.000000000","2020-01-28T15:35:15.000000000",1130,825037526.5282]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1021,276.8896]
["2020-01-28T08:35:30.000000000","2020-01-28T15:35:30.000000000",1016,479700.0]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1019,55660.03]
["2020-01-28T08:35:45.000000000","2020-01-28T15:35:45.000000000",1018,481660.39999999997]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1017,479770.8]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1020,2979161.0]
["2020-01-28T08:36:00.000000000","2020-01-28T15:36:00.000000000",1133,961.0083]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1022,61.57407]
["2020-01-28T08:36:15.000000000","2020-01-28T15:36:15.000000000",1130,824951705.6826]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1021,276.7631]
["2020-01-28T08:36:30.000000000","2020-01-28T15:36:30.000000000",1016,479800.0]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1019,56860.09]
["2020-01-28T08:36:45.000000000","2020-01-28T15:36:45.000000000",1018,481114.6]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1017,481639.6]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1020,2979163.0]
["2020-01-28T08:37:00.000000000","2020-01-28T15:37:00.000000000",1133,962.7854]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1022,62.63741]
["2020-01-28T08:37:15.000000000","2020-01-28T15:37:15.000000000",1130,824998457.5327]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1021,276.8341]
["2020-01-28T08:37:30.000000000","2020-01-28T15:37:30.000000000",1016,478700.0]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1019,57806.840000000004]
["2020-01-28T08:37:45.000000000","2020-01-28T15:37:45.000000000",1018,481245.8]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1017,480076.0]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1020,2979163.0]
["2020-01-28T08:38:00.000000000","2020-01-28T15:38:00.000000000",1133,960.8843]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1022,63.76958]
["2020-01-28T08:38:15.000000000","2020-01-28T15:38:15.000000000",1130,824502128.9769]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1022,64.2263]
["2020-01-28T08:38:30.000000000","2020-01-28T15:38:30.000000000",1130,824388899.5848]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1022,64.81745]
["2020-01-28T08:38:45.000000000","2020-01-28T15:38:45.000000000",1130,824198233.0888]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1021,276.6587]
["2020-01-28T08:39:00.000000000","2020-01-28T15:39:00.000000000",1016,479400.0]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1019,59560.17]
["2020-01-28T08:39:15.000000000","2020-01-28T15:39:15.000000000",1018,481550.0]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1017,481658.3]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1020,2979165.0]
["2020-01-28T08:39:30.000000000","2020-01-28T15:39:30.000000000",1133,962.1833]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1022,65.6899]
["2020-01-28T08:39:45.000000000","2020-01-28T15:39:45.000000000",1130,824999011.3785]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1021,276.9229]
["2020-01-28T08:40:00.000000000","2020-01-28T15:40:00.000000000",1016,480400.0]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1019,60614.4]
["2020-01-28T08:40:15.000000000","2020-01-28T15:40:15.000000000",1018,481680.8]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1017,481500.0]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1020,2979165.0]
["2020-01-28T08:40:30.000000000","2020-01-28T15:40:30.000000000",1133,963.3021]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1022,65.99843]
["2020-01-28T08:40:45.000000000","2020-01-28T15:40:45.000000000",1130,824893527.9084]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1021,276.9628]
["2020-01-28T08:41:00.000000000","2020-01-28T15:41:00.000000000",1016,480000.0]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1019,61913.48]
["2020-01-28T08:41:15.000000000","2020-01-28T15:41:15.000000000",1018,480639.6]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1017,481963.5]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1020,2979167.0]
["2020-01-28T08:41:30.000000000","2020-01-28T15:41:30.000000000",1133,962.051]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1022,66.74219]
["2020-01-28T08:41:45.000000000","2020-01-28T15:41:45.000000000",1130,825521813.1994]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1021,276.8829]
["2020-01-28T08:42:00.000000000","2020-01-28T15:42:00.000000000",1016,480000.0]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1019,63666.81]
["2020-01-28T08:42:15.000000000","2020-01-28T15:42:15.000000000",1018,481872.9]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1017,481984.39999999997]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1020,2979168.0]
["2020-01-28T08:42:30.000000000","2020-01-28T15:42:30.000000000",1133,962.4174]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1022,66.71426]
["2020-01-28T08:42:45.000000000","2020-01-28T15:42:45.000000000",1130,825424671.504]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1021,277.1159]
["2020-01-28T08:43:00.000000000","2020-01-28T15:43:00.000000000",1016,479800.0]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1019,62660.08]
["2020-01-28T08:43:15.000000000","2020-01-28T15:43:15.000000000",1018,480495.8]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1017,481847.89999999997]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1020,2979169.0]
["2020-01-28T08:43:30.000000000","2020-01-28T15:43:30.000000000",1133,961.9333]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1022,67.51476]
["2020-01-28T08:43:45.000000000","2020-01-28T15:43:45.000000000",1130,825429715.2399]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1021,276.954]
["2020-01-28T08:44:00.000000000","2020-01-28T15:44:00.000000000",1016,480200.0]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1019,58020.049999999996]
["2020-01-28T08:44:15.000000000","2020-01-28T15:44:15.000000000",1018,481439.6]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1017,481765.60000000003]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1020,2979170.0]
["2020-01-28T08:44:30.000000000","2020-01-28T15:44:30.000000000",1133,962.2477]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1022,68.05861]
["2020-01-28T08:44:45.000000000","2020-01-28T15:44:45.000000000",1130,825965944.99]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1021,277.3558]
["2020-01-28T08:45:00.000000000","2020-01-28T15:45:00.000000000",1016,480100.0]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1019,55840.1]
["2020-01-28T08:45:15.000000000","2020-01-28T15:45:15.000000000",1018,481766.7]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1017,481570.80000000005]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1020,2979171.0]
["2020-01-28T08:45:30.000000000","2020-01-28T15:45:30.000000000",1133,963.3666]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1022,67.74342]
["2020-01-28T08:45:45.000000000","2020-01-28T15:45:45.000000000",1130,824848437.2778]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1021,277.0161]
["2020-01-28T08:46:00.000000000","2020-01-28T15:46:00.000000000",1016,480400.0]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1019,55400.149999999994]
["2020-01-28T08:46:15.000000000","2020-01-28T15:46:15.000000000",1018,481526.8]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1019,55457.21000000001]
["2020-01-28T08:46:30.000000000","2020-01-28T15:46:30.000000000",1018,481801.30000000005]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1019,55553.39]
["2020-01-28T08:46:45.000000000","2020-01-28T15:46:45.000000000",1018,481712.5]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1017,481676.10000000003]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1020,2979172.0]
["2020-01-28T08:47:00.000000000","2020-01-28T15:47:00.000000000",1133,962.2636]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1022,69.56374]
["2020-01-28T08:47:15.000000000","2020-01-28T15:47:15.000000000",1130,824835605.7928]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1021,276.7897]
["2020-01-28T08:47:30.000000000","2020-01-28T15:47:30.000000000",1016,480400.0]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1019,56306.840000000004]
["2020-01-28T08:47:45.000000000","2020-01-28T15:47:45.000000000",1018,481362.5]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1017,481948.89999999997]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1020,2979173.0]
["2020-01-28T08:48:00.000000000","2020-01-28T15:48:00.000000000",1133,963.7385]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1022,70.1077]
["2020-01-28T08:48:15.000000000","2020-01-28T15:48:15.000000000",1130,825947114.1892]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1021,277.2749]
["2020-01-28T08:48:30.000000000","2020-01-28T15:48:30.000000000",1016,480300.0]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1019,57460.079999999994]
["2020-01-28T08:48:45.000000000","2020-01-28T15:48:45.000000000",1018,481787.5]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1017,481951.0]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1020,2979174.0]
["2020-01-28T08:49:00.000000000","2020-01-28T15:49:00.000000000",1133,963.8885]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1022,72.39425]
["2020-01-28T08:49:15.000000000","2020-01-28T15:49:15.000000000",1130,825914024.6808]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1021,277.0538]
["2020-01-28T08:49:30.000000000","2020-01-28T15:49:30.000000000",1016,480500.0]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1019,58560.17]
["2020-01-28T08:49:45.000000000","2020-01-28T15:49:45.000000000",1018,480722.89999999997]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1017,481689.6]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1020,2979175.0]
["2020-01-28T08:50:00.000000000","2020-01-28T15:50:00.000000000",1133,962.0396]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1022,77.54026]
["2020-01-28T08:50:15.000000000","2020-01-28T15:50:15.000000000",1130,826463363.8625]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1021,277.3447]
["2020-01-28T08:50:30.000000000","2020-01-28T15:50:30.000000000",1016,480500.0]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1019,60313.380000000005]
["2020-01-28T08:50:45.000000000","2020-01-28T15:50:45.000000000",1018,481908.3]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1017,481772.3]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1020,2979176.0]
["2020-01-28T08:51:00.000000000","2020-01-28T15:51:00.000000000",1133,964.2723]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1022,80.98567]
["2020-01-28T08:51:15.000000000","2020-01-28T15:51:15.000000000",1130,826033448.2616]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1021,277.2225]
["2020-01-28T08:51:30.000000000","2020-01-28T15:51:30.000000000",1016,480900.0]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1019,61813.380000000005]
["2020-01-28T08:51:45.000000000","2020-01-28T15:51:45.000000000",1018,480064.6]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1017,481814.6]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1020,2979177.0]
["2020-01-28T08:52:00.000000000","2020-01-28T15:52:00.000000000",1133,961.9834]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1022,84.79517]
["2020-01-28T08:52:15.000000000","2020-01-28T15:52:15.000000000",1130,826807993.2442]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1021,277.5866]
["2020-01-28T08:52:30.000000000","2020-01-28T15:52:30.000000000",1016,481100.0]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1019,64242.92]
["2020-01-28T08:52:45.000000000","2020-01-28T15:52:45.000000000",1018,482531.3]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1017,481800.0]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1020,2979178.0]
["2020-01-28T08:53:00.000000000","2020-01-28T15:53:00.000000000",1133,962.1438]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1022,86.88646]
["2020-01-28T08:53:15.000000000","2020-01-28T15:53:15.000000000",1130,826887239.379]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1021,277.3957]
["2020-01-28T08:53:30.000000000","2020-01-28T15:53:30.000000000",1016,481300.0]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1019,63253.38]
["2020-01-28T08:53:45.000000000","2020-01-28T15:53:45.000000000",1018,480191.7]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1017,481808.3]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1020,2979179.0]
["2020-01-28T08:54:00.000000000","2020-01-28T15:54:00.000000000",1133,962.0812]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1022,87.84542]
["2020-01-28T08:54:15.000000000","2020-01-28T15:54:15.000000000",1130,825994954.9061]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1021,277.3891]
["2020-01-28T08:54:30.000000000","2020-01-28T15:54:30.000000000",1016,481400.0]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1019,57873.36]
["2020-01-28T08:54:45.000000000","2020-01-28T15:54:45.000000000",1018,482733.3]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1017,481681.2]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1020,2979181.0]
["2020-01-28T08:55:00.000000000","2020-01-28T15:55:00.000000000",1133,964.4312]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1022,90.74036]
["2020-01-28T08:55:15.000000000","2020-01-28T15:55:15.000000000",1130,827086783.4182]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1021,277.6577]
["2020-01-28T08:55:30.000000000","2020-01-28T15:55:30.000000000",1016,481700.0]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1019,56446.74]
["2020-01-28T08:55:45.000000000","2020-01-28T15:55:45.000000000",1018,482341.7]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1017,481708.3]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1020,2979182.0]
["2020-01-28T08:56:00.000000000","2020-01-28T15:56:00.000000000",1133,964.1541]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1022,92.37873]
["2020-01-28T08:56:15.000000000","2020-01-28T15:56:15.000000000",1130,827259237.5217]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1021,277.5379]
["2020-01-28T08:56:30.000000000","2020-01-28T15:56:30.000000000",1016,481400.0]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1019,56614.4]
["2020-01-28T08:56:45.000000000","2020-01-28T15:56:45.000000000",1018,482531.3]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1017,481823.69999999995]
["2020-01-28T08:57:00.000000000","2020-01-28T15:57:00.000000000",1020,2979183.0]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1019,57060.17]
["2020-01-28T08:57:15.000000000","2020-01-28T15:57:15.000000000",1018,482312.5]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1017,481819.8]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1020,2979184.0]
["2020-01-28T08:57:30.000000000","2020-01-28T15:57:30.000000000",1133,964.4302]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1022,93.83956]
["2020-01-28T08:57:45.000000000","2020-01-28T15:57:45.000000000",1130,827557135.6832]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1021,277.8531]
["2020-01-28T08:58:00.000000000","2020-01-28T15:58:00.000000000",1016,481300.0]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1019,58228.659999999996]
["2020-01-28T08:58:15.000000000","2020-01-28T15:58:15.000000000",1018,482406.3]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1017,481843.8]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1020,2979185.0]
["2020-01-28T08:58:30.000000000","2020-01-28T15:58:30.000000000",1133,964.4334]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1022,94.92284]
["2020-01-28T08:58:45.000000000","2020-01-28T15:58:45.000000000",1130,827206763.3885]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1021,277.5222]
["2020-01-28T08:59:00.000000000","2020-01-28T15:59:00.000000000",1016,480700.0]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1019,59866.76]
["2020-01-28T08:59:15.000000000","2020-01-28T15:59:15.000000000",1018,482031.3]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1017,481727.10000000003]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1020,2979186.0]
["2020-01-28T08:59:30.000000000","2020-01-28T15:59:30.000000000",1133,962.4521]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1022,95.44678]
["2020-01-28T08:59:45.000000000","2020-01-28T15:59:45.000000000",1130,827280010.8755]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1021,277.4778]
["2020-01-28T09:00:00.000000000","2020-01-28T16:00:00.000000000",1016,481300.0]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1019,61520.119999999995]
["2020-01-28T09:00:15.000000000","2020-01-28T16:00:15.000000000",1018,480787.5]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1017,481862.5]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1020,2979188.0]
["2020-01-28T09:00:30.000000000","2020-01-28T16:00:30.000000000",1133,963.7688]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1022,96.84985]
["2020-01-28T09:00:45.000000000","2020-01-28T16:00:45.000000000",1130,826473226.5328]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1021,277.6444]
["2020-01-28T09:01:00.000000000","2020-01-28T16:01:00.000000000",1016,481300.0]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1019,64126.75]
["2020-01-28T09:01:15.000000000","2020-01-28T16:01:15.000000000",1018,482677.1]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1017,481838.5]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1020,2979189.0]
["2020-01-28T09:01:30.000000000","2020-01-28T16:01:30.000000000",1133,964.6489]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1022,97.79109]
["2020-01-28T09:01:45.000000000","2020-01-28T16:01:45.000000000",1130,827750364.279]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1021,277.762]
["2020-01-28T09:02:00.000000000","2020-01-28T16:02:00.000000000",1016,480600.0]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1019,64213.46]
["2020-01-28T09:02:15.000000000","2020-01-28T16:02:15.000000000",1018,481714.60000000003]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1017,481889.6]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1020,2979191.0]
["2020-01-28T09:02:30.000000000","2020-01-28T16:02:30.000000000",1133,964.4458]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1022,98.23508]
["2020-01-28T09:02:45.000000000","2020-01-28T16:02:45.000000000",1130,826990352.5799]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1021,277.5889]
["2020-01-28T09:03:00.000000000","2020-01-28T16:03:00.000000000",1016,481300.0]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1019,58213.46]
["2020-01-28T09:03:15.000000000","2020-01-28T16:03:15.000000000",1018,482475.0]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1017,481814.6]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1020,2979192.0]
["2020-01-28T09:03:30.000000000","2020-01-28T16:03:30.000000000",1133,964.7042]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1022,99.46716]
["2020-01-28T09:03:45.000000000","2020-01-28T16:03:45.000000000",1130,828081610.2792]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1021,277.9551]
["2020-01-28T09:04:00.000000000","2020-01-28T16:04:00.000000000",1016,481400.0]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1019,56442.94]
["2020-01-28T09:04:15.000000000","2020-01-28T16:04:15.000000000",1018,482758.89999999997]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1017,481750.0]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1020,2979194.0]
["2020-01-28T09:04:30.000000000","2020-01-28T16:04:30.000000000",1133,964.675]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1022,101.1299]
["2020-01-28T09:04:45.000000000","2020-01-28T16:04:45.000000000",1130,827467260.5478]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1021,277.9773]
["2020-01-28T09:05:00.000000000","2020-01-28T16:05:00.000000000",1016,481100.0]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1019,56860.09]
["2020-01-28T09:05:15.000000000","2020-01-28T16:05:15.000000000",1018,482745.8]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1017,481761.39999999997]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1020,2979195.0]
["2020-01-28T09:05:30.000000000","2020-01-28T16:05:30.000000000",1133,964.6551]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1022,102.5818]
["2020-01-28T09:05:45.000000000","2020-01-28T16:05:45.000000000",1130,826971502.329]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1021,277.6311]
["2020-01-28T09:06:00.000000000","2020-01-28T16:06:00.000000000",1016,481700.0]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1019,58113.43]
["2020-01-28T09:06:15.000000000","2020-01-28T16:06:15.000000000",1018,483077.1]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1017,482178.1]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1020,2979196.0]
["2020-01-28T09:06:30.000000000","2020-01-28T16:06:30.000000000",1133,963.6448]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1022,103.4343]
["2020-01-28T09:06:45.000000000","2020-01-28T16:06:45.000000000",1130,828083000.0547]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1021,277.7043]
["2020-01-28T09:07:00.000000000","2020-01-28T16:07:00.000000000",1016,481700.0]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1019,60266.67]
["2020-01-28T09:07:15.000000000","2020-01-28T16:07:15.000000000",1018,483052.1]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1017,481847.89999999997]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1020,2979197.0]
["2020-01-28T09:07:30.000000000","2020-01-28T16:07:30.000000000",1133,964.8396]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1022,105.3613]
["2020-01-28T09:07:45.000000000","2020-01-28T16:07:45.000000000",1130,827190710.289]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1021,277.8153]
["2020-01-28T09:08:00.000000000","2020-01-28T16:08:00.000000000",1016,481600.0]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1019,62200.020000000004]
["2020-01-28T09:08:15.000000000","2020-01-28T16:08:15.000000000",1018,482863.80000000005]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1017,481843.8]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1020,2979199.0]
["2020-01-28T09:08:30.000000000","2020-01-28T16:08:30.000000000",1133,964.8251]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1022,106.8154]
["2020-01-28T09:08:45.000000000","2020-01-28T16:08:45.000000000",1130,827429303.68]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1021,277.6]
["2020-01-28T09:09:00.000000000","2020-01-28T16:09:00.000000000",1016,481700.0]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1019,65213.409999999996]
["2020-01-28T09:09:15.000000000","2020-01-28T16:09:15.000000000",1018,483283.3]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1017,483432.3]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1020,2979201.0]
["2020-01-28T09:09:30.000000000","2020-01-28T16:09:30.000000000",1133,967.0261]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1022,107.5591]
["2020-01-28T09:09:45.000000000","2020-01-28T16:09:45.000000000",1130,828481239.3684]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1021,278.0884]
["2020-01-28T09:10:00.000000000","2020-01-28T16:10:00.000000000",1016,481800.0]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1019,62528.6]
["2020-01-28T09:10:15.000000000","2020-01-28T16:10:15.000000000",1018,483542.39999999997]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1017,483828.10000000003]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1020,2979202.0]
["2020-01-28T09:10:30.000000000","2020-01-28T16:10:30.000000000",1133,966.2677]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1022,108.4106]
["2020-01-28T09:10:45.000000000","2020-01-28T16:10:45.000000000",1130,829020435.4476]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1021,278.2771]
["2020-01-28T09:11:00.000000000","2020-01-28T16:11:00.000000000",1016,482100.0]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1019,57386.82]
["2020-01-28T09:11:15.000000000","2020-01-28T16:11:15.000000000",1018,483422.9]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1017,483647.89999999997]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1020,2979204.0]
["2020-01-28T09:11:30.000000000","2020-01-28T16:11:30.000000000",1133,967.25]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1022,110.0588]
["2020-01-28T09:11:45.000000000","2020-01-28T16:11:45.000000000",1130,828667082.202]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1021,278.3214]
["2020-01-28T09:12:00.000000000","2020-01-28T16:12:00.000000000",1016,482300.0]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1019,56953.4]
["2020-01-28T09:12:15.000000000","2020-01-28T16:12:15.000000000",1018,483310.4]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1017,483479.2]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1020,2979204.0]
["2020-01-28T09:12:30.000000000","2020-01-28T16:12:30.000000000",1133,966.8125]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1022,110.3753]
["2020-01-28T09:12:45.000000000","2020-01-28T16:12:45.000000000",1130,829290292.557]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1021,278.4302]
["2020-01-28T09:13:00.000000000","2020-01-28T16:13:00.000000000",1016,481700.0]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1019,58013.46]
["2020-01-28T09:13:15.000000000","2020-01-28T16:13:15.000000000",1018,483447.9]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1017,483429.19999999995]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1020,2979207.0]
["2020-01-28T09:13:30.000000000","2020-01-28T16:13:30.000000000",1133,967.1104]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1022,111.4486]
["2020-01-28T09:13:45.000000000","2020-01-28T16:13:45.000000000",1130,828151918.0011]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1021,278.055]
["2020-01-28T09:14:00.000000000","2020-01-28T16:14:00.000000000",1016,482100.0]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1019,59800.12]
["2020-01-28T09:14:15.000000000","2020-01-28T16:14:15.000000000",1018,483392.9]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1017,483890.60000000003]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1020,2979208.0]
["2020-01-28T09:14:30.000000000","2020-01-28T16:14:30.000000000",1133,967.3635]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1022,111.988]
["2020-01-28T09:14:45.000000000","2020-01-28T16:14:45.000000000",1130,829872390.6776]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1021,278.6498]
["2020-01-28T09:15:00.000000000","2020-01-28T16:15:00.000000000",1016,481700.0]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1019,62073.5]
["2020-01-28T09:15:15.000000000","2020-01-28T16:15:15.000000000",1018,483218.8]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1017,481886.39999999997]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1020,2979210.0]
["2020-01-28T09:15:30.000000000","2020-01-28T16:15:30.000000000",1133,965.2197]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1022,113.24]
["2020-01-28T09:15:45.000000000","2020-01-28T16:15:45.000000000",1130,827941228.023]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1021,278.135]
["2020-01-28T09:16:00.000000000","2020-01-28T16:16:00.000000000",1016,481500.0]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1019,64760.12]
["2020-01-28T09:16:15.000000000","2020-01-28T16:16:15.000000000",1018,483472.89999999997]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1017,483937.5]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1020,2979211.0]
["2020-01-28T09:16:30.000000000","2020-01-28T16:16:30.000000000",1133,967.6875]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1022,114.4236]
["2020-01-28T09:16:45.000000000","2020-01-28T16:16:45.000000000",1130,828016859.978]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1021,278.2549]
["2020-01-28T09:17:00.000000000","2020-01-28T16:17:00.000000000",1130,828980337.1388]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1022,114.5832]
["2020-01-28T09:17:15.000000000","2020-01-28T16:17:15.000000000",1130,829681624.2126]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1021,278.3259]
["2020-01-28T09:17:30.000000000","2020-01-28T16:17:30.000000000",1016,481800.0]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1019,59006.84]
["2020-01-28T09:17:45.000000000","2020-01-28T16:17:45.000000000",1018,483666.7]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1017,483739.6]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1020,2979214.0]
["2020-01-28T09:18:00.000000000","2020-01-28T16:18:00.000000000",1133,967.2271]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1022,115.5511]
["2020-01-28T09:18:15.000000000","2020-01-28T16:18:15.000000000",1130,829576140.6058]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1021,278.2416]
["2020-01-28T09:18:30.000000000","2020-01-28T16:18:30.000000000",1016,482100.0]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1019,57057.200000000004]
["2020-01-28T09:18:45.000000000","2020-01-28T16:18:45.000000000",1018,483843.8]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1017,483645.8]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1020,2979215.0]
["2020-01-28T09:19:00.000000000","2020-01-28T16:19:00.000000000",1133,967.3646]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1022,116.1261]
["2020-01-28T09:19:15.000000000","2020-01-28T16:19:15.000000000",1130,829014221.5344]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1021,278.1704]
["2020-01-28T09:19:30.000000000","2020-01-28T16:19:30.000000000",1016,482000.0]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1019,57660.03]
["2020-01-28T09:19:45.000000000","2020-01-28T16:19:45.000000000",1018,483847.89999999997]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1017,483786.5]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1020,2979217.0]
["2020-01-28T09:20:00.000000000","2020-01-28T16:20:00.000000000",1133,967.7386]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1022,116.9807]
["2020-01-28T09:20:15.000000000","2020-01-28T16:20:15.000000000",1130,829470915.8447]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1021,278.3881]
["2020-01-28T09:20:30.000000000","2020-01-28T16:20:30.000000000",1016,482100.0]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1019,59400.11]
["2020-01-28T09:20:45.000000000","2020-01-28T16:20:45.000000000",1018,482156.3]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1017,483730.2]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1020,2979218.0]
["2020-01-28T09:21:00.000000000","2020-01-28T16:21:00.000000000",1133,967.699]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1022,117.1162]
["2020-01-28T09:21:15.000000000","2020-01-28T16:21:15.000000000",1130,830072996.2998]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1021,278.6211]
["2020-01-28T09:21:30.000000000","2020-01-28T16:21:30.000000000",1016,482400.0]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1019,61626.759999999995]
["2020-01-28T09:21:45.000000000","2020-01-28T16:21:45.000000000",1018,482033.3]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1017,483749.0]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1020,2979220.0]
["2020-01-28T09:22:00.000000000","2020-01-28T16:22:00.000000000",1133,965.749]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1022,118.739]
["2020-01-28T09:22:15.000000000","2020-01-28T16:22:15.000000000",1130,829134503.398]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1021,278.0883]
["2020-01-28T09:22:30.000000000","2020-01-28T16:22:30.000000000",1016,482600.0]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1019,64506.78999999999]
["2020-01-28T09:22:45.000000000","2020-01-28T16:22:45.000000000",1018,482381.3]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1017,483805.8]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1020,2979222.0]
["2020-01-28T09:23:00.000000000","2020-01-28T16:23:00.000000000",1133,966.2121]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1022,119.6913]
["2020-01-28T09:23:15.000000000","2020-01-28T16:23:15.000000000",1130,829333754.5675]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1021,278.3703]
["2020-01-28T09:23:30.000000000","2020-01-28T16:23:30.000000000",1016,482800.0]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1019,61146.74]
["2020-01-28T09:23:45.000000000","2020-01-28T16:23:45.000000000",1018,482297.9]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1017,483772.89999999997]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1020,2979223.0]
["2020-01-28T09:24:00.000000000","2020-01-28T16:24:00.000000000",1133,965.9521]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1022,120.1797]
["2020-01-28T09:24:15.000000000","2020-01-28T16:24:15.000000000",1130,829333754.5675]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1021,278.6011]
["2020-01-28T09:24:30.000000000","2020-01-28T16:24:30.000000000",1016,482700.0]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1019,57346.76]
["2020-01-28T09:24:45.000000000","2020-01-28T16:24:45.000000000",1018,482562.5]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1017,483911.5]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1020,2979225.0]
["2020-01-28T09:25:00.000000000","2020-01-28T16:25:00.000000000",1133,966.4511]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1022,121.4186]
["2020-01-28T09:25:15.000000000","2020-01-28T16:25:15.000000000",1130,830161622.8226]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1021,278.5524]
["2020-01-28T09:25:30.000000000","2020-01-28T16:25:30.000000000",1016,482900.0]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1019,57660.03]
["2020-01-28T09:25:45.000000000","2020-01-28T16:25:45.000000000",1018,482389.6]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1017,483764.6]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1020,2979227.0]
["2020-01-28T09:26:00.000000000","2020-01-28T16:26:00.000000000",1133,966.3313]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1022,122.049]
["2020-01-28T09:26:15.000000000","2020-01-28T16:26:15.000000000",1130,830023348.098]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1021,278.73]
["2020-01-28T09:26:30.000000000","2020-01-28T16:26:30.000000000",1016,483100.0]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1019,59520.119999999995]
["2020-01-28T09:26:45.000000000","2020-01-28T16:26:45.000000000",1018,484991.69999999995]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1017,483942.7]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1020,2979228.0]
["2020-01-28T09:27:00.000000000","2020-01-28T16:27:00.000000000",1133,967.476]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1022,122.4287]
["2020-01-28T09:27:15.000000000","2020-01-28T16:27:15.000000000",1130,831207274.3832]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1021,278.7588]
["2020-01-28T09:27:30.000000000","2020-01-28T16:27:30.000000000",1016,483000.0]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1019,62180.14]
["2020-01-28T09:27:45.000000000","2020-01-28T16:27:45.000000000",1018,483408.3]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1017,483862.5]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1020,2979230.0]
["2020-01-28T09:28:00.000000000","2020-01-28T16:28:00.000000000",1133,967.975]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1022,122.9103]
["2020-01-28T09:28:15.000000000","2020-01-28T16:28:15.000000000",1130,831862388.138]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1021,279.0785]
["2020-01-28T09:28:30.000000000","2020-01-28T16:28:30.000000000",1016,483000.0]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1019,63826.76]
["2020-01-28T09:28:45.000000000","2020-01-28T16:28:45.000000000",1018,482802.1]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1017,483781.3]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1020,2979232.0]
["2020-01-28T09:29:00.000000000","2020-01-28T16:29:00.000000000",1133,966.0917]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1022,124.1713]
["2020-01-28T09:29:15.000000000","2020-01-28T16:29:15.000000000",1130,830613139.633]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1021,278.7366]
["2020-01-28T09:29:30.000000000","2020-01-28T16:29:30.000000000",1016,482900.0]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1019,59406.74]
["2020-01-28T09:29:45.000000000","2020-01-28T16:29:45.000000000",1018,482683.3]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1017,483774.0]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1020,2979234.0]
["2020-01-28T09:30:00.000000000","2020-01-28T16:30:00.000000000",1133,967.6865]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1022,125.9363]
["2020-01-28T09:30:15.000000000","2020-01-28T16:30:15.000000000",1130,830778746.854]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1021,278.7277]
["2020-01-28T09:30:30.000000000","2020-01-28T16:30:30.000000000",1016,483000.0]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1019,57553.39]
["2020-01-28T09:30:45.000000000","2020-01-28T16:30:45.000000000",1018,482510.4]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1017,483771.9]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1020,2979236.0]
["2020-01-28T09:31:00.000000000","2020-01-28T16:31:00.000000000",1133,966.1719]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1022,127.6701]
["2020-01-28T09:31:15.000000000","2020-01-28T16:31:15.000000000",1130,830309498.1168]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1021,279.0496]
["2020-01-28T09:31:30.000000000","2020-01-28T16:31:30.000000000",1016,483200.0]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1019,58613.43]
["2020-01-28T09:31:45.000000000","2020-01-28T16:31:45.000000000",1018,485027.10000000003]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1017,483716.7]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1020,2979237.0]
["2020-01-28T09:32:00.000000000","2020-01-28T16:32:00.000000000",1133,966.8167]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1022,128.245]
["2020-01-28T09:32:15.000000000","2020-01-28T16:32:15.000000000",1130,830766474.776]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1021,279.0518]
["2020-01-28T09:32:30.000000000","2020-01-28T16:32:30.000000000",1016,483000.0]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1019,61326.84]
["2020-01-28T09:32:45.000000000","2020-01-28T16:32:45.000000000",1018,484033.3]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1017,483838.5]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1020,2979239.0]
["2020-01-28T09:33:00.000000000","2020-01-28T16:33:00.000000000",1133,968.6114]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1022,129.0952]
["2020-01-28T09:33:15.000000000","2020-01-28T16:33:15.000000000",1130,830482236.3035]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1021,278.8941]
["2020-01-28T09:33:30.000000000","2020-01-28T16:33:30.000000000",1016,483300.0]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1019,63400.149999999994]
["2020-01-28T09:33:45.000000000","2020-01-28T16:33:45.000000000",1018,484527.10000000003]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1017,483716.7]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1020,2979241.0]
["2020-01-28T09:34:00.000000000","2020-01-28T16:34:00.000000000",1133,968.5063]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1022,130.4872]
["2020-01-28T09:34:15.000000000","2020-01-28T16:34:15.000000000",1130,830972581.0369]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1021,279.154]
["2020-01-28T09:34:30.000000000","2020-01-28T16:34:30.000000000",1016,483700.0]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1019,59800.15]
["2020-01-28T09:34:45.000000000","2020-01-28T16:34:45.000000000",1018,485000.0]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1017,483808.3]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1020,2979242.0]
["2020-01-28T09:35:00.000000000","2020-01-28T16:35:00.000000000",1133,969.2146]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1022,131.3353]
["2020-01-28T09:35:15.000000000","2020-01-28T16:35:15.000000000",1130,831468605.8266]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1021,278.9985]
["2020-01-28T09:35:30.000000000","2020-01-28T16:35:30.000000000",1016,483700.0]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1019,57646.810000000005]
["2020-01-28T09:35:45.000000000","2020-01-28T16:35:45.000000000",1018,484964.60000000003]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1017,483843.8]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1020,2979245.0]
["2020-01-28T09:36:00.000000000","2020-01-28T16:36:00.000000000",1133,968.9792]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1022,131.8659]
["2020-01-28T09:36:15.000000000","2020-01-28T16:36:15.000000000",1130,832468086.0125]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1021,279.0629]
["2020-01-28T09:36:30.000000000","2020-01-28T16:36:30.000000000",1016,483000.0]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1019,58713.41]
["2020-01-28T09:36:45.000000000","2020-01-28T16:36:45.000000000",1018,484795.8]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1017,483738.60000000003]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1020,2979247.0]
["2020-01-28T09:37:00.000000000","2020-01-28T16:37:00.000000000",1133,968.8261]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1022,132.7982]
["2020-01-28T09:37:15.000000000","2020-01-28T16:37:15.000000000",1130,831893650.1865]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1021,279.1207]
["2020-01-28T09:37:30.000000000","2020-01-28T16:37:30.000000000",1016,483800.0]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1019,61126.759999999995]
["2020-01-28T09:37:45.000000000","2020-01-28T16:37:45.000000000",1018,484985.4]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1017,483816.7]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1020,2979248.0]
["2020-01-28T09:38:00.000000000","2020-01-28T16:38:00.000000000",1133,968.5688]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1022,133.1602]
["2020-01-28T09:38:15.000000000","2020-01-28T16:38:15.000000000",1130,831470857.3626]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1021,279.2295]
["2020-01-28T09:38:30.000000000","2020-01-28T16:38:30.000000000",1016,483600.0]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1019,62840.1]
["2020-01-28T09:38:45.000000000","2020-01-28T16:38:45.000000000",1018,485114.6]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1017,485407.30000000005]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1020,2979250.0]
["2020-01-28T09:39:00.000000000","2020-01-28T16:39:00.000000000",1133,970.7469]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1022,134.299]
["2020-01-28T09:39:15.000000000","2020-01-28T16:39:15.000000000",1130,830948576.0]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1021,279.0208]
["2020-01-28T09:39:30.000000000","2020-01-28T16:39:30.000000000",1016,483800.0]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1019,59513.38]
["2020-01-28T09:39:45.000000000","2020-01-28T16:39:45.000000000",1018,485083.3]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1017,484071.9]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1020,2979250.0]
["2020-01-28T09:40:00.000000000","2020-01-28T16:40:00.000000000",1133,969.2094]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1022,134.5121]
["2020-01-28T09:40:15.000000000","2020-01-28T16:40:15.000000000",1130,831888491.9796]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1021,279.0186]
["2020-01-28T09:40:30.000000000","2020-01-28T16:40:30.000000000",1016,483400.0]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1019,57857.25]
["2020-01-28T09:40:45.000000000","2020-01-28T16:40:45.000000000",1018,485187.5]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1017,485586.5]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1020,2979254.0]
["2020-01-28T09:41:00.000000000","2020-01-28T16:41:00.000000000",1133,971.1803]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1022,134.8517]
["2020-01-28T09:41:15.000000000","2020-01-28T16:41:15.000000000",1130,832133926.497]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1021,279.2983]
["2020-01-28T09:41:30.000000000","2020-01-28T16:41:30.000000000",1016,483800.0]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1019,59473.4]
["2020-01-28T09:41:45.000000000","2020-01-28T16:41:45.000000000",1018,485668.8]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1017,485470.8]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1020,2979256.0]
["2020-01-28T09:42:00.000000000","2020-01-28T16:42:00.000000000",1133,971.1666]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1022,135.6452]
["2020-01-28T09:42:15.000000000","2020-01-28T16:42:15.000000000",1130,832039465.4656]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1021,279.3383]
["2020-01-28T09:42:30.000000000","2020-01-28T16:42:30.000000000",1016,483900.0]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1019,61966.86]
["2020-01-28T09:42:45.000000000","2020-01-28T16:42:45.000000000",1018,485589.60000000003]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1017,485712.5]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1020,2979258.0]
["2020-01-28T09:43:00.000000000","2020-01-28T16:43:00.000000000",1133,971.5187]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1022,136.4745]
["2020-01-28T09:43:15.000000000","2020-01-28T16:43:15.000000000",1130,832154706.844]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1021,279.2361]
["2020-01-28T09:43:30.000000000","2020-01-28T16:43:30.000000000",1016,483500.0]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1019,61373.36]
["2020-01-28T09:43:45.000000000","2020-01-28T16:43:45.000000000",1018,483714.60000000003]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1017,483782.30000000005]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1020,2979260.0]
["2020-01-28T09:44:00.000000000","2020-01-28T16:44:00.000000000",1133,968.6927]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1022,136.6189]
["2020-01-28T09:44:15.000000000","2020-01-28T16:44:15.000000000",1130,832128470.746]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1021,279.3005]
["2020-01-28T09:44:30.000000000","2020-01-28T16:44:30.000000000",1016,483800.0]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1019,58428.64]
["2020-01-28T09:44:45.000000000","2020-01-28T16:44:45.000000000",1018,485125.0]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1017,485415.6]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1020,2979262.0]
["2020-01-28T09:45:00.000000000","2020-01-28T16:45:00.000000000",1133,971.1031]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1022,137.4581]
["2020-01-28T09:45:15.000000000","2020-01-28T16:45:15.000000000",1130,831792074.828]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1021,279.3937]
["2020-01-28T09:45:30.000000000","2020-01-28T16:45:30.000000000",1016,483700.0]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1019,58866.76]
["2020-01-28T09:45:45.000000000","2020-01-28T16:45:45.000000000",1018,485477.10000000003]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1017,483803.1]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1020,2979263.0]
["2020-01-28T09:46:00.000000000","2020-01-28T16:46:00.000000000",1133,969.3177]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1022,137.7431]
["2020-01-28T09:46:15.000000000","2020-01-28T16:46:15.000000000",1130,832041699.6864]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1021,279.2849]
["2020-01-28T09:46:30.000000000","2020-01-28T16:46:30.000000000",1016,483500.0]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1019,61085.76]
["2020-01-28T09:46:45.000000000","2020-01-28T16:46:45.000000000",1018,485343.8]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1017,485417.7]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1020,2979266.0]
["2020-01-28T09:47:00.000000000","2020-01-28T16:47:00.000000000",1133,970.5427]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1022,139.3495]
["2020-01-28T09:47:15.000000000","2020-01-28T16:47:15.000000000",1130,832599976.8368]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1021,279.2982]
["2020-01-28T09:47:30.000000000","2020-01-28T16:47:30.000000000",1016,484100.0]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1019,61433.53]
["2020-01-28T09:47:45.000000000","2020-01-28T16:47:45.000000000",1018,485597.89999999997]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1017,485703.10000000003]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1020,2979267.0]
["2020-01-28T09:48:00.000000000","2020-01-28T16:48:00.000000000",1133,970.1677]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1022,139.3939]
["2020-01-28T09:48:15.000000000","2020-01-28T16:48:15.000000000",1130,832170050.1468]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1021,279.3204]
["2020-01-28T09:48:30.000000000","2020-01-28T16:48:30.000000000",1016,483800.0]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1019,58933.53]
["2020-01-28T09:48:45.000000000","2020-01-28T16:48:45.000000000",1018,485404.2]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1017,485561.5]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1020,2979269.0]
["2020-01-28T09:49:00.000000000","2020-01-28T16:49:00.000000000",1133,971.3553]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1022,140.1953]
["2020-01-28T09:49:15.000000000","2020-01-28T16:49:15.000000000",1130,831932844.435]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1021,279.3759]
["2020-01-28T09:49:30.000000000","2020-01-28T16:49:30.000000000",1016,483700.0]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1019,58860.09]
["2020-01-28T09:49:45.000000000","2020-01-28T16:49:45.000000000",1018,485760.4]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1017,485719.80000000005]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1020,2979271.0]
["2020-01-28T09:50:00.000000000","2020-01-28T16:50:00.000000000",1133,971.6323]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1022,140.2952]
["2020-01-28T09:50:15.000000000","2020-01-28T16:50:15.000000000",1130,833461173.5976]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1021,279.7533]
["2020-01-28T09:50:30.000000000","2020-01-28T16:50:30.000000000",1016,483900.0]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1019,60766.67]
["2020-01-28T09:50:45.000000000","2020-01-28T16:50:45.000000000",1018,484941.7]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1017,485712.5]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1020,2979272.0]
["2020-01-28T09:51:00.000000000","2020-01-28T16:51:00.000000000",1133,971.3521]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1022,140.3263]
["2020-01-28T09:51:15.000000000","2020-01-28T16:51:15.000000000",1130,833461173.5976]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1021,279.7]
["2020-01-28T09:51:30.000000000","2020-01-28T16:51:30.000000000",1016,483700.0]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1019,61240.119999999995]
["2020-01-28T09:51:45.000000000","2020-01-28T16:51:45.000000000",1018,485854.2]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1017,484131.3]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1020,2979275.0]
["2020-01-28T09:52:00.000000000","2020-01-28T16:52:00.000000000",1133,969.7834]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1022,142.291]
["2020-01-28T09:52:15.000000000","2020-01-28T16:52:15.000000000",1130,832073354.1396]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1021,279.1984]
["2020-01-28T09:52:30.000000000","2020-01-28T16:52:30.000000000",1016,483600.0]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1019,59171.49]
["2020-01-28T09:52:45.000000000","2020-01-28T16:52:45.000000000",1018,485593.8]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1017,483927.1]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1020,2979276.0]
["2020-01-28T09:53:00.000000000","2020-01-28T16:53:00.000000000",1133,969.2709]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1022,143.0235]
["2020-01-28T09:53:15.000000000","2020-01-28T16:53:15.000000000",1130,831577602.6132]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1021,279.1207]
["2020-01-28T09:53:30.000000000","2020-01-28T16:53:30.000000000",1016,483700.0]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1019,58960.079999999994]
["2020-01-28T09:53:45.000000000","2020-01-28T16:53:45.000000000",1018,485450.0]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1017,485562.5]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1020,2979280.0]
["2020-01-28T09:54:00.000000000","2020-01-28T16:54:00.000000000",1133,971.3042]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1022,142.4885]
["2020-01-28T09:54:15.000000000","2020-01-28T16:54:15.000000000",1130,832537451.4]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1021,279.5202]
["2020-01-28T09:54:30.000000000","2020-01-28T16:54:30.000000000",1016,483800.0]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1019,60728.659999999996]
["2020-01-28T09:54:45.000000000","2020-01-28T16:54:45.000000000",1018,485750.0]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1017,485716.7]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1020,2979281.0]
["2020-01-28T09:55:00.000000000","2020-01-28T16:55:00.000000000",1133,971.5917]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1022,142.9236]
["2020-01-28T09:55:15.000000000","2020-01-28T16:55:15.000000000",1130,833318302.4645]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1021,279.7201]
["2020-01-28T09:55:30.000000000","2020-01-28T16:55:30.000000000",1016,484400.0]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1019,61040.170000000006]
["2020-01-28T09:55:45.000000000","2020-01-28T16:55:45.000000000",1018,485891.7]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1017,485726.0]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1020,2979283.0]
["2020-01-28T09:56:00.000000000","2020-01-28T16:56:00.000000000",1133,971.6468]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1022,144.4745]
["2020-01-28T09:56:15.000000000","2020-01-28T16:56:15.000000000",1130,832741774.7564]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1021,279.5536]
["2020-01-28T09:56:30.000000000","2020-01-28T16:56:30.000000000",1016,484200.0]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1019,59240.119999999995]
["2020-01-28T09:56:45.000000000","2020-01-28T16:56:45.000000000",1018,485918.8]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1017,485653.1]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1020,2979285.0]
["2020-01-28T09:57:00.000000000","2020-01-28T16:57:00.000000000",1133,971.5989]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1022,145.3124]
["2020-01-28T09:57:15.000000000","2020-01-28T16:57:15.000000000",1130,832896344.4464]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1021,279.3293]
["2020-01-28T09:57:30.000000000","2020-01-28T16:57:30.000000000",1016,484000.0]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1019,59160.03]
["2020-01-28T09:57:45.000000000","2020-01-28T16:57:45.000000000",1018,486035.39999999997]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1017,485791.7]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1020,2979288.0]
["2020-01-28T09:58:00.000000000","2020-01-28T16:58:00.000000000",1133,970.4771]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1022,144.7263]
["2020-01-28T09:58:15.000000000","2020-01-28T16:58:15.000000000",1130,833386400.5896]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1021,279.7133]
["2020-01-28T09:58:30.000000000","2020-01-28T16:58:30.000000000",1016,484200.0]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1019,60706.740000000005]
["2020-01-28T09:58:45.000000000","2020-01-28T16:58:45.000000000",1018,484325.0]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1017,485803.1]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1020,2979289.0]
["2020-01-28T09:59:00.000000000","2020-01-28T16:59:00.000000000",1133,971.026]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1022,145.3812]
["2020-01-28T09:59:15.000000000","2020-01-28T16:59:15.000000000",1130,832785143.463]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1021,279.336]
["2020-01-28T09:59:30.000000000","2020-01-28T16:59:30.000000000",1016,484400.0]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1019,60640.02]
["2020-01-28T09:59:45.000000000","2020-01-28T16:59:45.000000000",1018,484552.1]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1017,485788.5]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1020,2979291.0]
["2020-01-28T10:00:00.000000000","2020-01-28T17:00:00.000000000",1133,969.9281]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1022,144.1226]
["2020-01-28T10:00:15.000000000","2020-01-28T17:00:15.000000000",1130,832928410.5992]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1021,279.6046]
["2020-01-28T10:00:30.000000000","2020-01-28T17:00:30.000000000",1016,484300.0]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1019,58985.840000000004]
["2020-01-28T10:00:45.000000000","2020-01-28T17:00:45.000000000",1018,485875.0]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1017,485708.3]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1020,2979293.0]
["2020-01-28T10:01:00.000000000","2020-01-28T17:01:00.000000000",1133,969.9583]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1022,145.2724]
["2020-01-28T10:01:15.000000000","2020-01-28T17:01:15.000000000",1130,833090447.4792]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1021,279.4159]
["2020-01-28T10:01:30.000000000","2020-01-28T17:01:30.000000000",1016,484000.0]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1019,59360.09]
["2020-01-28T10:01:45.000000000","2020-01-28T17:01:45.000000000",1018,484418.8]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1017,485869.8]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1020,2979295.0]
["2020-01-28T10:02:00.000000000","2020-01-28T17:02:00.000000000",1133,970.3969]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1022,146.9197]
["2020-01-28T10:02:15.000000000","2020-01-28T17:02:15.000000000",1130,833963958.4705]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1021,279.9554]
["2020-01-28T10:02:30.000000000","2020-01-28T17:02:30.000000000",1016,484400.0]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1019,61006.79]
["2020-01-28T10:02:45.000000000","2020-01-28T17:02:45.000000000",1018,484187.5]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1017,485786.5]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1020,2979297.0]
["2020-01-28T10:03:00.000000000","2020-01-28T17:03:00.000000000",1133,970.0886]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1022,148.6846]
["2020-01-28T10:03:15.000000000","2020-01-28T17:03:15.000000000",1130,832674762.1962]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1021,279.5047]
["2020-01-28T10:03:30.000000000","2020-01-28T17:03:30.000000000",1016,484400.0]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1019,60686.729999999996]
["2020-01-28T10:03:45.000000000","2020-01-28T17:03:45.000000000",1018,484125.0]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1017,485813.5]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1020,2979299.0]
["2020-01-28T10:04:00.000000000","2020-01-28T17:04:00.000000000",1133,970.1218]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1022,149.2174]
["2020-01-28T10:04:15.000000000","2020-01-28T17:04:15.000000000",1130,833766656.8367]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1021,279.7645]
["2020-01-28T10:04:30.000000000","2020-01-28T17:04:30.000000000",1016,484400.0]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1019,59093.43]
["2020-01-28T10:04:45.000000000","2020-01-28T17:04:45.000000000",1018,484427.1]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1017,485742.7]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1020,2979301.0]
["2020-01-28T10:05:00.000000000","2020-01-28T17:05:00.000000000",1133,971.2781]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1022,149.5259]
["2020-01-28T10:05:15.000000000","2020-01-28T17:05:15.000000000",1130,832689287.0028]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1021,279.5513]
["2020-01-28T10:05:30.000000000","2020-01-28T17:05:30.000000000",1016,484500.0]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1019,59613.43]
["2020-01-28T10:05:45.000000000","2020-01-28T17:05:45.000000000",1018,484287.5]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1017,485690.60000000003]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1020,2979304.0]
["2020-01-28T10:06:00.000000000","2020-01-28T17:06:00.000000000",1133,969.9114]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1022,149.9299]
["2020-01-28T10:06:15.000000000","2020-01-28T17:06:15.000000000",1130,833893782.732]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1021,279.8222]
["2020-01-28T10:06:30.000000000","2020-01-28T17:06:30.000000000",1016,485000.0]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1019,60906.689999999995]
["2020-01-28T10:06:45.000000000","2020-01-28T17:06:45.000000000",1018,484122.9]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1017,485678.1]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1020,2979306.0]
["2020-01-28T10:07:00.000000000","2020-01-28T17:07:00.000000000",1133,970.2469]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1022,150.2519]
["2020-01-28T10:07:15.000000000","2020-01-28T17:07:15.000000000",1130,834264670.2588]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1021,280.1441]
["2020-01-28T10:07:30.000000000","2020-01-28T17:07:30.000000000",1016,485200.0]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1019,60233.33]
["2020-01-28T10:07:45.000000000","2020-01-28T17:07:45.000000000",1018,484585.39999999997]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1017,485818.8]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1020,2979308.0]
["2020-01-28T10:08:00.000000000","2020-01-28T17:08:00.000000000",1133,971.8334]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1022,151.1266]
["2020-01-28T10:08:15.000000000","2020-01-28T17:08:15.000000000",1130,834404346.1176]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1021,279.9665]
["2020-01-28T10:08:30.000000000","2020-01-28T17:08:30.000000000",1016,485000.0]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1019,59200.200000000004]
["2020-01-28T10:08:45.000000000","2020-01-28T17:08:45.000000000",1018,486593.8]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1017,485640.60000000003]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1020,2979309.0]
["2020-01-28T10:09:00.000000000","2020-01-28T17:09:00.000000000",1133,972.2344]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1022,151.4152]
["2020-01-28T10:09:15.000000000","2020-01-28T17:09:15.000000000",1130,834563405.5956]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1021,280.2262]
["2020-01-28T10:09:30.000000000","2020-01-28T17:09:30.000000000",1016,485300.0]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1019,60060.17]
["2020-01-28T10:09:45.000000000","2020-01-28T17:09:45.000000000",1018,485300.0]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1017,485797.9]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1020,2979312.0]
["2020-01-28T10:10:00.000000000","2020-01-28T17:10:00.000000000",1133,972.2437]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1022,151.6172]
["2020-01-28T10:10:15.000000000","2020-01-28T17:10:15.000000000",1130,834339027.7033]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1021,280.1707]
["2020-01-28T10:10:30.000000000","2020-01-28T17:10:30.000000000",1016,485100.0]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1019,60742.99]
["2020-01-28T10:10:45.000000000","2020-01-28T17:10:45.000000000",1018,487000.0]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1017,485752.1]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1020,2979313.0]
["2020-01-28T10:11:00.000000000","2020-01-28T17:11:00.000000000",1133,972.5021]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1022,151.7482]
["2020-01-28T10:11:15.000000000","2020-01-28T17:11:15.000000000",1130,835060319.3806]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1021,280.1974]
["2020-01-28T10:11:30.000000000","2020-01-28T17:11:30.000000000",1016,485600.0]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1019,59786.72]
["2020-01-28T10:11:45.000000000","2020-01-28T17:11:45.000000000",1018,487035.39999999997]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1017,485684.39999999997]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1020,2979316.0]
["2020-01-28T10:12:00.000000000","2020-01-28T17:12:00.000000000",1133,972.7094]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1022,152.6872]
["2020-01-28T10:12:15.000000000","2020-01-28T17:12:15.000000000",1130,834975338.2641]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1021,280.3372]
["2020-01-28T10:12:30.000000000","2020-01-28T17:12:30.000000000",1016,485200.0]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1019,59406.689999999995]
["2020-01-28T10:12:45.000000000","2020-01-28T17:12:45.000000000",1018,486960.39999999997]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1017,485791.7]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1020,2979318.0]
["2020-01-28T10:13:00.000000000","2020-01-28T17:13:00.000000000",1133,972.7834]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1022,153.2467]
["2020-01-28T10:13:15.000000000","2020-01-28T17:13:15.000000000",1130,834499505.6706]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1021,280.0908]
["2020-01-28T10:13:30.000000000","2020-01-28T17:13:30.000000000",1016,485300.0]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1019,60306.840000000004]
["2020-01-28T10:13:45.000000000","2020-01-28T17:13:45.000000000",1018,485341.7]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1017,485724.0]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1020,2979319.0]
["2020-01-28T10:14:00.000000000","2020-01-28T17:14:00.000000000",1133,971.9532]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1022,152.8137]
["2020-01-28T10:14:15.000000000","2020-01-28T17:14:15.000000000",1130,835036045.7133]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1021,280.2262]
["2020-01-28T10:14:30.000000000","2020-01-28T17:14:30.000000000",1016,485600.0]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1019,60385.74]
["2020-01-28T10:14:45.000000000","2020-01-28T17:14:45.000000000",1018,487093.8]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1017,487559.39999999997]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1020,2979323.0]
["2020-01-28T10:15:00.000000000","2020-01-28T17:15:00.000000000",1133,974.6532]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1022,153.3843]
["2020-01-28T10:15:15.000000000","2020-01-28T17:15:15.000000000",1130,835711124.9951]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1021,280.5192]
["2020-01-28T10:15:30.000000000","2020-01-28T17:15:30.000000000",1016,485800.0]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1019,59593.43]
["2020-01-28T10:15:45.000000000","2020-01-28T17:15:45.000000000",1018,487445.80000000005]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1017,487510.4]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1020,2979325.0]
["2020-01-28T10:16:00.000000000","2020-01-28T17:16:00.000000000",1133,975.1083]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1022,154.1125]
["2020-01-28T10:16:15.000000000","2020-01-28T17:16:15.000000000",1130,836055798.04]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1021,280.4289]
["2020-01-28T10:16:30.000000000","2020-01-28T17:16:30.000000000",1016,486100.0]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1019,59771.549999999996]
["2020-01-28T10:16:45.000000000","2020-01-28T17:16:45.000000000",1016,487000.0]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1021,280.91]
["2020-01-28T10:17:00.000000000","2020-01-28T17:17:00.000000000",1016,486200.0]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1019,60153.48]
["2020-01-28T10:17:15.000000000","2020-01-28T17:17:15.000000000",1018,486458.3]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1017,487768.7]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1020,2979328.0]
["2020-01-28T10:17:30.000000000","2020-01-28T17:17:30.000000000",1133,974.1666]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1022,154.4122]
["2020-01-28T10:17:45.000000000","2020-01-28T17:17:45.000000000",1130,838636142.08]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1021,281.485]
["2020-01-28T10:18:00.000000000","2020-01-28T17:18:00.000000000",1016,486400.0]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1019,60442.94]
["2020-01-28T10:18:15.000000000","2020-01-28T17:18:15.000000000",1018,486491.10000000003]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1017,487812.5]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1020,2979331.0]
["2020-01-28T10:18:30.000000000","2020-01-28T17:18:30.000000000",1133,974.4125]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1022,155.5821]
["2020-01-28T10:18:45.000000000","2020-01-28T17:18:45.000000000",1130,837300756.5815]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1021,281.2119]
["2020-01-28T10:19:00.000000000","2020-01-28T17:19:00.000000000",1016,486800.0]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1019,59646.810000000005]
["2020-01-28T10:19:15.000000000","2020-01-28T17:19:15.000000000",1018,486216.7]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1017,485975.0]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1020,2979333.0]
["2020-01-28T10:19:30.000000000","2020-01-28T17:19:30.000000000",1133,971.0354]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1022,155.984]
["2020-01-28T10:19:45.000000000","2020-01-28T17:19:45.000000000",1130,833392433.7585]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1021,279.5536]
["2020-01-28T10:20:00.000000000","2020-01-28T17:20:00.000000000",1016,484600.0]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1019,59706.740000000005]
["2020-01-28T10:20:15.000000000","2020-01-28T17:20:15.000000000",1018,484329.2]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1017,485779.0]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1020,2979335.0]
["2020-01-28T10:20:30.000000000","2020-01-28T17:20:30.000000000",1133,969.9665]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1022,156.5723]
["2020-01-28T10:20:45.000000000","2020-01-28T17:20:45.000000000",1130,834272492.8995]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1021,280.2528]
["2020-01-28T10:21:00.000000000","2020-01-28T17:21:00.000000000",1016,484800.0]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1019,60400.149999999994]
["2020-01-28T10:21:15.000000000","2020-01-28T17:21:15.000000000",1018,484570.80000000005]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1017,485680.2]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1020,2979337.0]
["2020-01-28T10:21:30.000000000","2020-01-28T17:21:30.000000000",1133,970.301]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1022,157.0096]
["2020-01-28T10:21:45.000000000","2020-01-28T17:21:45.000000000",1130,834021894.8298]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1021,279.9199]
["2020-01-28T10:22:00.000000000","2020-01-28T17:22:00.000000000",1016,484500.0]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1019,60193.41]
["2020-01-28T10:22:15.000000000","2020-01-28T17:22:15.000000000",1018,484927.1]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1017,485843.8]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1020,2979339.0]
["2020-01-28T10:22:30.000000000","2020-01-28T17:22:30.000000000",1133,970.8126]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1022,158.0175]
["2020-01-28T10:22:45.000000000","2020-01-28T17:22:45.000000000",1130,835074441.656]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1021,280.1596]
["2020-01-28T10:23:00.000000000","2020-01-28T17:23:00.000000000",1016,484700.0]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1019,59800.049999999996]
["2020-01-28T10:23:15.000000000","2020-01-28T17:23:15.000000000",1018,484831.2]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1017,485804.19999999995]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1020,2979342.0]
["2020-01-28T10:23:30.000000000","2020-01-28T17:23:30.000000000",1133,970.5167]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1022,158.3594]
["2020-01-28T10:23:45.000000000","2020-01-28T17:23:45.000000000",1130,834294414.6288]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1021,280.2148]
["2020-01-28T10:24:00.000000000","2020-01-28T17:24:00.000000000",1016,485000.0]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1019,60053.39]
["2020-01-28T10:24:15.000000000","2020-01-28T17:24:15.000000000",1018,484829.2]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1017,485774.60000000003]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1020,2979344.0]
["2020-01-28T10:24:30.000000000","2020-01-28T17:24:30.000000000",1133,970.5871]
["2020-01-28T10:24:45.000000000","2020-01-28T17:24:45.000000000",1022,158.7602]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1017,485735.4]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1020,2979345.0]
["2020-01-28T10:25:00.000000000","2020-01-28T17:25:00.000000000",1133,972.4854]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1022,159.2962]
["2020-01-28T10:25:15.000000000","2020-01-28T17:25:15.000000000",1130,833686872.459]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1021,280.0131]
["2020-01-28T10:25:30.000000000","2020-01-28T17:25:30.000000000",1016,484700.0]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1019,60246.78999999999]
["2020-01-28T10:25:45.000000000","2020-01-28T17:25:45.000000000",1018,484766.7]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1017,485696.9]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1020,2979347.0]
["2020-01-28T10:26:00.000000000","2020-01-28T17:26:00.000000000",1133,970.5157]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1022,159.7735]
["2020-01-28T10:26:15.000000000","2020-01-28T17:26:15.000000000",1130,835168763.4318]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1021,280.1418]
["2020-01-28T10:26:30.000000000","2020-01-28T17:26:30.000000000",1016,485000.0]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1019,59742.99]
["2020-01-28T10:26:45.000000000","2020-01-28T17:26:45.000000000",1018,484781.3]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1017,485775.0]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1020,2979349.0]
["2020-01-28T10:27:00.000000000","2020-01-28T17:27:00.000000000",1133,970.4938]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1022,160.1597]
["2020-01-28T10:27:15.000000000","2020-01-28T17:27:15.000000000",1130,834104784.7]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1021,280.2107]
["2020-01-28T10:27:30.000000000","2020-01-28T17:27:30.000000000",1016,485100.0]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1019,59953.4]
["2020-01-28T10:27:45.000000000","2020-01-28T17:27:45.000000000",1018,485000.0]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1017,485765.60000000003]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1020,2979352.0]
["2020-01-28T10:28:00.000000000","2020-01-28T17:28:00.000000000",1133,970.6674]
["2020-01-28T10:28:15.000000000","2020-01-28T17:28:15.000000000",1020,2979352.0]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1017,485796.89999999997]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1020,2979353.0]
["2020-01-28T10:28:30.000000000","2020-01-28T17:28:30.000000000",1133,970.5782]
["2020-01-28T10:28:45.000000000","2020-01-28T17:28:45.000000000",1022,161.1103]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1017,485753.10000000003]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1020,2979354.0]
["2020-01-28T10:29:00.000000000","2020-01-28T17:29:00.000000000",1133,972.8156]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1022,161.5805]
["2020-01-28T10:29:15.000000000","2020-01-28T17:29:15.000000000",1130,834595412.4102]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1021,280.2373]
["2020-01-28T10:29:30.000000000","2020-01-28T17:29:30.000000000",1016,484700.0]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1019,59946.74]
["2020-01-28T10:29:45.000000000","2020-01-28T17:29:45.000000000",1018,485262.5]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1017,485741.69999999995]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1020,2979356.0]
["2020-01-28T10:30:00.000000000","2020-01-28T17:30:00.000000000",1133,970.5667]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1022,163.1634]
["2020-01-28T10:30:15.000000000","2020-01-28T17:30:15.000000000",1130,834311444.1648]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1021,279.9531]
["2020-01-28T10:30:30.000000000","2020-01-28T17:30:30.000000000",1016,484600.0]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1019,59800.049999999996]
["2020-01-28T10:30:45.000000000","2020-01-28T17:30:45.000000000",1018,484718.8]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1017,485822.9]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1020,2979358.0]
["2020-01-28T10:31:00.000000000","2020-01-28T17:31:00.000000000",1133,970.7292]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1022,164.0691]
["2020-01-28T10:31:15.000000000","2020-01-28T17:31:15.000000000",1130,834676081.774]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1021,280.153]
["2020-01-28T10:31:30.000000000","2020-01-28T17:31:30.000000000",1016,484900.0]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1019,60000.0]
["2020-01-28T10:31:45.000000000","2020-01-28T17:31:45.000000000",1018,484664.60000000003]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1017,485796.89999999997]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1020,2979361.0]
["2020-01-28T10:32:00.000000000","2020-01-28T17:32:00.000000000",1133,970.6719]
["2020-01-28T10:32:15.000000000","2020-01-28T17:32:15.000000000",1020,2979362.0]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1017,485781.3]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1020,2979362.0]
["2020-01-28T10:32:30.000000000","2020-01-28T17:32:30.000000000",1133,970.7125]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1022,166.691]
["2020-01-28T10:32:45.000000000","2020-01-28T17:32:45.000000000",1130,833883500.3492]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1021,280.0286]
["2020-01-28T10:33:00.000000000","2020-01-28T17:33:00.000000000",1016,484900.0]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1019,60046.71]
["2020-01-28T10:33:15.000000000","2020-01-28T17:33:15.000000000",1018,484510.4]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1017,485716.7]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1020,2979364.0]
["2020-01-28T10:33:30.000000000","2020-01-28T17:33:30.000000000",1133,970.198]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1022,167.4014]
["2020-01-28T10:33:45.000000000","2020-01-28T17:33:45.000000000",1130,834168571.43]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1021,279.8488]
["2020-01-28T10:34:00.000000000","2020-01-28T17:34:00.000000000",1016,484400.0]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1019,59800.049999999996]
["2020-01-28T10:34:15.000000000","2020-01-28T17:34:15.000000000",1018,484427.1]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1017,485693.8]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1020,2979366.0]
["2020-01-28T10:34:30.000000000","2020-01-28T17:34:30.000000000",1133,970.3813]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1022,168.4647]
["2020-01-28T10:34:45.000000000","2020-01-28T17:34:45.000000000",1130,834579390.2299]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1021,280.1907]
["2020-01-28T10:35:00.000000000","2020-01-28T17:35:00.000000000",1016,484900.0]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1019,60100.1]
["2020-01-28T10:35:15.000000000","2020-01-28T17:35:15.000000000",1018,484279.2]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1017,485828.10000000003]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1020,2979369.0]
["2020-01-28T10:35:30.000000000","2020-01-28T17:35:30.000000000",1133,970.3135]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1022,167.8987]
["2020-01-28T10:35:45.000000000","2020-01-28T17:35:45.000000000",1130,833984672.5431]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1021,279.9199]
["2020-01-28T10:36:00.000000000","2020-01-28T17:36:00.000000000",1016,484200.0]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1019,60200.200000000004]
["2020-01-28T10:36:15.000000000","2020-01-28T17:36:15.000000000",1018,484666.7]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1017,485741.10000000003]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1020,2979371.0]
["2020-01-28T10:36:30.000000000","2020-01-28T17:36:30.000000000",1133,970.4911]
["2020-01-28T10:36:45.000000000","2020-01-28T17:36:45.000000000",1022,169.5398]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1017,485689.6]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1020,2979372.0]
["2020-01-28T10:37:00.000000000","2020-01-28T17:37:00.000000000",1133,970.7209]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1022,169.8989]
["2020-01-28T10:37:15.000000000","2020-01-28T17:37:15.000000000",1130,835513614.6971]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1021,280.2973]
["2020-01-28T10:37:30.000000000","2020-01-28T17:37:30.000000000",1016,484700.0]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1019,59846.76]
["2020-01-28T10:37:45.000000000","2020-01-28T17:37:45.000000000",1018,484727.10000000003]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1017,485781.3]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1020,2979375.0]
["2020-01-28T10:38:00.000000000","2020-01-28T17:38:00.000000000",1133,970.0313]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1022,170.5582]
["2020-01-28T10:38:15.000000000","2020-01-28T17:38:15.000000000",1130,833754836.5296]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1021,279.9912]
["2020-01-28T10:38:30.000000000","2020-01-28T17:38:30.000000000",1016,484500.0]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1019,59957.21000000001]
["2020-01-28T10:38:45.000000000","2020-01-28T17:38:45.000000000",1016,484600.0]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1021,280.1529]
["2020-01-28T10:39:00.000000000","2020-01-28T17:39:00.000000000",1016,484700.0]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1019,60100.1]
["2020-01-28T10:39:15.000000000","2020-01-28T17:39:15.000000000",1018,484795.8]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1017,485740.6]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1020,2979378.0]
["2020-01-28T10:39:30.000000000","2020-01-28T17:39:30.000000000",1133,971.9281]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1022,171.8813]
["2020-01-28T10:39:45.000000000","2020-01-28T17:39:45.000000000",1130,834139420.0711]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1021,279.9687]
["2020-01-28T10:40:00.000000000","2020-01-28T17:40:00.000000000",1016,485000.0]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1019,60100.1]
["2020-01-28T10:40:15.000000000","2020-01-28T17:40:15.000000000",1018,486718.8]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1017,485812.5]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1020,2979379.0]
["2020-01-28T10:40:30.000000000","2020-01-28T17:40:30.000000000",1133,972.9312]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1022,171.7904]
["2020-01-28T10:40:45.000000000","2020-01-28T17:40:45.000000000",1130,834774325.736]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1021,280.386]
["2020-01-28T10:41:00.000000000","2020-01-28T17:41:00.000000000",1016,484700.0]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1019,59900.149999999994]
["2020-01-28T10:41:15.000000000","2020-01-28T17:41:15.000000000",1018,484979.2]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1017,485688.5]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1020,2979382.0]
["2020-01-28T10:41:30.000000000","2020-01-28T17:41:30.000000000",1133,970.351]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1022,172.1922]
["2020-01-28T10:41:45.000000000","2020-01-28T17:41:45.000000000",1130,834425053.1592]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1021,280.0886]
["2020-01-28T10:42:00.000000000","2020-01-28T17:42:00.000000000",1016,484800.0]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1019,59953.4]
["2020-01-28T10:42:15.000000000","2020-01-28T17:42:15.000000000",1018,485295.8]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1017,485733.3]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1020,2979385.0]
["2020-01-28T10:42:30.000000000","2020-01-28T17:42:30.000000000",1133,970.6041]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1022,172.7272]
["2020-01-28T10:42:45.000000000","2020-01-28T17:42:45.000000000",1130,834981286.4665]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1021,280.3595]
["2020-01-28T10:43:00.000000000","2020-01-28T17:43:00.000000000",1016,485200.0]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1019,60100.1]
["2020-01-28T10:43:15.000000000","2020-01-28T17:43:15.000000000",1018,484352.10000000003]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1017,485800.0]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1020,2979388.0]
["2020-01-28T10:43:30.000000000","2020-01-28T17:43:30.000000000",1133,970.3271]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1022,172.3986]
["2020-01-28T10:43:45.000000000","2020-01-28T17:43:45.000000000",1130,833890479.462]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1021,280.0108]
["2020-01-28T10:44:00.000000000","2020-01-28T17:44:00.000000000",1016,485200.0]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1019,60000.0]
["2020-01-28T10:44:15.000000000","2020-01-28T17:44:15.000000000",1018,486562.5]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1017,485796.89999999997]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1020,2979390.0]
["2020-01-28T10:44:30.000000000","2020-01-28T17:44:30.000000000",1133,970.2969]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1022,173.8194]
["2020-01-28T10:44:45.000000000","2020-01-28T17:44:45.000000000",1130,835538343.966]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1021,280.2529]
["2020-01-28T10:45:00.000000000","2020-01-28T17:45:00.000000000",1016,485200.0]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1019,59900.149999999994]
["2020-01-28T10:45:15.000000000","2020-01-28T17:45:15.000000000",1018,484516.7]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1017,485752.1]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1020,2979393.0]
["2020-01-28T10:45:30.000000000","2020-01-28T17:45:30.000000000",1133,970.3438]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1022,174.119]
["2020-01-28T10:45:45.000000000","2020-01-28T17:45:45.000000000",1130,834315250.6398]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1021,280.0264]
["2020-01-28T10:46:00.000000000","2020-01-28T17:46:00.000000000",1016,485200.0]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1019,60000.0]
["2020-01-28T10:46:15.000000000","2020-01-28T17:46:15.000000000",1018,484322.9]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1017,485790.2]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1020,2979395.0]
["2020-01-28T10:46:30.000000000","2020-01-28T17:46:30.000000000",1133,970.0715]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1022,174.7717]
["2020-01-28T10:46:45.000000000","2020-01-28T17:46:45.000000000",1130,835037402.4972]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1021,280.2862]
["2020-01-28T10:47:00.000000000","2020-01-28T17:47:00.000000000",1016,484800.0]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1019,60100.1]
["2020-01-28T10:47:15.000000000","2020-01-28T17:47:15.000000000",1018,484391.7]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1017,485729.2]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1020,2979396.0]
["2020-01-28T10:47:30.000000000","2020-01-28T17:47:30.000000000",1133,970.3792]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1022,175.047]
["2020-01-28T10:47:45.000000000","2020-01-28T17:47:45.000000000",1130,834343167.425]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1021,279.9798]
["2020-01-28T10:48:00.000000000","2020-01-28T17:48:00.000000000",1016,485300.0]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1019,60100.1]
["2020-01-28T10:48:15.000000000","2020-01-28T17:48:15.000000000",1018,485143.7]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1017,485707.3]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1020,2979400.0]
["2020-01-28T10:48:30.000000000","2020-01-28T17:48:30.000000000",1133,971.6198]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1022,175.0959]
["2020-01-28T10:48:45.000000000","2020-01-28T17:48:45.000000000",1130,835256896.0039]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1021,280.0775]
["2020-01-28T10:49:00.000000000","2020-01-28T17:49:00.000000000",1016,485200.0]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1019,59900.149999999994]
["2020-01-28T10:49:15.000000000","2020-01-28T17:49:15.000000000",1018,484389.6]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1017,485823.89999999997]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1020,2979402.0]
["2020-01-28T10:49:30.000000000","2020-01-28T17:49:30.000000000",1133,970.4364]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1022,174.9849]
["2020-01-28T10:49:45.000000000","2020-01-28T17:49:45.000000000",1130,833855051.6996]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1021,280.0264]
["2020-01-28T10:50:00.000000000","2020-01-28T17:50:00.000000000",1016,484800.0]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1019,59961.590000000004]
["2020-01-28T10:50:15.000000000","2020-01-28T17:50:15.000000000",1018,484531.3]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1017,485843.8]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1020,2979405.0]
["2020-01-28T10:50:30.000000000","2020-01-28T17:50:30.000000000",1133,972.5626]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1022,175.9595]
["2020-01-28T10:50:45.000000000","2020-01-28T17:50:45.000000000",1130,835516016.3424]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1021,280.5326]
["2020-01-28T10:51:00.000000000","2020-01-28T17:51:00.000000000",1016,485500.0]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1019,60200.200000000004]
["2020-01-28T10:51:15.000000000","2020-01-28T17:51:15.000000000",1018,484925.0]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1017,485752.1]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1020,2979407.0]
["2020-01-28T10:51:30.000000000","2020-01-28T17:51:30.000000000",1133,971.9042]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1022,176.1393]
["2020-01-28T10:51:45.000000000","2020-01-28T17:51:45.000000000",1130,834491660.8512]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1021,280.1041]
["2020-01-28T10:52:00.000000000","2020-01-28T17:52:00.000000000",1016,485500.0]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1019,60038.5]
["2020-01-28T10:52:15.000000000","2020-01-28T17:52:15.000000000",1018,486968.8]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1017,485796.89999999997]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1020,2979410.0]
["2020-01-28T10:52:30.000000000","2020-01-28T17:52:30.000000000",1133,973.1094]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1022,176.4745]
["2020-01-28T10:52:45.000000000","2020-01-28T17:52:45.000000000",1130,835702737.8586]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1021,280.6747]
["2020-01-28T10:53:00.000000000","2020-01-28T17:53:00.000000000",1016,485500.0]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1019,59900.149999999994]
["2020-01-28T10:53:15.000000000","2020-01-28T17:53:15.000000000",1018,486793.8]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1017,485808.3]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1020,2979412.0]
["2020-01-28T10:53:30.000000000","2020-01-28T17:53:30.000000000",1133,971.0729]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1022,177.0228]
["2020-01-28T10:53:45.000000000","2020-01-28T17:53:45.000000000",1130,834492781.1968]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1021,280.0864]
["2020-01-28T10:54:00.000000000","2020-01-28T17:54:00.000000000",1016,485100.0]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1019,60000.0]
["2020-01-28T10:54:15.000000000","2020-01-28T17:54:15.000000000",1018,485229.2]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1017,485785.39999999997]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1020,2979415.0]
["2020-01-28T10:54:30.000000000","2020-01-28T17:54:30.000000000",1133,970.7021]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1022,176.9385]
["2020-01-28T10:54:45.000000000","2020-01-28T17:54:45.000000000",1130,835413349.32]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1021,280.5015]
["2020-01-28T10:55:00.000000000","2020-01-28T17:55:00.000000000",1016,485600.0]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1019,60146.810000000005]
["2020-01-28T10:55:15.000000000","2020-01-28T17:55:15.000000000",1018,487166.7]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1017,485709.4]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1020,2979418.0]
["2020-01-28T10:55:30.000000000","2020-01-28T17:55:30.000000000",1133,972.8677]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1022,177.5224]
["2020-01-28T10:55:45.000000000","2020-01-28T17:55:45.000000000",1130,834983682.1508]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1021,280.2195]
["2020-01-28T10:56:00.000000000","2020-01-28T17:56:00.000000000",1016,484800.0]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1021,280.076]
["2020-01-28T10:56:15.000000000","2020-01-28T17:56:15.000000000",1016,484700.0]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1021,279.9864]
["2020-01-28T10:56:30.000000000","2020-01-28T17:56:30.000000000",1130,834196799.9016]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1022,177.5224]
["2020-01-28T10:56:45.000000000","2020-01-28T17:56:45.000000000",1130,834673489.146]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1021,280.3217]
["2020-01-28T10:57:00.000000000","2020-01-28T17:57:00.000000000",1016,485300.0]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1019,59900.149999999994]
["2020-01-28T10:57:15.000000000","2020-01-28T17:57:15.000000000",1018,486602.10000000003]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1017,485730.2]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1020,2979423.0]
["2020-01-28T10:57:30.000000000","2020-01-28T17:57:30.000000000",1133,971.1969]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1022,177.7376]
["2020-01-28T10:57:45.000000000","2020-01-28T17:57:45.000000000",1130,835434976.2768]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1021,280.3861]
["2020-01-28T10:58:00.000000000","2020-01-28T17:58:00.000000000",1016,485000.0]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1019,60000.0]
["2020-01-28T10:58:15.000000000","2020-01-28T17:58:15.000000000",1018,485083.3]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1017,485851.0]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1020,2979425.0]
["2020-01-28T10:58:30.000000000","2020-01-28T17:58:30.000000000",1133,970.9198]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1022,178.0374]
["2020-01-28T10:58:45.000000000","2020-01-28T17:58:45.000000000",1130,835554994.5216]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1021,280.466]
["2020-01-28T10:59:00.000000000","2020-01-28T17:59:00.000000000",1016,485000.0]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1019,60100.1]
["2020-01-28T10:59:15.000000000","2020-01-28T17:59:15.000000000",1018,484837.5]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1017,485814.6]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1020,2979428.0]
["2020-01-28T10:59:30.000000000","2020-01-28T17:59:30.000000000",1133,970.8792]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1022,178.0508]
["2020-01-28T10:59:45.000000000","2020-01-28T17:59:45.000000000",1130,834702527.3808]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1021,280.2928]
["2020-01-28T11:00:00.000000000","2020-01-28T18:00:00.000000000",1016,485400.0]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1019,59900.149999999994]
["2020-01-28T11:00:15.000000000","2020-01-28T18:00:15.000000000",1018,485129.2]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1017,485742.7]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1020,2979430.0]
["2020-01-28T11:00:30.000000000","2020-01-28T18:00:30.000000000",1133,972.5469]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1022,178.9964]
["2020-01-28T11:00:45.000000000","2020-01-28T18:00:45.000000000",1130,835939568.929]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1021,280.5326]
["2020-01-28T11:01:00.000000000","2020-01-28T18:01:00.000000000",1016,484800.0]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1019,60000.0]
["2020-01-28T11:01:15.000000000","2020-01-28T18:01:15.000000000",1018,487210.39999999997]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1017,485814.6]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1020,2979432.0]
["2020-01-28T11:01:30.000000000","2020-01-28T18:01:30.000000000",1133,971.5438]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1022,179.5781]
["2020-01-28T11:01:45.000000000","2020-01-28T18:01:45.000000000",1130,834941406.755]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1021,280.2906]
["2020-01-28T11:02:00.000000000","2020-01-28T18:02:00.000000000",1016,484900.0]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1019,60100.1]
["2020-01-28T11:02:15.000000000","2020-01-28T18:02:15.000000000",1018,485145.8]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1017,485725.0]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1020,2979435.0]
["2020-01-28T11:02:30.000000000","2020-01-28T18:02:30.000000000",1133,972.3792]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1022,179.6108]
["2020-01-28T11:02:45.000000000","2020-01-28T18:02:45.000000000",1130,835647479.9612]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1021,280.3795]
["2020-01-28T11:03:00.000000000","2020-01-28T18:03:00.000000000",1016,485600.0]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1019,59946.74]
["2020-01-28T11:03:15.000000000","2020-01-28T18:03:15.000000000",1018,487043.8]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1017,485691.7]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1020,2979438.0]
["2020-01-28T11:03:30.000000000","2020-01-28T18:03:30.000000000",1133,972.8313]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1022,179.8467]
["2020-01-28T11:03:45.000000000","2020-01-28T18:03:45.000000000",1130,835472254.0626]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1021,280.5348]
["2020-01-28T11:04:00.000000000","2020-01-28T18:04:00.000000000",1016,485100.0]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1019,59953.4]
["2020-01-28T11:04:15.000000000","2020-01-28T18:04:15.000000000",1018,484952.1]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1017,485857.1]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1020,2979440.0]
["2020-01-28T11:04:30.000000000","2020-01-28T18:04:30.000000000",1133,970.8259]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1022,179.6602]
["2020-01-28T11:04:45.000000000","2020-01-28T18:04:45.000000000",1130,834924002.04]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1021,280.1906]
["2020-01-28T11:05:00.000000000","2020-01-28T18:05:00.000000000",1016,485300.0]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1019,60100.1]
["2020-01-28T11:05:15.000000000","2020-01-28T18:05:15.000000000",1018,485543.8]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1017,485833.3]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1020,2979442.0]
["2020-01-28T11:05:30.000000000","2020-01-28T18:05:30.000000000",1133,970.8375]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1022,180.0776]
["2020-01-28T11:05:45.000000000","2020-01-28T18:05:45.000000000",1130,835883627.4829]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1021,280.3772]
["2020-01-28T11:06:00.000000000","2020-01-28T18:06:00.000000000",1016,485000.0]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1019,60000.0]
["2020-01-28T11:06:15.000000000","2020-01-28T18:06:15.000000000",1018,484852.10000000003]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1017,485810.4]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1020,2979445.0]
["2020-01-28T11:06:30.000000000","2020-01-28T18:06:30.000000000",1133,970.85]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1022,180.4483]
["2020-01-28T11:06:45.000000000","2020-01-28T18:06:45.000000000",1130,834581259.4534]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1021,280.2684]
["2020-01-28T11:07:00.000000000","2020-01-28T18:07:00.000000000",1016,485100.0]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1019,59900.149999999994]
["2020-01-28T11:07:15.000000000","2020-01-28T18:07:15.000000000",1018,486916.7]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1017,485800.0]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1020,2979448.0]
["2020-01-28T11:07:30.000000000","2020-01-28T18:07:30.000000000",1133,971.6729]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1022,180.6926]
["2020-01-28T11:07:45.000000000","2020-01-28T18:07:45.000000000",1130,835283760.0316]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1021,280.2291]
["2020-01-28T11:08:00.000000000","2020-01-28T18:08:00.000000000",1016,484800.0]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1019,60000.0]
["2020-01-28T11:08:15.000000000","2020-01-28T18:08:15.000000000",1018,485356.3]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1017,485754.2]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1020,2979450.0]
["2020-01-28T11:08:30.000000000","2020-01-28T18:08:30.000000000",1133,971.0229]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1022,180.7714]
["2020-01-28T11:08:45.000000000","2020-01-28T18:08:45.000000000",1130,834716437.3678]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1021,280.3106]
["2020-01-28T11:09:00.000000000","2020-01-28T18:09:00.000000000",1016,484400.0]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1019,60100.1]
["2020-01-28T11:09:15.000000000","2020-01-28T18:09:15.000000000",1018,485527.10000000003]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1017,485761.39999999997]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1020,2979453.0]
["2020-01-28T11:09:30.000000000","2020-01-28T18:09:30.000000000",1133,971.2176]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1022,181.0655]
["2020-01-28T11:09:45.000000000","2020-01-28T18:09:45.000000000",1130,835079597.1135]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1021,280.3461]
["2020-01-28T11:10:00.000000000","2020-01-28T18:10:00.000000000",1016,485200.0]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1019,60000.0]
["2020-01-28T11:10:15.000000000","2020-01-28T18:10:15.000000000",1018,485656.3]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1017,485722.89999999997]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1020,2979455.0]
["2020-01-28T11:10:30.000000000","2020-01-28T18:10:30.000000000",1133,972.6979]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1022,181.1188]
["2020-01-28T11:10:45.000000000","2020-01-28T18:10:45.000000000",1130,836588059.848]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1021,280.6968]
["2020-01-28T11:11:00.000000000","2020-01-28T18:11:00.000000000",1016,485700.0]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1019,59900.149999999994]
["2020-01-28T11:11:15.000000000","2020-01-28T18:11:15.000000000",1018,487518.7]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1017,485799.0]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1020,2979458.0]
["2020-01-28T11:11:30.000000000","2020-01-28T18:11:30.000000000",1133,971.6407]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1022,181.2431]
["2020-01-28T11:11:45.000000000","2020-01-28T18:11:45.000000000",1130,835313080.7007]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1021,280.526]
["2020-01-28T11:12:00.000000000","2020-01-28T18:12:00.000000000",1016,485400.0]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1019,60000.0]
["2020-01-28T11:12:15.000000000","2020-01-28T18:12:15.000000000",1018,485425.0]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1017,485806.2]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1020,2979461.0]
["2020-01-28T11:12:30.000000000","2020-01-28T18:12:30.000000000",1133,972.8645]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1022,181.7182]
["2020-01-28T11:12:45.000000000","2020-01-28T18:12:45.000000000",1130,835342840.1331]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1021,280.4416]
["2020-01-28T11:13:00.000000000","2020-01-28T18:13:00.000000000",1016,485700.0]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1019,60000.0]
["2020-01-28T11:13:15.000000000","2020-01-28T18:13:15.000000000",1018,487764.6]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1017,485787.5]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1020,2979463.0]
["2020-01-28T11:13:30.000000000","2020-01-28T18:13:30.000000000",1133,973.2708]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1022,182.0978]
["2020-01-28T11:13:45.000000000","2020-01-28T18:13:45.000000000",1130,836477980.3777]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1021,280.7213]
["2020-01-28T11:14:00.000000000","2020-01-28T18:14:00.000000000",1016,485400.0]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1019,60000.0]
["2020-01-28T11:14:15.000000000","2020-01-28T18:14:15.000000000",1018,487660.39999999997]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1017,485733.3]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1020,2979465.0]
["2020-01-28T11:14:30.000000000","2020-01-28T18:14:30.000000000",1133,973.3729]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1022,182.5507]
["2020-01-28T11:14:45.000000000","2020-01-28T18:14:45.000000000",1130,835910042.562]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1021,280.6191]
["2020-01-28T11:15:00.000000000","2020-01-28T18:15:00.000000000",1016,485500.0]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1019,60000.0]
["2020-01-28T11:15:15.000000000","2020-01-28T18:15:15.000000000",1018,487660.39999999997]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1017,485779.2]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1020,2979468.0]
["2020-01-28T11:15:30.000000000","2020-01-28T18:15:30.000000000",1133,973.5563]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1022,182.5352]
["2020-01-28T11:15:45.000000000","2020-01-28T18:15:45.000000000",1130,836128981.3638]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1021,280.5703]
["2020-01-28T11:16:00.000000000","2020-01-28T18:16:00.000000000",1016,485500.0]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1019,59900.149999999994]
["2020-01-28T11:16:15.000000000","2020-01-28T18:16:15.000000000",1018,487397.89999999997]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1017,485830.2]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1020,2979469.0]
["2020-01-28T11:16:30.000000000","2020-01-28T18:16:30.000000000",1133,972.3844]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1022,182.0356]
["2020-01-28T11:16:45.000000000","2020-01-28T18:16:45.000000000",1130,836684950.2792]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1021,281.0188]
["2020-01-28T11:17:00.000000000","2020-01-28T18:17:00.000000000",1016,485700.0]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1019,59900.149999999994]
["2020-01-28T11:17:15.000000000","2020-01-28T18:17:15.000000000",1018,487585.39999999997]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1017,487515.60000000003]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1020,2979473.0]
["2020-01-28T11:17:30.000000000","2020-01-28T18:17:30.000000000",1133,975.3385]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1022,182.6661]
["2020-01-28T11:17:45.000000000","2020-01-28T18:17:45.000000000",1130,835588120.2468]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1021,280.6724]
["2020-01-28T11:18:00.000000000","2020-01-28T18:18:00.000000000",1016,486200.0]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1019,60100.1]
["2020-01-28T11:18:15.000000000","2020-01-28T18:18:15.000000000",1018,487843.8]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1017,485718.8]
["2020-01-28T11:18:30.000000000","2020-01-28T18:18:30.000000000",1020,2979476.0]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1019,60100.1]
["2020-01-28T11:18:45.000000000","2020-01-28T18:18:45.000000000",1018,487781.3]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1017,487775.0]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1020,2979476.0]
["2020-01-28T11:19:00.000000000","2020-01-28T18:19:00.000000000",1133,974.5708]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1022,182.8193]
["2020-01-28T11:19:15.000000000","2020-01-28T18:19:15.000000000",1130,836594237.1312]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1021,280.9455]
["2020-01-28T11:19:30.000000000","2020-01-28T18:19:30.000000000",1016,486200.0]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1019,59900.149999999994]
["2020-01-28T11:19:45.000000000","2020-01-28T18:19:45.000000000",1018,486133.30000000005]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1017,487756.3]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1020,2979479.0]
["2020-01-28T11:20:00.000000000","2020-01-28T18:20:00.000000000",1133,975.2334]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1022,182.8837]
["2020-01-28T11:20:15.000000000","2020-01-28T18:20:15.000000000",1130,837190098.6066]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1021,280.8434]
["2020-01-28T11:20:30.000000000","2020-01-28T18:20:30.000000000",1016,485900.0]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1019,59900.149999999994]
["2020-01-28T11:20:45.000000000","2020-01-28T18:20:45.000000000",1018,487393.7]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1017,487704.2]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1020,2979479.0]
["2020-01-28T11:21:00.000000000","2020-01-28T18:21:00.000000000",1133,975.3646]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1022,183.1834]
["2020-01-28T11:21:15.000000000","2020-01-28T18:21:15.000000000",1130,836396663.3489]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1021,280.7191]
["2020-01-28T11:21:30.000000000","2020-01-28T18:21:30.000000000",1016,486100.0]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1019,60000.0]
["2020-01-28T11:21:45.000000000","2020-01-28T18:21:45.000000000",1018,487591.7]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1017,487502.1]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1020,2979484.0]
["2020-01-28T11:22:00.000000000","2020-01-28T18:22:00.000000000",1133,973.9479]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1022,183.421]
["2020-01-28T11:22:15.000000000","2020-01-28T18:22:15.000000000",1130,837059495.385]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1021,281.1275]
["2020-01-28T11:22:30.000000000","2020-01-28T18:22:30.000000000",1016,485900.0]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1019,60000.0]
["2020-01-28T11:22:45.000000000","2020-01-28T18:22:45.000000000",1018,487906.3]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1017,487688.5]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1020,2979487.0]
["2020-01-28T11:23:00.000000000","2020-01-28T18:23:00.000000000",1133,975.4073]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1022,183.5497]
["2020-01-28T11:23:15.000000000","2020-01-28T18:23:15.000000000",1130,836299692.1846]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1021,280.6858]
["2020-01-28T11:23:30.000000000","2020-01-28T18:23:30.000000000",1016,486400.0]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1019,59946.74]
["2020-01-28T11:23:45.000000000","2020-01-28T18:23:45.000000000",1018,487706.2]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1017,487687.5]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1020,2979489.0]
["2020-01-28T11:24:00.000000000","2020-01-28T18:24:00.000000000",1133,974.0692]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1022,184.249]
["2020-01-28T11:24:15.000000000","2020-01-28T18:24:15.000000000",1130,837292423.3932]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1021,280.7879]
["2020-01-28T11:24:30.000000000","2020-01-28T18:24:30.000000000",1016,486400.0]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1019,59953.4]
["2020-01-28T11:24:45.000000000","2020-01-28T18:24:45.000000000",1018,487370.8]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1017,487713.5]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1020,2979493.0]
["2020-01-28T11:25:00.000000000","2020-01-28T18:25:00.000000000",1133,975.6406]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1022,184.6153]
["2020-01-28T11:25:15.000000000","2020-01-28T18:25:15.000000000",1130,837095113.2346]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1021,280.9522]
["2020-01-28T11:25:30.000000000","2020-01-28T18:25:30.000000000",1016,486500.0]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1019,60053.39]
["2020-01-28T11:25:45.000000000","2020-01-28T18:25:45.000000000",1018,486247.9]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1017,487771.9]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1020,2979495.0]
["2020-01-28T11:26:00.000000000","2020-01-28T18:26:00.000000000",1133,973.9844]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1022,185.0437]
["2020-01-28T11:26:15.000000000","2020-01-28T18:26:15.000000000",1130,836850760.65]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1021,280.9427]
["2020-01-28T11:26:30.000000000","2020-01-28T18:26:30.000000000",1016,486300.0]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1019,60000.0]
["2020-01-28T11:26:45.000000000","2020-01-28T18:26:45.000000000",1018,486125.0]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1017,487833.3]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1020,2979498.0]
["2020-01-28T11:27:00.000000000","2020-01-28T18:27:00.000000000",1133,973.9125]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1022,185.7807]
["2020-01-28T11:27:15.000000000","2020-01-28T18:27:15.000000000",1130,837387317.0004]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1021,280.9477]
["2020-01-28T11:27:30.000000000","2020-01-28T18:27:30.000000000",1016,486200.0]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1019,59900.149999999994]
["2020-01-28T11:27:45.000000000","2020-01-28T18:27:45.000000000",1018,487372.9]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1017,487828.10000000003]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1020,2979500.0]
["2020-01-28T11:28:00.000000000","2020-01-28T18:28:00.000000000",1133,975.6585]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1022,185.6143]
["2020-01-28T11:28:15.000000000","2020-01-28T18:28:15.000000000",1130,837262723.1577]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1021,281.0321]
["2020-01-28T11:28:30.000000000","2020-01-28T18:28:30.000000000",1016,486100.0]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1019,60000.0]
["2020-01-28T11:28:45.000000000","2020-01-28T18:28:45.000000000",1018,487704.2]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1017,487703.10000000003]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1020,2979503.0]
["2020-01-28T11:29:00.000000000","2020-01-28T18:29:00.000000000",1133,975.5968]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1022,185.9805]
["2020-01-28T11:29:15.000000000","2020-01-28T18:29:15.000000000",1130,836515710.6768]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1021,280.9432]
["2020-01-28T11:29:30.000000000","2020-01-28T18:29:30.000000000",1016,486400.0]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1019,60046.71]
["2020-01-28T11:29:45.000000000","2020-01-28T18:29:45.000000000",1018,487489.6]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1017,487828.10000000003]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1020,2979505.0]
["2020-01-28T11:30:00.000000000","2020-01-28T18:30:00.000000000",1133,975.6114]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1022,186.1423]
["2020-01-28T11:30:15.000000000","2020-01-28T18:30:15.000000000",1130,837580849.684]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1021,280.9379]
["2020-01-28T11:30:30.000000000","2020-01-28T18:30:30.000000000",1016,486300.0]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1019,59946.74]
["2020-01-28T11:30:45.000000000","2020-01-28T18:30:45.000000000",1018,487937.5]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1017,487740.6]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1020,2979508.0]
["2020-01-28T11:31:00.000000000","2020-01-28T18:31:00.000000000",1133,975.6781]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1022,186.2825]
["2020-01-28T11:31:15.000000000","2020-01-28T18:31:15.000000000",1130,837139235.9395]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1021,281.0809]
["2020-01-28T11:31:30.000000000","2020-01-28T18:31:30.000000000",1016,485900.0]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1019,59953.4]
["2020-01-28T11:31:45.000000000","2020-01-28T18:31:45.000000000",1018,485779.2]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1017,485788.5]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1020,2979511.0]
["2020-01-28T11:32:00.000000000","2020-01-28T18:32:00.000000000",1133,972.6385]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1022,186.4087]
["2020-01-28T11:32:15.000000000","2020-01-28T18:32:15.000000000",1130,835625908.3314]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1021,280.4926]
["2020-01-28T11:32:30.000000000","2020-01-28T18:32:30.000000000",1016,485800.0]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1019,60000.0]
["2020-01-28T11:32:45.000000000","2020-01-28T18:32:45.000000000",1018,487375.0]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1017,487809.39999999997]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1020,2979513.0]
["2020-01-28T11:33:00.000000000","2020-01-28T18:33:00.000000000",1133,973.8094]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1022,186.6199]
["2020-01-28T11:33:15.000000000","2020-01-28T18:33:15.000000000",1130,837610212.1734]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1021,281.0077]
["2020-01-28T11:33:30.000000000","2020-01-28T18:33:30.000000000",1016,486200.0]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1019,60000.0]
["2020-01-28T11:33:45.000000000","2020-01-28T18:33:45.000000000",1018,486497.9]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1017,487681.2]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1020,2979515.0]
["2020-01-28T11:34:00.000000000","2020-01-28T18:34:00.000000000",1133,975.2666]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1022,186.7354]
["2020-01-28T11:34:15.000000000","2020-01-28T18:34:15.000000000",1130,836598930.786]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1021,280.8944]
["2020-01-28T11:34:30.000000000","2020-01-28T18:34:30.000000000",1016,486000.0]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1019,59900.149999999994]
["2020-01-28T11:34:45.000000000","2020-01-28T18:34:45.000000000",1018,486358.3]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1017,487819.8]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1020,2979518.0]
["2020-01-28T11:35:00.000000000","2020-01-28T18:35:00.000000000",1133,974.1719]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1022,186.9507]
["2020-01-28T11:35:15.000000000","2020-01-28T18:35:15.000000000",1130,837002902.0572]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1021,280.8123]
["2020-01-28T11:35:30.000000000","2020-01-28T18:35:30.000000000",1016,486100.0]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1019,60000.0]
["2020-01-28T11:35:45.000000000","2020-01-28T18:35:45.000000000",1018,486058.3]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1017,487849.0]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1020,2979521.0]
["2020-01-28T11:36:00.000000000","2020-01-28T18:36:00.000000000",1133,974.0552]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1022,187.2126]
["2020-01-28T11:36:15.000000000","2020-01-28T18:36:15.000000000",1130,837797489.4744]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1021,281.2208]
["2020-01-28T11:36:30.000000000","2020-01-28T18:36:30.000000000",1016,486100.0]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1019,60000.0]
["2020-01-28T11:36:45.000000000","2020-01-28T18:36:45.000000000",1018,486375.0]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1017,486011.39999999997]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1020,2979524.0]
["2020-01-28T11:37:00.000000000","2020-01-28T18:37:00.000000000",1133,972.4177]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1022,187.4413]
["2020-01-28T11:37:15.000000000","2020-01-28T18:37:15.000000000",1130,836760266.52]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1021,280.9588]
["2020-01-28T11:37:30.000000000","2020-01-28T18:37:30.000000000",1016,486200.0]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1019,60000.0]
["2020-01-28T11:37:45.000000000","2020-01-28T18:37:45.000000000",1018,486414.60000000003]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1017,485980.2]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1020,2979525.0]
["2020-01-28T11:38:00.000000000","2020-01-28T18:38:00.000000000",1133,972.0552]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1022,187.2792]
["2020-01-28T11:38:15.000000000","2020-01-28T18:38:15.000000000",1130,837666042.12]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1021,281.2185]
["2020-01-28T11:38:30.000000000","2020-01-28T18:38:30.000000000",1016,486300.0]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1019,59900.149999999994]
["2020-01-28T11:38:45.000000000","2020-01-28T18:38:45.000000000",1018,486133.30000000005]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1017,487752.1]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1020,2979528.0]
["2020-01-28T11:39:00.000000000","2020-01-28T18:39:00.000000000",1133,974.2896]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1022,187.3125]
["2020-01-28T11:39:15.000000000","2020-01-28T18:39:15.000000000",1130,836211684.0672]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1021,280.7768]
["2020-01-28T11:39:30.000000000","2020-01-28T18:39:30.000000000",1016,486300.0]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1019,60000.0]
["2020-01-28T11:39:45.000000000","2020-01-28T18:39:45.000000000",1018,486410.39999999997]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1017,487719.80000000005]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1020,2979532.0]
["2020-01-28T11:40:00.000000000","2020-01-28T18:40:00.000000000",1133,974.1552]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1022,186.8952]
["2020-01-28T11:40:15.000000000","2020-01-28T18:40:15.000000000",1130,837859891.9664]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1021,281.2519]
["2020-01-28T11:40:30.000000000","2020-01-28T18:40:30.000000000",1016,486700.0]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1019,60000.0]
["2020-01-28T11:40:45.000000000","2020-01-28T18:40:45.000000000",1016,486700.0]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1021,281.1408]
["2020-01-28T11:41:00.000000000","2020-01-28T18:41:00.000000000",1016,486400.0]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1019,59946.74]
["2020-01-28T11:41:15.000000000","2020-01-28T18:41:15.000000000",1018,486885.4]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1017,487819.8]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1020,2979535.0]
["2020-01-28T11:41:30.000000000","2020-01-28T18:41:30.000000000",1133,974.5594]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1022,187.0129]
["2020-01-28T11:41:45.000000000","2020-01-28T18:41:45.000000000",1130,838991767.068]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1021,281.5671]
["2020-01-28T11:42:00.000000000","2020-01-28T18:42:00.000000000",1016,486100.0]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1019,59900.149999999994]
["2020-01-28T11:42:15.000000000","2020-01-28T18:42:15.000000000",1018,486675.0]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1017,487734.39999999997]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1020,2979538.0]
["2020-01-28T11:42:30.000000000","2020-01-28T18:42:30.000000000",1133,974.2906]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1022,186.7687]
["2020-01-28T11:42:45.000000000","2020-01-28T18:42:45.000000000",1130,837788878.4704]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1021,281.0298]
["2020-01-28T11:43:00.000000000","2020-01-28T18:43:00.000000000",1016,486400.0]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1019,60000.0]
["2020-01-28T11:43:15.000000000","2020-01-28T18:43:15.000000000",1018,486477.10000000003]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1017,487835.39999999997]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1020,2979541.0]
["2020-01-28T11:43:30.000000000","2020-01-28T18:43:30.000000000",1133,974.5229]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1022,186.9019]
["2020-01-28T11:43:45.000000000","2020-01-28T18:43:45.000000000",1130,838352242.769]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1021,281.2785]
["2020-01-28T11:44:00.000000000","2020-01-28T18:44:00.000000000",1016,486200.0]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1019,60000.0]
["2020-01-28T11:44:15.000000000","2020-01-28T18:44:15.000000000",1018,486514.6]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1017,487781.3]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1020,2979543.0]
["2020-01-28T11:44:30.000000000","2020-01-28T18:44:30.000000000",1133,974.175]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1022,187.4124]
["2020-01-28T11:44:45.000000000","2020-01-28T18:44:45.000000000",1130,836811487.3968]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1021,280.7456]
["2020-01-28T11:45:00.000000000","2020-01-28T18:45:00.000000000",1016,486300.0]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1019,59900.149999999994]
["2020-01-28T11:45:15.000000000","2020-01-28T18:45:15.000000000",1018,486364.6]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1017,487800.0]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1020,2979546.0]
["2020-01-28T11:45:30.000000000","2020-01-28T18:45:30.000000000",1133,974.2188]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1022,187.2859]
["2020-01-28T11:45:45.000000000","2020-01-28T18:45:45.000000000",1130,838068821.604]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1021,281.3517]
["2020-01-28T11:46:00.000000000","2020-01-28T18:46:00.000000000",1016,486000.0]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1019,60000.0]
["2020-01-28T11:46:15.000000000","2020-01-28T18:46:15.000000000",1018,486714.60000000003]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1017,487734.39999999997]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1020,2979549.0]
["2020-01-28T11:46:30.000000000","2020-01-28T18:46:30.000000000",1133,974.4927]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1022,187.246]
["2020-01-28T11:46:45.000000000","2020-01-28T18:46:45.000000000",1130,836952036.5961]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1021,280.8878]
["2020-01-28T11:47:00.000000000","2020-01-28T18:47:00.000000000",1016,485700.0]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1019,59900.149999999994]
["2020-01-28T11:47:15.000000000","2020-01-28T18:47:15.000000000",1018,486777.10000000003]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1017,487717.69999999995]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1020,2979551.0]
["2020-01-28T11:47:30.000000000","2020-01-28T18:47:30.000000000",1133,974.2219]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1022,186.9951]
["2020-01-28T11:47:45.000000000","2020-01-28T18:47:45.000000000",1130,837892034.0832]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1021,281.1519]
["2020-01-28T11:48:00.000000000","2020-01-28T18:48:00.000000000",1016,486400.0]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1019,59900.149999999994]
["2020-01-28T11:48:15.000000000","2020-01-28T18:48:15.000000000",1018,486312.5]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1017,487812.5]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1020,2979552.0]
["2020-01-28T11:48:30.000000000","2020-01-28T18:48:30.000000000",1133,974.2813]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1022,187.1128]
["2020-01-28T11:48:45.000000000","2020-01-28T18:48:45.000000000",1130,837786822.3444]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1021,281.3184]
["2020-01-28T11:49:00.000000000","2020-01-28T18:49:00.000000000",1016,486300.0]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1019,60000.0]
["2020-01-28T11:49:15.000000000","2020-01-28T18:49:15.000000000",1018,486529.2]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1017,487753.10000000003]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1020,2979557.0]
["2020-01-28T11:49:30.000000000","2020-01-28T18:49:30.000000000",1133,974.1781]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1022,187.4303]
["2020-01-28T11:49:45.000000000","2020-01-28T18:49:45.000000000",1130,838296872.1715]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1021,281.1763]
["2020-01-28T11:50:00.000000000","2020-01-28T18:50:00.000000000",1016,486200.0]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1019,60000.0]
["2020-01-28T11:50:15.000000000","2020-01-28T18:50:15.000000000",1018,487537.89999999997]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1017,485781.3]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1020,2979558.0]
["2020-01-28T11:50:30.000000000","2020-01-28T18:50:30.000000000",1133,972.3126]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1022,187.4125]
["2020-01-28T11:50:45.000000000","2020-01-28T18:50:45.000000000",1130,836489753.6382]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1021,280.6858]
["2020-01-28T11:51:00.000000000","2020-01-28T18:51:00.000000000",1016,485500.0]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1019,59946.74]
["2020-01-28T11:51:15.000000000","2020-01-28T18:51:15.000000000",1018,486904.2]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1017,487803.1]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1020,2979562.0]
["2020-01-28T11:51:30.000000000","2020-01-28T18:51:30.000000000",1133,974.4114]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1022,187.3082]
["2020-01-28T11:51:45.000000000","2020-01-28T18:51:45.000000000",1130,838146321.257]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1021,281.092]
["2020-01-28T11:52:00.000000000","2020-01-28T18:52:00.000000000",1016,485800.0]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1019,59853.44]
["2020-01-28T11:52:15.000000000","2020-01-28T18:52:15.000000000",1018,486233.3]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1017,487781.3]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1020,2979564.0]
["2020-01-28T11:52:30.000000000","2020-01-28T18:52:30.000000000",1133,974.1459]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1022,187.4458]
["2020-01-28T11:52:45.000000000","2020-01-28T18:52:45.000000000",1130,836420524.4724]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1021,280.7368]
["2020-01-28T11:53:00.000000000","2020-01-28T18:53:00.000000000",1016,486600.0]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1019,60000.0]
["2020-01-28T11:53:15.000000000","2020-01-28T18:53:15.000000000",1018,487545.8]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1017,487722.89999999997]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1020,2979567.0]
["2020-01-28T11:53:30.000000000","2020-01-28T18:53:30.000000000",1133,974.5833]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1022,187.0263]
["2020-01-28T11:53:45.000000000","2020-01-28T18:53:45.000000000",1130,837526173.2064]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1021,281.0099]
["2020-01-28T11:54:00.000000000","2020-01-28T18:54:00.000000000",1016,485800.0]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1019,60100.1]
["2020-01-28T11:54:15.000000000","2020-01-28T18:54:15.000000000",1018,486156.3]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1017,487821.9]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1020,2979570.0]
["2020-01-28T11:54:30.000000000","2020-01-28T18:54:30.000000000",1133,974.299]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1022,187.0506]
["2020-01-28T11:54:45.000000000","2020-01-28T18:54:45.000000000",1130,837487107.105]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1021,281.2563]
["2020-01-28T11:55:00.000000000","2020-01-28T18:55:00.000000000",1016,485900.0]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1019,59900.149999999994]
["2020-01-28T11:55:15.000000000","2020-01-28T18:55:15.000000000",1018,486216.7]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1017,487792.7]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1020,2979572.0]
["2020-01-28T11:55:30.000000000","2020-01-28T18:55:30.000000000",1133,974.0781]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1022,186.7265]
["2020-01-28T11:55:45.000000000","2020-01-28T18:55:45.000000000",1130,837950975.9787]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1021,281.0787]
["2020-01-28T11:56:00.000000000","2020-01-28T18:56:00.000000000",1016,486400.0]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1019,59861.649999999994]
["2020-01-28T11:56:15.000000000","2020-01-28T18:56:15.000000000",1018,486250.0]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1017,487812.5]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1020,2979575.0]
["2020-01-28T11:56:30.000000000","2020-01-28T18:56:30.000000000",1133,974.0]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1022,187.4368]
["2020-01-28T11:56:45.000000000","2020-01-28T18:56:45.000000000",1130,836701589.5848]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1021,280.8789]
["2020-01-28T11:57:00.000000000","2020-01-28T18:57:00.000000000",1016,485900.0]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1019,60000.0]
["2020-01-28T11:57:15.000000000","2020-01-28T18:57:15.000000000",1018,486247.9]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1017,487815.60000000003]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1020,2979577.0]
["2020-01-28T11:57:30.000000000","2020-01-28T18:57:30.000000000",1133,974.051]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1022,187.1661]
["2020-01-28T11:57:45.000000000","2020-01-28T18:57:45.000000000",1130,837575167.5634]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1021,281.1696]
["2020-01-28T11:58:00.000000000","2020-01-28T18:58:00.000000000",1016,485800.0]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1019,59946.74]
["2020-01-28T11:58:15.000000000","2020-01-28T18:58:15.000000000",1018,486206.2]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1017,487734.39999999997]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1020,2979580.0]
["2020-01-28T11:58:30.000000000","2020-01-28T18:58:30.000000000",1133,974.0157]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1022,187.4036]
["2020-01-28T11:58:45.000000000","2020-01-28T18:58:45.000000000",1130,836841842.1209]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1021,280.8611]
["2020-01-28T11:59:00.000000000","2020-01-28T18:59:00.000000000",1016,486400.0]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1019,60000.0]
["2020-01-28T11:59:15.000000000","2020-01-28T18:59:15.000000000",1018,487510.4]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1017,487827.1]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1020,2979582.0]
["2020-01-28T11:59:30.000000000","2020-01-28T18:59:30.000000000",1133,974.5813]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1022,186.5889]
["2020-01-28T11:59:45.000000000","2020-01-28T18:59:45.000000000",1130,836531335.3735]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1021,280.976]
["2020-01-28T12:00:00.000000000","2020-01-28T19:00:00.000000000",1016,486400.0]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1019,60000.0]
["2020-01-28T12:00:15.000000000","2020-01-28T19:00:15.000000000",1018,487881.3]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1017,487707.3]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1020,2979586.0]
["2020-01-28T12:00:30.000000000","2020-01-28T19:00:30.000000000",1133,974.2615]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1022,186.9263]
["2020-01-28T12:00:45.000000000","2020-01-28T19:00:45.000000000",1130,838397696.4316]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1021,281.1586]
["2020-01-28T12:01:00.000000000","2020-01-28T19:01:00.000000000",1016,486100.0]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1019,59900.149999999994]
["2020-01-28T12:01:15.000000000","2020-01-28T19:01:15.000000000",1018,487633.30000000005]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1017,487788.5]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1020,2979588.0]
["2020-01-28T12:01:30.000000000","2020-01-28T19:01:30.000000000",1133,975.2073]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1022,186.9462]
["2020-01-28T12:01:45.000000000","2020-01-28T19:01:45.000000000",1130,836129583.5499]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1021,280.6191]
["2020-01-28T12:02:00.000000000","2020-01-28T19:02:00.000000000",1016,486100.0]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1019,59900.149999999994]
["2020-01-28T12:02:15.000000000","2020-01-28T19:02:15.000000000",1018,487239.6]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1017,487816.7]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1020,2979591.0]
["2020-01-28T12:02:30.000000000","2020-01-28T19:02:30.000000000",1133,975.4959]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1022,186.7908]
["2020-01-28T12:02:45.000000000","2020-01-28T19:02:45.000000000",1130,837532638.2718]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1021,281.2052]
["2020-01-28T12:03:00.000000000","2020-01-28T19:03:00.000000000",1016,486200.0]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1019,60000.0]
["2020-01-28T12:03:15.000000000","2020-01-28T19:03:15.000000000",1018,487564.6]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1017,487747.9]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1020,2979594.0]
["2020-01-28T12:03:30.000000000","2020-01-28T19:03:30.000000000",1133,975.5312]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1022,186.4468]
["2020-01-28T12:03:45.000000000","2020-01-28T19:03:45.000000000",1130,837010860.7536]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1021,280.9055]
["2020-01-28T12:04:00.000000000","2020-01-28T19:04:00.000000000",1016,486700.0]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1019,60000.0]
["2020-01-28T12:04:15.000000000","2020-01-28T19:04:15.000000000",1018,486456.2]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1017,487662.5]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1020,2979596.0]
["2020-01-28T12:04:30.000000000","2020-01-28T19:04:30.000000000",1133,973.9417]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1022,186.762]
["2020-01-28T12:04:45.000000000","2020-01-28T19:04:45.000000000",1130,838030427.7111]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1021,281.3362]
["2020-01-28T12:05:00.000000000","2020-01-28T19:05:00.000000000",1016,486600.0]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1019,59946.74]
["2020-01-28T12:05:15.000000000","2020-01-28T19:05:15.000000000",1018,486175.0]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1017,487769.8]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1020,2979599.0]
["2020-01-28T12:05:30.000000000","2020-01-28T19:05:30.000000000",1133,974.2615]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1022,186.7664]
["2020-01-28T12:05:45.000000000","2020-01-28T19:05:45.000000000",1130,838249096.8705]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1021,281.2519]
["2020-01-28T12:06:00.000000000","2020-01-28T19:06:00.000000000",1016,487200.0]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1019,59900.149999999994]
["2020-01-28T12:06:15.000000000","2020-01-28T19:06:15.000000000",1018,486466.7]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1017,487806.2]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1020,2979601.0]
["2020-01-28T12:06:30.000000000","2020-01-28T19:06:30.000000000",1133,974.5812]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1022,186.9041]
["2020-01-28T12:06:45.000000000","2020-01-28T19:06:45.000000000",1130,837840245.584]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1021,281.2497]
["2020-01-28T12:07:00.000000000","2020-01-28T19:07:00.000000000",1016,486400.0]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1019,60000.0]
["2020-01-28T12:07:15.000000000","2020-01-28T19:07:15.000000000",1018,486158.3]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1017,487706.2]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1020,2979604.0]
["2020-01-28T12:07:30.000000000","2020-01-28T19:07:30.000000000",1133,973.9229]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1022,186.7798]
["2020-01-28T12:07:45.000000000","2020-01-28T19:07:45.000000000",1130,838522226.863]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1021,281.4516]
["2020-01-28T12:08:00.000000000","2020-01-28T19:08:00.000000000",1016,487100.0]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1019,59946.74]
["2020-01-28T12:08:15.000000000","2020-01-28T19:08:15.000000000",1018,486627.1]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1017,487744.8]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1020,2979607.0]
["2020-01-28T12:08:30.000000000","2020-01-28T19:08:30.000000000",1133,974.4302]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1022,185.5455]
["2020-01-28T12:08:45.000000000","2020-01-28T19:08:45.000000000",1130,838172089.9603]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1021,281.2296]
["2020-01-28T12:09:00.000000000","2020-01-28T19:09:00.000000000",1016,486800.0]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1019,59900.149999999994]
["2020-01-28T12:09:15.000000000","2020-01-28T19:09:15.000000000",1018,486500.0]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1017,487777.10000000003]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1020,2979609.0]
["2020-01-28T12:09:30.000000000","2020-01-28T19:09:30.000000000",1133,974.4146]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1022,185.581]
["2020-01-28T12:09:45.000000000","2020-01-28T19:09:45.000000000",1130,838318355.4462]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1021,281.3518]
["2020-01-28T12:10:00.000000000","2020-01-28T19:10:00.000000000",1016,487200.0]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1019,59957.21000000001]
["2020-01-28T12:10:15.000000000","2020-01-28T19:10:15.000000000",1018,486212.10000000003]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1017,487734.39999999997]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1020,2979612.0]
["2020-01-28T12:10:30.000000000","2020-01-28T19:10:30.000000000",1133,973.9948]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1022,186.0782]
["2020-01-28T12:10:45.000000000","2020-01-28T19:10:45.000000000",1130,838186606.7676]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1021,281.2784]
["2020-01-28T12:11:00.000000000","2020-01-28T19:11:00.000000000",1016,486700.0]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1019,60100.1]
["2020-01-28T12:11:15.000000000","2020-01-28T19:11:15.000000000",1018,486464.60000000003]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1017,487772.89999999997]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1020,2979614.0]
["2020-01-28T12:11:30.000000000","2020-01-28T19:11:30.000000000",1133,974.5333]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1022,186.2869]
["2020-01-28T12:11:45.000000000","2020-01-28T19:11:45.000000000",1130,838048898.592]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1021,281.5271]
["2020-01-28T12:12:00.000000000","2020-01-28T19:12:00.000000000",1016,486500.0]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1019,60000.0]
["2020-01-28T12:12:15.000000000","2020-01-28T19:12:15.000000000",1018,486800.0]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1017,487774.0]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1020,2979617.0]
["2020-01-28T12:12:30.000000000","2020-01-28T19:12:30.000000000",1133,974.7865]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1022,185.8985]
["2020-01-28T12:12:45.000000000","2020-01-28T19:12:45.000000000",1130,839273173.5252]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1021,281.7003]
["2020-01-28T12:13:00.000000000","2020-01-28T19:13:00.000000000",1016,486500.0]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1019,59800.049999999996]
["2020-01-28T12:13:15.000000000","2020-01-28T19:13:15.000000000",1018,486585.39999999997]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1017,487806.2]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1020,2979620.0]
["2020-01-28T12:13:30.000000000","2020-01-28T19:13:30.000000000",1133,974.102]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1022,186.0005]
["2020-01-28T12:13:45.000000000","2020-01-28T19:13:45.000000000",1130,838056843.3609]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1021,281.1852]
["2020-01-28T12:14:00.000000000","2020-01-28T19:14:00.000000000",1016,486800.0]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1019,59953.4]
["2020-01-28T12:14:15.000000000","2020-01-28T19:14:15.000000000",1018,486383.30000000005]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1017,487716.5]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1020,2979622.0]
["2020-01-28T12:14:30.000000000","2020-01-28T19:14:30.000000000",1133,974.0915]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1022,185.7785]
["2020-01-28T12:14:45.000000000","2020-01-28T19:14:45.000000000",1130,838116998.3467]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1021,281.4472]
["2020-01-28T12:15:00.000000000","2020-01-28T19:15:00.000000000",1016,486700.0]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1019,60100.1]
["2020-01-28T12:15:15.000000000","2020-01-28T19:15:15.000000000",1018,486081.2]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1017,487783.3]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1020,2979623.0]
["2020-01-28T12:15:30.000000000","2020-01-28T19:15:30.000000000",1133,973.9979]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1022,186.6133]
["2020-01-28T12:15:45.000000000","2020-01-28T19:15:45.000000000",1130,838825801.333]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1021,281.4982]
["2020-01-28T12:16:00.000000000","2020-01-28T19:16:00.000000000",1016,487000.0]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1019,59946.74]
["2020-01-28T12:16:15.000000000","2020-01-28T19:16:15.000000000",1018,486391.7]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1017,487700.0]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1020,2979627.0]
["2020-01-28T12:16:30.000000000","2020-01-28T19:16:30.000000000",1133,974.2583]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1022,186.5911]
["2020-01-28T12:16:45.000000000","2020-01-28T19:16:45.000000000",1130,838270663.752]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1021,281.3185]
["2020-01-28T12:17:00.000000000","2020-01-28T19:17:00.000000000",1016,486800.0]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1019,59853.44]
["2020-01-28T12:17:15.000000000","2020-01-28T19:17:15.000000000",1018,486445.80000000005]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1017,487838.5]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1020,2979630.0]
["2020-01-28T12:17:30.000000000","2020-01-28T19:17:30.000000000",1133,974.5968]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1022,186.2003]
["2020-01-28T12:17:45.000000000","2020-01-28T19:17:45.000000000",1130,838536098.9868]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1021,281.5738]
["2020-01-28T12:18:00.000000000","2020-01-28T19:18:00.000000000",1016,486600.0]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1019,60000.0]
["2020-01-28T12:18:15.000000000","2020-01-28T19:18:15.000000000",1018,487072.9]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1017,487709.4]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1020,2979632.0]
["2020-01-28T12:18:30.000000000","2020-01-28T19:18:30.000000000",1133,974.8302]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1022,185.581]
["2020-01-28T12:18:45.000000000","2020-01-28T19:18:45.000000000",1130,839217805.9362]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1021,281.687]
["2020-01-28T12:19:00.000000000","2020-01-28T19:19:00.000000000",1016,486900.0]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1019,60000.0]
["2020-01-28T12:19:15.000000000","2020-01-28T19:19:15.000000000",1018,487189.6]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1017,487776.0]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1020,2979635.0]
["2020-01-28T12:19:30.000000000","2020-01-28T19:19:30.000000000",1133,975.0468]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1022,185.359]
["2020-01-28T12:19:45.000000000","2020-01-28T19:19:45.000000000",1130,838676357.1384]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1021,281.5915]
["2020-01-28T12:20:00.000000000","2020-01-28T19:20:00.000000000",1016,486800.0]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1019,59846.76]
["2020-01-28T12:20:15.000000000","2020-01-28T19:20:15.000000000",1018,486779.2]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1017,487737.5]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1020,2979638.0]
["2020-01-28T12:20:30.000000000","2020-01-28T19:20:30.000000000",1133,974.5167]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1022,185.1348]
["2020-01-28T12:20:45.000000000","2020-01-28T19:20:45.000000000",1130,839669139.5312]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1021,281.889]
["2020-01-28T12:21:00.000000000","2020-01-28T19:21:00.000000000",1016,487000.0]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1019,59900.149999999994]
["2020-01-28T12:21:15.000000000","2020-01-28T19:21:15.000000000",1018,487152.10000000003]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1017,487783.3]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1020,2979641.0]
["2020-01-28T12:21:30.000000000","2020-01-28T19:21:30.000000000",1133,974.8083]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1022,184.6042]
["2020-01-28T12:21:45.000000000","2020-01-28T19:21:45.000000000",1130,838750467.7258]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1021,281.3851]
["2020-01-28T12:22:00.000000000","2020-01-28T19:22:00.000000000",1016,486400.0]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1019,60100.1]
["2020-01-28T12:22:15.000000000","2020-01-28T19:22:15.000000000",1018,486745.8]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1017,487786.5]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1020,2979643.0]
["2020-01-28T12:22:30.000000000","2020-01-28T19:22:30.000000000",1133,974.3698]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1022,184.5442]
["2020-01-28T12:22:45.000000000","2020-01-28T19:22:45.000000000",1130,838770994.3215]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1021,281.718]
["2020-01-28T12:23:00.000000000","2020-01-28T19:23:00.000000000",1016,486700.0]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1019,59946.74]
["2020-01-28T12:23:15.000000000","2020-01-28T19:23:15.000000000",1018,486737.5]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1017,487799.0]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1020,2979646.0]
["2020-01-28T12:23:30.000000000","2020-01-28T19:23:30.000000000",1133,974.8073]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1022,184.8056]
["2020-01-28T12:23:45.000000000","2020-01-28T19:23:45.000000000",1130,839009018.6446]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1021,281.7159]
["2020-01-28T12:24:00.000000000","2020-01-28T19:24:00.000000000",1016,486900.0]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1019,59800.049999999996]
["2020-01-28T12:24:15.000000000","2020-01-28T19:24:15.000000000",1018,487206.2]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1017,487761.19999999995]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1020,2979647.0]
["2020-01-28T12:24:30.000000000","2020-01-28T19:24:30.000000000",1133,975.0425]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1022,184.3489]
["2020-01-28T12:24:45.000000000","2020-01-28T19:24:45.000000000",1130,838732491.0184]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1021,281.5182]
["2020-01-28T12:25:00.000000000","2020-01-28T19:25:00.000000000",1016,487400.0]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1019,59900.149999999994]
["2020-01-28T12:25:15.000000000","2020-01-28T19:25:15.000000000",1018,487185.4]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1017,487731.3]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1020,2979651.0]
["2020-01-28T12:25:30.000000000","2020-01-28T19:25:30.000000000",1133,975.1563]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1022,184.2112]
["2020-01-28T12:25:45.000000000","2020-01-28T19:25:45.000000000",1130,839673084.7648]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1021,281.8535]
["2020-01-28T12:26:00.000000000","2020-01-28T19:26:00.000000000",1016,487500.0]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1019,60000.0]
["2020-01-28T12:26:15.000000000","2020-01-28T19:26:15.000000000",1018,487139.6]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1017,487812.5]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1020,2979654.0]
["2020-01-28T12:26:30.000000000","2020-01-28T19:26:30.000000000",1133,974.9583]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1022,184.3089]
["2020-01-28T12:26:45.000000000","2020-01-28T19:26:45.000000000",1130,839475203.4132]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1021,281.536]
["2020-01-28T12:27:00.000000000","2020-01-28T19:27:00.000000000",1016,487100.0]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1019,59946.74]
["2020-01-28T12:27:15.000000000","2020-01-28T19:27:15.000000000",1018,486943.8]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1017,487802.1]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1020,2979656.0]
["2020-01-28T12:27:30.000000000","2020-01-28T19:27:30.000000000",1133,974.8979]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1022,184.2845]
["2020-01-28T12:27:45.000000000","2020-01-28T19:27:45.000000000",1130,838589600.6631]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1021,281.4672]
["2020-01-28T12:28:00.000000000","2020-01-28T19:28:00.000000000",1016,487100.0]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1019,59900.149999999994]
["2020-01-28T12:28:15.000000000","2020-01-28T19:28:15.000000000",1018,486856.3]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1017,487750.0]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1020,2979659.0]
["2020-01-28T12:28:30.000000000","2020-01-28T19:28:30.000000000",1133,974.8167]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1022,184.1225]
["2020-01-28T12:28:45.000000000","2020-01-28T19:28:45.000000000",1130,839285003.724]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1021,281.7357]
["2020-01-28T12:29:00.000000000","2020-01-28T19:29:00.000000000",1016,486800.0]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1019,60000.0]
["2020-01-28T12:29:15.000000000","2020-01-28T19:29:15.000000000",1018,487031.3]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1017,487839.60000000003]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1020,2979661.0]
["2020-01-28T12:29:30.000000000","2020-01-28T19:29:30.000000000",1133,974.6979]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1022,183.956]
["2020-01-28T12:29:45.000000000","2020-01-28T19:29:45.000000000",1130,839040936.8166]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1021,281.4374]
["2020-01-28T12:30:00.000000000","2020-01-28T19:30:00.000000000",1016,487100.0]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1019,59946.74]
["2020-01-28T12:30:15.000000000","2020-01-28T19:30:15.000000000",1018,486900.0]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1017,487805.2]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1020,2979664.0]
["2020-01-28T12:30:30.000000000","2020-01-28T19:30:30.000000000",1133,975.024]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1022,183.7429]
["2020-01-28T12:30:45.000000000","2020-01-28T19:30:45.000000000",1130,838790297.8585]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1021,281.4983]
["2020-01-28T12:31:00.000000000","2020-01-28T19:31:00.000000000",1016,487000.0]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1019,59900.149999999994]
["2020-01-28T12:31:15.000000000","2020-01-28T19:31:15.000000000",1018,486966.7]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1017,487775.0]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1020,2979665.0]
["2020-01-28T12:31:30.000000000","2020-01-28T19:31:30.000000000",1133,974.7188]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1022,183.5497]
["2020-01-28T12:31:45.000000000","2020-01-28T19:31:45.000000000",1130,839055190.077]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1021,281.8246]
["2020-01-28T12:32:00.000000000","2020-01-28T19:32:00.000000000",1016,487100.0]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1019,59900.149999999994]
["2020-01-28T12:32:15.000000000","2020-01-28T19:32:15.000000000",1018,487164.60000000003]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1017,487847.89999999997]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1020,2979669.0]
["2020-01-28T12:32:30.000000000","2020-01-28T19:32:30.000000000",1133,975.05]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1022,182.746]
["2020-01-28T12:32:45.000000000","2020-01-28T19:32:45.000000000",1130,839909975.534]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1021,281.6759]
["2020-01-28T12:33:00.000000000","2020-01-28T19:33:00.000000000",1016,487300.0]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1019,60000.0]
["2020-01-28T12:33:15.000000000","2020-01-28T19:33:15.000000000",1018,488214.60000000003]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1017,487779.2]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1020,2979671.0]
["2020-01-28T12:33:30.000000000","2020-01-28T19:33:30.000000000",1133,975.2542]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1022,182.6506]
["2020-01-28T12:33:45.000000000","2020-01-28T19:33:45.000000000",1130,838779157.836]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1021,281.4317]
["2020-01-28T12:34:00.000000000","2020-01-28T19:34:00.000000000",1016,487200.0]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1019,59900.149999999994]
["2020-01-28T12:34:15.000000000","2020-01-28T19:34:15.000000000",1018,488395.8]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1017,487791.7]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1020,2979674.0]
["2020-01-28T12:34:30.000000000","2020-01-28T19:34:30.000000000",1133,977.2792]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1022,182.1044]
["2020-01-28T12:34:45.000000000","2020-01-28T19:34:45.000000000",1130,839706085.3275]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1021,282.0044]
["2020-01-28T12:35:00.000000000","2020-01-28T19:35:00.000000000",1016,487700.0]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1019,60000.0]
["2020-01-28T12:35:15.000000000","2020-01-28T19:35:15.000000000",1018,487781.3]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1017,487796.89999999997]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1020,2979676.0]
["2020-01-28T12:35:30.000000000","2020-01-28T19:35:30.000000000",1133,975.1365]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1022,182.0179]
["2020-01-28T12:35:45.000000000","2020-01-28T19:35:45.000000000",1130,840321952.2506]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1021,281.9036]
["2020-01-28T12:36:00.000000000","2020-01-28T19:36:00.000000000",1016,487000.0]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1019,60000.0]
["2020-01-28T12:36:15.000000000","2020-01-28T19:36:15.000000000",1018,486977.7]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1017,487765.60000000003]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1020,2979679.0]
["2020-01-28T12:36:30.000000000","2020-01-28T19:36:30.000000000",1133,974.8594]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1022,182.1178]
["2020-01-28T12:36:45.000000000","2020-01-28T19:36:45.000000000",1130,838933671.488]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1021,281.4428]
["2020-01-28T12:37:00.000000000","2020-01-28T19:37:00.000000000",1016,483800.0]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1019,59900.149999999994]
["2020-01-28T12:37:15.000000000","2020-01-28T19:37:15.000000000",1018,485108.3]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1017,485797.9]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1020,2979682.0]
["2020-01-28T12:37:30.000000000","2020-01-28T19:37:30.000000000",1133,971.1604]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1022,183.5496]
["2020-01-28T12:37:45.000000000","2020-01-28T19:37:45.000000000",1130,832385191.5234]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1021,279.6011]
["2020-01-28T12:38:00.000000000","2020-01-28T19:38:00.000000000",1016,484000.0]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1019,59900.149999999994]
["2020-01-28T12:38:15.000000000","2020-01-28T19:38:15.000000000",1018,485486.60000000003]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1017,483757.3]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1020,2979685.0]
["2020-01-28T12:38:30.000000000","2020-01-28T19:38:30.000000000",1133,969.3011]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1022,182.5174]
["2020-01-28T12:38:45.000000000","2020-01-28T19:38:45.000000000",1130,833907754.714]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1021,280.0198]
["2020-01-28T12:39:00.000000000","2020-01-28T19:39:00.000000000",1016,484200.0]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1019,60000.0]
["2020-01-28T12:39:15.000000000","2020-01-28T19:39:15.000000000",1018,485552.1]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1017,484020.8]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1020,2979687.0]
["2020-01-28T12:39:30.000000000","2020-01-28T19:39:30.000000000",1133,969.2833]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1022,182.0417]
["2020-01-28T12:39:45.000000000","2020-01-28T19:39:45.000000000",1130,833152367.8509]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1022,181.7848]
["2020-01-28T12:40:00.000000000","2020-01-28T19:40:00.000000000",1130,832982507.2768]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1022,181.8381]
["2020-01-28T12:40:15.000000000","2020-01-28T19:40:15.000000000",1130,833087988.232]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1021,279.6201]
["2020-01-28T12:40:30.000000000","2020-01-28T19:40:30.000000000",1016,484100.0]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1019,59900.149999999994]
["2020-01-28T12:40:45.000000000","2020-01-28T19:40:45.000000000",1018,485158.3]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1017,483815.60000000003]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1020,2979691.0]
["2020-01-28T12:41:00.000000000","2020-01-28T19:41:00.000000000",1133,969.1239]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1022,182.211]
["2020-01-28T12:41:15.000000000","2020-01-28T19:41:15.000000000",1130,833532484.7576]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1021,279.8954]
["2020-01-28T12:41:30.000000000","2020-01-28T19:41:30.000000000",1016,484400.0]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1019,60000.0]
["2020-01-28T12:41:45.000000000","2020-01-28T19:41:45.000000000",1018,485497.9]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1017,485734.39999999997]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1020,2979693.0]
["2020-01-28T12:42:00.000000000","2020-01-28T19:42:00.000000000",1133,971.3371]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1022,181.9418]
["2020-01-28T12:42:15.000000000","2020-01-28T19:42:15.000000000",1130,834387322.503]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1021,280.034]
["2020-01-28T12:42:30.000000000","2020-01-28T19:42:30.000000000",1130,834415909.63]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1022,182.0179]
["2020-01-28T12:42:45.000000000","2020-01-28T19:42:45.000000000",1130,833632547.8145]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1021,279.4647]
["2020-01-28T12:43:00.000000000","2020-01-28T19:43:00.000000000",1016,483800.0]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1019,59900.149999999994]
["2020-01-28T12:43:15.000000000","2020-01-28T19:43:15.000000000",1018,485256.3]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1017,483987.5]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1020,2979697.0]
["2020-01-28T12:43:30.000000000","2020-01-28T19:43:30.000000000",1133,969.4187]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1022,181.8514]
["2020-01-28T12:43:45.000000000","2020-01-28T19:43:45.000000000",1130,832588127.6188]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1021,279.4204]
["2020-01-28T12:44:00.000000000","2020-01-28T19:44:00.000000000",1016,483500.0]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1019,59800.049999999996]
["2020-01-28T12:44:15.000000000","2020-01-28T19:44:15.000000000",1018,485241.69999999995]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1017,485555.2]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1020,2979700.0]
["2020-01-28T12:44:30.000000000","2020-01-28T19:44:30.000000000",1133,970.7948]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1022,181.4585]
["2020-01-28T12:44:45.000000000","2020-01-28T19:44:45.000000000",1130,832919414.61]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1021,279.5091]
["2020-01-28T12:45:00.000000000","2020-01-28T19:45:00.000000000",1016,484400.0]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1019,60000.0]
["2020-01-28T12:45:15.000000000","2020-01-28T19:45:15.000000000",1018,485162.5]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1017,484056.2]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1020,2979700.0]
["2020-01-28T12:45:30.000000000","2020-01-28T19:45:30.000000000",1133,969.3812]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1022,180.0246]
["2020-01-28T12:45:45.000000000","2020-01-28T19:45:45.000000000",1130,832802554.9354]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1021,279.5136]
["2020-01-28T12:46:00.000000000","2020-01-28T19:46:00.000000000",1016,483600.0]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1019,60000.0]
["2020-01-28T12:46:15.000000000","2020-01-28T19:46:15.000000000",1018,485000.0]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1017,483763.5]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1020,2979705.0]
["2020-01-28T12:46:30.000000000","2020-01-28T19:46:30.000000000",1133,968.7635]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1022,181.1565]
["2020-01-28T12:46:45.000000000","2020-01-28T19:46:45.000000000",1130,833132669.292]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1021,279.8178]
["2020-01-28T12:47:00.000000000","2020-01-28T19:47:00.000000000",1016,483900.0]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1019,59900.149999999994]
["2020-01-28T12:47:15.000000000","2020-01-28T19:47:15.000000000",1018,485472.89999999997]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1017,485568.8]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1020,2979707.0]
["2020-01-28T12:47:30.000000000","2020-01-28T19:47:30.000000000",1133,971.0542]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1022,180.9013]
["2020-01-28T12:47:45.000000000","2020-01-28T19:47:45.000000000",1130,834039637.302]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1021,279.6846]
["2020-01-28T12:48:00.000000000","2020-01-28T19:48:00.000000000",1016,483900.0]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1019,60000.0]
["2020-01-28T12:48:15.000000000","2020-01-28T19:48:15.000000000",1018,485247.9]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1017,483713.5]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1020,2979710.0]
["2020-01-28T12:48:30.000000000","2020-01-28T19:48:30.000000000",1133,969.0302]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1022,180.637]
["2020-01-28T12:48:45.000000000","2020-01-28T19:48:45.000000000",1130,832988657.456]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1021,279.7134]
["2020-01-28T12:49:00.000000000","2020-01-28T19:49:00.000000000",1016,484500.0]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1019,60000.0]
["2020-01-28T12:49:15.000000000","2020-01-28T19:49:15.000000000",1018,485829.2]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1017,485719.80000000005]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1020,2979712.0]
["2020-01-28T12:49:30.000000000","2020-01-28T19:49:30.000000000",1133,971.624]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1022,180.4528]
["2020-01-28T12:49:45.000000000","2020-01-28T19:49:45.000000000",1130,834080685.0688]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1021,280.015]
["2020-01-28T12:50:00.000000000","2020-01-28T19:50:00.000000000",1016,484600.0]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1019,59800.049999999996]
["2020-01-28T12:50:15.000000000","2020-01-28T19:50:15.000000000",1018,485237.5]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1017,485753.10000000003]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1020,2979715.0]
["2020-01-28T12:50:30.000000000","2020-01-28T19:50:30.000000000",1133,971.2614]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1022,179.8534]
["2020-01-28T12:50:45.000000000","2020-01-28T19:50:45.000000000",1130,834723057.468]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1021,280.0663]
["2020-01-28T12:51:00.000000000","2020-01-28T19:51:00.000000000",1016,484400.0]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1019,59900.149999999994]
["2020-01-28T12:51:15.000000000","2020-01-28T19:51:15.000000000",1018,485612.5]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1017,485685.4]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1020,2979717.0]
["2020-01-28T12:51:30.000000000","2020-01-28T19:51:30.000000000",1133,971.2937]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1022,179.4494]
["2020-01-28T12:51:45.000000000","2020-01-28T19:51:45.000000000",1130,833222417.9734]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1021,279.6424]
["2020-01-28T12:52:00.000000000","2020-01-28T19:52:00.000000000",1016,484400.0]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1019,60000.0]
["2020-01-28T12:52:15.000000000","2020-01-28T19:52:15.000000000",1018,485658.3]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1017,485804.19999999995]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1020,2979720.0]
["2020-01-28T12:52:30.000000000","2020-01-28T19:52:30.000000000",1133,970.2604]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1022,178.6213]
["2020-01-28T12:52:45.000000000","2020-01-28T19:52:45.000000000",1130,833685727.752]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1021,279.7156]
["2020-01-28T12:53:00.000000000","2020-01-28T19:53:00.000000000",1016,484300.0]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1019,59900.149999999994]
["2020-01-28T12:53:15.000000000","2020-01-28T19:53:15.000000000",1018,485568.8]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1017,485501.0]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1020,2979722.0]
["2020-01-28T12:53:30.000000000","2020-01-28T19:53:30.000000000",1133,969.9156]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1022,178.6213]
["2020-01-28T12:53:45.000000000","2020-01-28T19:53:45.000000000",1130,834424048.5543]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1021,279.8]
["2020-01-28T12:54:00.000000000","2020-01-28T19:54:00.000000000",1016,483500.0]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1019,59900.149999999994]
["2020-01-28T12:54:15.000000000","2020-01-28T19:54:15.000000000",1018,485437.5]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1017,485558.0]
["2020-01-28T12:54:30.000000000","2020-01-28T19:54:30.000000000",1020,2979724.0]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1019,60000.0]
["2020-01-28T12:54:45.000000000","2020-01-28T19:54:45.000000000",1018,485718.8]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1017,485768.7]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1020,2979724.0]
["2020-01-28T12:55:00.000000000","2020-01-28T19:55:00.000000000",1133,971.4875]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1022,178.3349]
["2020-01-28T12:55:15.000000000","2020-01-28T19:55:15.000000000",1130,833310750.7927]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1021,279.6291]
["2020-01-28T12:55:30.000000000","2020-01-28T19:55:30.000000000",1016,483900.0]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1019,59900.149999999994]
["2020-01-28T12:55:45.000000000","2020-01-28T19:55:45.000000000",1018,485512.5]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1017,484062.5]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1020,2979728.0]
["2020-01-28T12:56:00.000000000","2020-01-28T19:56:00.000000000",1133,969.5562]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1022,177.7555]
["2020-01-28T12:56:15.000000000","2020-01-28T19:56:15.000000000",1130,834085163.7872]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1021,279.9377]
["2020-01-28T12:56:30.000000000","2020-01-28T19:56:30.000000000",1016,483900.0]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1019,59900.149999999994]
["2020-01-28T12:56:45.000000000","2020-01-28T19:56:45.000000000",1018,485256.3]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1017,484000.0]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1020,2979731.0]
["2020-01-28T12:57:00.000000000","2020-01-28T19:57:00.000000000",1133,969.5229]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1022,177.5957]
["2020-01-28T12:57:15.000000000","2020-01-28T19:57:15.000000000",1130,833808274.4712]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1021,279.5447]
["2020-01-28T12:57:30.000000000","2020-01-28T19:57:30.000000000",1016,483800.0]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1019,59946.74]
["2020-01-28T12:57:45.000000000","2020-01-28T19:57:45.000000000",1018,485722.89999999997]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1017,485781.3]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1020,2979734.0]
["2020-01-28T12:58:00.000000000","2020-01-28T19:58:00.000000000",1133,971.5849]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1022,177.1272]
["2020-01-28T12:58:15.000000000","2020-01-28T19:58:15.000000000",1130,833564477.7075]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1021,279.7467]
["2020-01-28T12:58:30.000000000","2020-01-28T19:58:30.000000000",1016,484400.0]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1019,59900.149999999994]
["2020-01-28T12:58:45.000000000","2020-01-28T19:58:45.000000000",1018,485622.9]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1017,485835.39999999997]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1020,2979735.0]
["2020-01-28T12:59:00.000000000","2020-01-28T19:59:00.000000000",1133,971.6416]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1022,176.6899]
["2020-01-28T12:59:15.000000000","2020-01-28T19:59:15.000000000",1130,833664262.4386]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1021,279.851]
["2020-01-28T12:59:30.000000000","2020-01-28T19:59:30.000000000",1016,484300.0]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1019,60000.0]
["2020-01-28T12:59:45.000000000","2020-01-28T19:59:45.000000000",1018,485729.2]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1017,485837.5]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1020,2979739.0]
["2020-01-28T13:00:00.000000000","2020-01-28T20:00:00.000000000",1133,971.525]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1022,176.2104]
["2020-01-28T13:00:15.000000000","2020-01-28T20:00:15.000000000",1130,834438958.1864]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1021,279.8932]
["2020-01-28T13:00:30.000000000","2020-01-28T20:00:30.000000000",1016,484400.0]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1019,59900.149999999994]
["2020-01-28T13:00:45.000000000","2020-01-28T20:00:45.000000000",1018,485531.3]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1017,485511.39999999997]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1020,2979741.0]
["2020-01-28T13:01:00.000000000","2020-01-28T20:01:00.000000000",1133,971.1114]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1022,176.1971]
["2020-01-28T13:01:15.000000000","2020-01-28T20:01:15.000000000",1130,833294701.7694]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1021,279.7067]
["2020-01-28T13:01:30.000000000","2020-01-28T20:01:30.000000000",1016,484000.0]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1019,59900.149999999994]
["2020-01-28T13:01:45.000000000","2020-01-28T20:01:45.000000000",1018,484466.7]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1017,485829.2]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1020,2979743.0]
["2020-01-28T13:02:00.000000000","2020-01-28T20:02:00.000000000",1133,971.0896]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1022,175.3623]
["2020-01-28T13:02:15.000000000","2020-01-28T20:02:15.000000000",1130,833619736.8768]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1021,279.6534]
["2020-01-28T13:02:30.000000000","2020-01-28T20:02:30.000000000",1016,484600.0]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1019,60000.0]
["2020-01-28T13:02:45.000000000","2020-01-28T20:02:45.000000000",1018,485116.69999999995]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1017,485819.8]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1020,2979746.0]
["2020-01-28T13:03:00.000000000","2020-01-28T20:03:00.000000000",1133,971.6406]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1022,175.158]
["2020-01-28T13:03:15.000000000","2020-01-28T20:03:15.000000000",1130,834586330.0544]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1021,279.9443]
["2020-01-28T13:03:30.000000000","2020-01-28T20:03:30.000000000",1016,484500.0]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1019,60000.0]
["2020-01-28T13:03:45.000000000","2020-01-28T20:03:45.000000000",1018,485464.60000000003]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1017,484000.0]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1020,2979748.0]
["2020-01-28T13:04:00.000000000","2020-01-28T20:04:00.000000000",1133,968.5083]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1022,174.2367]
["2020-01-28T13:04:15.000000000","2020-01-28T20:04:15.000000000",1130,834699506.8509]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1021,280.0264]
["2020-01-28T13:04:30.000000000","2020-01-28T20:04:30.000000000",1016,484200.0]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1019,59900.149999999994]
["2020-01-28T13:04:45.000000000","2020-01-28T20:04:45.000000000",1018,485666.7]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1017,485559.39999999997]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1020,2979750.0]
["2020-01-28T13:05:00.000000000","2020-01-28T20:05:00.000000000",1133,971.1615]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1022,174.3544]
["2020-01-28T13:05:15.000000000","2020-01-28T20:05:15.000000000",1130,833132420.098]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1021,279.5202]
["2020-01-28T13:05:30.000000000","2020-01-28T20:05:30.000000000",1016,484000.0]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1019,59900.149999999994]
["2020-01-28T13:05:45.000000000","2020-01-28T20:05:45.000000000",1018,485112.5]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1017,483706.2]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1020,2979753.0]
["2020-01-28T13:06:00.000000000","2020-01-28T20:06:00.000000000",1133,968.6895]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1022,174.24]
["2020-01-28T13:06:15.000000000","2020-01-28T20:06:15.000000000",1130,832845116.6802]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1021,279.6046]
["2020-01-28T13:06:30.000000000","2020-01-28T20:06:30.000000000",1016,484300.0]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1019,60000.0]
["2020-01-28T13:06:45.000000000","2020-01-28T20:06:45.000000000",1018,485562.5]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1017,483974.0]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1020,2979756.0]
["2020-01-28T13:07:00.000000000","2020-01-28T20:07:00.000000000",1133,969.4677]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1022,173.7262]
["2020-01-28T13:07:15.000000000","2020-01-28T20:07:15.000000000",1130,834377568.2424]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1021,279.9532]
["2020-01-28T13:07:30.000000000","2020-01-28T20:07:30.000000000",1016,484400.0]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1019,60000.0]
["2020-01-28T13:07:45.000000000","2020-01-28T20:07:45.000000000",1018,485866.69999999995]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1017,485760.4]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1020,2979758.0]
["2020-01-28T13:08:00.000000000","2020-01-28T20:08:00.000000000",1133,970.3521]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1022,173.22]
["2020-01-28T13:08:15.000000000","2020-01-28T20:08:15.000000000",1130,834887351.1258]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1021,280.015]
["2020-01-28T13:08:30.000000000","2020-01-28T20:08:30.000000000",1016,484200.0]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1019,59900.149999999994]
["2020-01-28T13:08:45.000000000","2020-01-28T20:08:45.000000000",1018,485750.0]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1017,485745.8]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1020,2979761.0]
["2020-01-28T13:09:00.000000000","2020-01-28T20:09:00.000000000",1133,970.3041]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1022,172.7227]
["2020-01-28T13:09:15.000000000","2020-01-28T20:09:15.000000000",1130,833280628.4148]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1021,279.6069]
["2020-01-28T13:09:30.000000000","2020-01-28T20:09:30.000000000",1016,484400.0]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1019,59953.4]
["2020-01-28T13:09:45.000000000","2020-01-28T20:09:45.000000000",1018,484585.39999999997]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1017,485806.2]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1020,2979763.0]
["2020-01-28T13:10:00.000000000","2020-01-28T20:10:00.000000000",1133,971.252]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1022,172.3387]
["2020-01-28T13:10:15.000000000","2020-01-28T20:10:15.000000000",1130,834346155.0046]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1021,279.9132]
["2020-01-28T13:10:30.000000000","2020-01-28T20:10:30.000000000",1016,484200.0]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1019,60000.0]
["2020-01-28T13:10:45.000000000","2020-01-28T20:10:45.000000000",1018,485714.60000000003]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1017,485783.3]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1020,2979766.0]
["2020-01-28T13:11:00.000000000","2020-01-28T20:11:00.000000000",1133,971.4166]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1022,172.1234]
["2020-01-28T13:11:15.000000000","2020-01-28T20:11:15.000000000",1130,834638118.1554]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1021,279.891]
["2020-01-28T13:11:30.000000000","2020-01-28T20:11:30.000000000",1016,484200.0]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1019,59900.149999999994]
["2020-01-28T13:11:45.000000000","2020-01-28T20:11:45.000000000",1018,483000.0]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1017,485750.0]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1020,2979767.0]
["2020-01-28T13:12:00.000000000","2020-01-28T20:12:00.000000000",1133,970.4208]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1022,171.9946]
["2020-01-28T13:12:15.000000000","2020-01-28T20:12:15.000000000",1130,833500723.2167]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1021,279.7771]
["2020-01-28T13:12:30.000000000","2020-01-28T20:12:30.000000000",1130,833671129.4899]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1022,171.9812]
["2020-01-28T13:12:45.000000000","2020-01-28T20:12:45.000000000",1130,833375518.106]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1021,279.518]
["2020-01-28T13:13:00.000000000","2020-01-28T20:13:00.000000000",1016,484100.0]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1019,59953.4]
["2020-01-28T13:13:15.000000000","2020-01-28T20:13:15.000000000",1018,485618.7]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1017,485528.1]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1020,2979772.0]
["2020-01-28T13:13:30.000000000","2020-01-28T20:13:30.000000000",1133,971.2698]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1022,171.1954]
["2020-01-28T13:13:45.000000000","2020-01-28T20:13:45.000000000",1130,833927335.2816]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1021,279.8199]
["2020-01-28T13:14:00.000000000","2020-01-28T20:14:00.000000000",1016,484000.0]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1019,60000.0]
["2020-01-28T13:14:15.000000000","2020-01-28T20:14:15.000000000",1018,485456.2]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1017,485750.0]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1020,2979774.0]
["2020-01-28T13:14:30.000000000","2020-01-28T20:14:30.000000000",1133,971.4542]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1022,170.727]
["2020-01-28T13:14:45.000000000","2020-01-28T20:14:45.000000000",1130,834368901.5592]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1021,280.0841]
["2020-01-28T13:15:00.000000000","2020-01-28T20:15:00.000000000",1016,484200.0]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1019,59946.74]
["2020-01-28T13:15:15.000000000","2020-01-28T20:15:15.000000000",1018,485912.5]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1017,485855.2]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1020,2979777.0]
["2020-01-28T13:15:30.000000000","2020-01-28T20:15:30.000000000",1133,970.4406]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1022,169.9252]
["2020-01-28T13:15:45.000000000","2020-01-28T20:15:45.000000000",1130,834198106.4364]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1022,169.8967]
["2020-01-28T13:16:00.000000000","2020-01-28T20:16:00.000000000",1130,834198106.4364]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1022,169.6684]
["2020-01-28T13:16:15.000000000","2020-01-28T20:16:15.000000000",1130,834255002.1716]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1021,279.682]
["2020-01-28T13:16:30.000000000","2020-01-28T20:16:30.000000000",1130,833390550.278]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1022,169.9544]
["2020-01-28T13:16:45.000000000","2020-01-28T20:16:45.000000000",1130,833292217.571]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1021,280.0153]
["2020-01-28T13:17:00.000000000","2020-01-28T20:17:00.000000000",1016,484300.0]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1019,59953.4]
["2020-01-28T13:17:15.000000000","2020-01-28T20:17:15.000000000",1018,485810.4]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1017,485713.5]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1020,2979781.0]
["2020-01-28T13:17:30.000000000","2020-01-28T20:17:30.000000000",1133,971.2823]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1022,169.3925]
["2020-01-28T13:17:45.000000000","2020-01-28T20:17:45.000000000",1130,833901825.9806]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1021,279.6823]
["2020-01-28T13:18:00.000000000","2020-01-28T20:18:00.000000000",1016,484200.0]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1019,60046.71]
["2020-01-28T13:18:15.000000000","2020-01-28T20:18:15.000000000",1018,485635.4]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1017,485752.2]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1020,2979783.0]
["2020-01-28T13:18:30.000000000","2020-01-28T20:18:30.000000000",1133,971.471]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1022,169.2706]
["2020-01-28T13:18:45.000000000","2020-01-28T20:18:45.000000000",1130,833610962.812]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1021,279.7511]
["2020-01-28T13:19:00.000000000","2020-01-28T20:19:00.000000000",1016,484000.0]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1019,59900.149999999994]
["2020-01-28T13:19:15.000000000","2020-01-28T20:19:15.000000000",1018,485864.6]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1017,485803.1]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1020,2979784.0]
["2020-01-28T13:19:30.000000000","2020-01-28T20:19:30.000000000",1133,970.3114]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1022,169.0043]
["2020-01-28T13:19:45.000000000","2020-01-28T20:19:45.000000000",1130,833664562.5138]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1021,279.8377]
["2020-01-28T13:20:00.000000000","2020-01-28T20:20:00.000000000",1016,484200.0]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1019,59900.149999999994]
["2020-01-28T13:20:15.000000000","2020-01-28T20:20:15.000000000",1018,485341.7]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1017,485778.1]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1020,2979788.0]
["2020-01-28T13:20:30.000000000","2020-01-28T20:20:30.000000000",1133,970.9823]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1022,168.4648]
["2020-01-28T13:20:45.000000000","2020-01-28T20:20:45.000000000",1130,833659144.2768]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1021,279.769]
["2020-01-28T13:21:00.000000000","2020-01-28T20:21:00.000000000",1016,483900.0]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1019,60000.0]
["2020-01-28T13:21:15.000000000","2020-01-28T20:21:15.000000000",1018,485133.30000000005]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1017,485476.0]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1020,2979791.0]
["2020-01-28T13:21:30.000000000","2020-01-28T20:21:30.000000000",1133,970.8989]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1022,167.6323]
["2020-01-28T13:21:45.000000000","2020-01-28T20:21:45.000000000",1130,833983607.1009]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1021,279.7156]
["2020-01-28T13:22:00.000000000","2020-01-28T20:22:00.000000000",1016,484100.0]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1019,59942.94]
["2020-01-28T13:22:15.000000000","2020-01-28T20:22:15.000000000",1018,485281.3]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1017,483801.30000000005]
["2020-01-28T13:22:30.000000000","2020-01-28T20:22:30.000000000",1020,2979792.0]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1019,59900.149999999994]
["2020-01-28T13:22:45.000000000","2020-01-28T20:22:45.000000000",1018,485375.0]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1017,485722.89999999997]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1020,2979794.0]
["2020-01-28T13:23:00.000000000","2020-01-28T20:23:00.000000000",1133,971.2583]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1022,167.2749]
["2020-01-28T13:23:15.000000000","2020-01-28T20:23:15.000000000",1130,834487137.9884]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1021,279.9709]
["2020-01-28T13:23:30.000000000","2020-01-28T20:23:30.000000000",1016,484300.0]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1019,59900.149999999994]
["2020-01-28T13:23:45.000000000","2020-01-28T20:23:45.000000000",1018,485310.4]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1017,483980.2]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1020,2979794.0]
["2020-01-28T13:24:00.000000000","2020-01-28T20:24:00.000000000",1133,969.0385]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1022,167.071]
["2020-01-28T13:24:15.000000000","2020-01-28T20:24:15.000000000",1130,833267210.3248]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1021,279.5536]
["2020-01-28T13:24:30.000000000","2020-01-28T20:24:30.000000000",1016,484500.0]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1019,60000.0]
["2020-01-28T13:24:45.000000000","2020-01-28T20:24:45.000000000",1018,485208.3]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1017,485676.10000000003]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1020,2979799.0]
["2020-01-28T13:25:00.000000000","2020-01-28T20:25:00.000000000",1133,970.9844]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1022,166.409]
["2020-01-28T13:25:15.000000000","2020-01-28T20:25:15.000000000",1130,834177745.1957]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1021,279.6424]
["2020-01-28T13:25:30.000000000","2020-01-28T20:25:30.000000000",1016,484300.0]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1019,59946.74]
["2020-01-28T13:25:45.000000000","2020-01-28T20:25:45.000000000",1018,485112.5]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1017,485724.0]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1020,2979801.0]
["2020-01-28T13:26:00.000000000","2020-01-28T20:26:00.000000000",1133,971.1532]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1022,166.0183]
["2020-01-28T13:26:15.000000000","2020-01-28T20:26:15.000000000",1130,833748319.8]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1021,280.0575]
["2020-01-28T13:26:30.000000000","2020-01-28T20:26:30.000000000",1016,484300.0]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1019,59900.149999999994]
["2020-01-28T13:26:45.000000000","2020-01-28T20:26:45.000000000",1018,485320.80000000005]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1017,485823.89999999997]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1020,2979803.0]
["2020-01-28T13:27:00.000000000","2020-01-28T20:27:00.000000000",1133,971.0906]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1022,165.5899]
["2020-01-28T13:27:15.000000000","2020-01-28T20:27:15.000000000",1130,833788790.5932]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1021,279.6845]
["2020-01-28T13:27:30.000000000","2020-01-28T20:27:30.000000000",1016,484500.0]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1019,60000.0]
["2020-01-28T13:27:45.000000000","2020-01-28T20:27:45.000000000",1018,485227.10000000003]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1017,485683.3]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1020,2979806.0]
["2020-01-28T13:28:00.000000000","2020-01-28T20:28:00.000000000",1133,970.8562]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1022,165.2103]
["2020-01-28T13:28:15.000000000","2020-01-28T20:28:15.000000000",1130,834126664.259]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1021,279.7867]
["2020-01-28T13:28:30.000000000","2020-01-28T20:28:30.000000000",1016,483900.0]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1019,59946.74]
["2020-01-28T13:28:45.000000000","2020-01-28T20:28:45.000000000",1018,482702.1]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1017,483662.5]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1020,2979808.0]
["2020-01-28T13:29:00.000000000","2020-01-28T20:29:00.000000000",1133,968.0771]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1022,164.7773]
["2020-01-28T13:29:15.000000000","2020-01-28T20:29:15.000000000",1130,832328016.0416]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1021,279.4425]
["2020-01-28T13:29:30.000000000","2020-01-28T20:29:30.000000000",1016,483400.0]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1019,59800.049999999996]
["2020-01-28T13:29:45.000000000","2020-01-28T20:29:45.000000000",1018,484377.1]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1017,483674.0]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1020,2979810.0]
["2020-01-28T13:30:00.000000000","2020-01-28T20:30:00.000000000",1133,968.2886]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1022,164.3289]
["2020-01-28T13:30:15.000000000","2020-01-28T20:30:15.000000000",1130,833102729.325]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1021,279.5203]
["2020-01-28T13:30:30.000000000","2020-01-28T20:30:30.000000000",1016,484000.0]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1019,59900.149999999994]
["2020-01-28T13:30:45.000000000","2020-01-28T20:30:45.000000000",1018,484266.7]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1017,483752.1]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1020,2979812.0]
["2020-01-28T13:31:00.000000000","2020-01-28T20:31:00.000000000",1133,968.6959]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1022,163.8805]
["2020-01-28T13:31:15.000000000","2020-01-28T20:31:15.000000000",1130,833500181.1828]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1021,279.851]
["2020-01-28T13:31:30.000000000","2020-01-28T20:31:30.000000000",1016,484000.0]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1019,59900.149999999994]
["2020-01-28T13:31:45.000000000","2020-01-28T20:31:45.000000000",1018,484214.60000000003]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1017,483826.0]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1020,2979815.0]
["2020-01-28T13:32:00.000000000","2020-01-28T20:32:00.000000000",1133,966.7281]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1022,163.3699]
["2020-01-28T13:32:15.000000000","2020-01-28T20:32:15.000000000",1130,831926206.368]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1021,279.1872]
["2020-01-28T13:32:30.000000000","2020-01-28T20:32:30.000000000",1016,483800.0]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1019,59900.149999999994]
["2020-01-28T13:32:45.000000000","2020-01-28T20:32:45.000000000",1018,482312.5]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1017,483777.10000000003]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1020,2979817.0]
["2020-01-28T13:33:00.000000000","2020-01-28T20:33:00.000000000",1133,966.4792]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1022,161.7581]
["2020-01-28T13:33:15.000000000","2020-01-28T20:33:15.000000000",1130,833038236.4834]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1021,279.6002]
["2020-01-28T13:33:30.000000000","2020-01-28T20:33:30.000000000",1016,483900.0]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1019,59900.149999999994]
["2020-01-28T13:33:45.000000000","2020-01-28T20:33:45.000000000",1018,484977.10000000003]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1017,485781.3]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1020,2979819.0]
["2020-01-28T13:34:00.000000000","2020-01-28T20:34:00.000000000",1133,970.6027]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1022,161.887]
["2020-01-28T13:34:15.000000000","2020-01-28T20:34:15.000000000",1130,834223255.632]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1021,279.9664]
["2020-01-28T13:34:30.000000000","2020-01-28T20:34:30.000000000",1016,484000.0]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1019,59900.149999999994]
["2020-01-28T13:34:45.000000000","2020-01-28T20:34:45.000000000",1018,485354.2]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1017,485706.2]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1020,2979821.0]
["2020-01-28T13:35:00.000000000","2020-01-28T20:35:00.000000000",1133,971.0062]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1022,161.9091]
["2020-01-28T13:35:15.000000000","2020-01-28T20:35:15.000000000",1130,833813792.04]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1021,279.749]
["2020-01-28T13:35:30.000000000","2020-01-28T20:35:30.000000000",1016,484300.0]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1019,59857.25]
["2020-01-28T13:35:45.000000000","2020-01-28T20:35:45.000000000",1018,485046.89999999997]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1017,485609.39999999997]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1020,2979824.0]
["2020-01-28T13:36:00.000000000","2020-01-28T20:36:00.000000000",1133,970.8615]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1022,161.3918]
["2020-01-28T13:36:15.000000000","2020-01-28T20:36:15.000000000",1130,834045586.0224]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1021,279.8044]
["2020-01-28T13:36:30.000000000","2020-01-28T20:36:30.000000000",1016,484200.0]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1019,60000.0]
["2020-01-28T13:36:45.000000000","2020-01-28T20:36:45.000000000",1018,485450.0]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1017,483962.5]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1020,2979826.0]
["2020-01-28T13:37:00.000000000","2020-01-28T20:37:00.000000000",1133,968.8896]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1022,161.1721]
["2020-01-28T13:37:15.000000000","2020-01-28T20:37:15.000000000",1130,834112595.9374]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1021,279.9732]
["2020-01-28T13:37:30.000000000","2020-01-28T20:37:30.000000000",1016,484400.0]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1019,59946.74]
["2020-01-28T13:37:45.000000000","2020-01-28T20:37:45.000000000",1018,483356.3]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1017,483750.0]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1020,2979828.0]
["2020-01-28T13:38:00.000000000","2020-01-28T20:38:00.000000000",1133,968.3705]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1022,161.0588]
["2020-01-28T13:38:15.000000000","2020-01-28T20:38:15.000000000",1130,832459332.6192]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1021,279.376]
["2020-01-28T13:38:30.000000000","2020-01-28T20:38:30.000000000",1016,483900.0]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1019,59900.149999999994]
["2020-01-28T13:38:45.000000000","2020-01-28T20:38:45.000000000",1018,483368.7]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1017,483720.8]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1020,2979830.0]
["2020-01-28T13:39:00.000000000","2020-01-28T20:39:00.000000000",1133,967.9291]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1022,159.9378]
["2020-01-28T13:39:15.000000000","2020-01-28T20:39:15.000000000",1130,834087475.041]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1021,279.7867]
["2020-01-28T13:39:30.000000000","2020-01-28T20:39:30.000000000",1016,483700.0]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1019,59900.149999999994]
["2020-01-28T13:39:45.000000000","2020-01-28T20:39:45.000000000",1018,483308.3]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1017,483746.89999999997]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1020,2979833.0]
["2020-01-28T13:40:00.000000000","2020-01-28T20:40:00.000000000",1133,968.1698]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1022,159.5261]
["2020-01-28T13:40:15.000000000","2020-01-28T20:40:15.000000000",1130,832852596.1012]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1021,279.6106]
["2020-01-28T13:40:30.000000000","2020-01-28T20:40:30.000000000",1130,833193172.6404]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1022,159.285]
["2020-01-28T13:40:45.000000000","2020-01-28T20:40:45.000000000",1130,833374030.252]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1021,279.5624]
["2020-01-28T13:41:00.000000000","2020-01-28T20:41:00.000000000",1016,483600.0]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1019,60000.0]
["2020-01-28T13:41:15.000000000","2020-01-28T20:41:15.000000000",1018,482387.5]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1017,483662.5]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1020,2979836.0]
["2020-01-28T13:41:30.000000000","2020-01-28T20:41:30.000000000",1133,966.0438]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1022,158.9362]
["2020-01-28T13:41:45.000000000","2020-01-28T20:41:45.000000000",1130,831535155.144]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1021,279.1983]
["2020-01-28T13:42:00.000000000","2020-01-28T20:42:00.000000000",1016,483300.0]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1019,59900.149999999994]
["2020-01-28T13:42:15.000000000","2020-01-28T20:42:15.000000000",1018,484247.9]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1017,483647.3]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1020,2979838.0]
["2020-01-28T13:42:30.000000000","2020-01-28T20:42:30.000000000",1133,968.4286]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1022,157.9154]
["2020-01-28T13:42:45.000000000","2020-01-28T20:42:45.000000000",1130,833342370.7078]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1021,279.3426]
["2020-01-28T13:43:00.000000000","2020-01-28T20:43:00.000000000",1016,483700.0]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1019,59800.049999999996]
["2020-01-28T13:43:15.000000000","2020-01-28T20:43:15.000000000",1018,482985.4]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1017,483639.6]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1020,2979840.0]
["2020-01-28T13:43:30.000000000","2020-01-28T20:43:30.000000000",1133,967.8688]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1022,157.5313]
["2020-01-28T13:43:45.000000000","2020-01-28T20:43:45.000000000",1130,833620353.2253]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1021,279.7356]
["2020-01-28T13:44:00.000000000","2020-01-28T20:44:00.000000000",1016,483400.0]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1019,59900.149999999994]
["2020-01-28T13:44:15.000000000","2020-01-28T20:44:15.000000000",1018,482597.89999999997]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1017,483656.3]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1020,2979843.0]
["2020-01-28T13:44:30.000000000","2020-01-28T20:44:30.000000000",1133,966.1876]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1022,157.0984]
["2020-01-28T13:44:45.000000000","2020-01-28T20:44:45.000000000",1130,832384277.8869]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1021,279.4248]
["2020-01-28T13:45:00.000000000","2020-01-28T20:45:00.000000000",1016,483800.0]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1019,60000.0]
["2020-01-28T13:45:15.000000000","2020-01-28T20:45:15.000000000",1018,482429.19999999995]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1017,483714.60000000003]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1020,2979845.0]
["2020-01-28T13:45:30.000000000","2020-01-28T20:45:30.000000000",1133,966.2563]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1022,156.8098]
["2020-01-28T13:45:45.000000000","2020-01-28T20:45:45.000000000",1130,833720701.077]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1021,279.5913]
["2020-01-28T13:46:00.000000000","2020-01-28T20:46:00.000000000",1016,483600.0]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1019,59900.149999999994]
["2020-01-28T13:46:15.000000000","2020-01-28T20:46:15.000000000",1018,482612.5]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1017,483650.0]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1020,2979847.0]
["2020-01-28T13:46:30.000000000","2020-01-28T20:46:30.000000000",1133,967.7937]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1022,156.4324]
["2020-01-28T13:46:45.000000000","2020-01-28T20:46:45.000000000",1130,832153842.404]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1021,279.2805]
["2020-01-28T13:47:00.000000000","2020-01-28T20:47:00.000000000",1016,483200.0]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1019,59853.44]
["2020-01-28T13:47:15.000000000","2020-01-28T20:47:15.000000000",1018,482412.5]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1017,483702.1]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1020,2979849.0]
["2020-01-28T13:47:30.000000000","2020-01-28T20:47:30.000000000",1133,966.3688]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1022,155.2827]
["2020-01-28T13:47:45.000000000","2020-01-28T20:47:45.000000000",1130,832573684.4037]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1022,155.3932]
["2020-01-28T13:48:00.000000000","2020-01-28T20:48:00.000000000",1130,832233664.935]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1022,155.3734]
["2020-01-28T13:48:15.000000000","2020-01-28T20:48:15.000000000",1130,832233944.2221]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1021,279.4013]
["2020-01-28T13:48:30.000000000","2020-01-28T20:48:30.000000000",1016,484100.0]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1019,60000.0]
["2020-01-28T13:48:45.000000000","2020-01-28T20:48:45.000000000",1018,484875.0]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1017,483758.30000000005]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1020,2979853.0]
["2020-01-28T13:49:00.000000000","2020-01-28T20:49:00.000000000",1133,967.2125]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1022,154.7408]
["2020-01-28T13:49:15.000000000","2020-01-28T20:49:15.000000000",1130,833187459.7857]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1021,279.4026]
["2020-01-28T13:49:30.000000000","2020-01-28T20:49:30.000000000",1016,484200.0]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1019,59900.149999999994]
["2020-01-28T13:49:45.000000000","2020-01-28T20:49:45.000000000",1018,483183.3]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1017,483722.89999999997]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1020,2979855.0]
["2020-01-28T13:50:00.000000000","2020-01-28T20:50:00.000000000",1133,966.3708]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1022,154.5073]
["2020-01-28T13:50:15.000000000","2020-01-28T20:50:15.000000000",1130,832788122.4585]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1021,279.701]
["2020-01-28T13:50:30.000000000","2020-01-28T20:50:30.000000000",1130,833468703.056]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1022,154.1746]
["2020-01-28T13:50:45.000000000","2020-01-28T20:50:45.000000000",1130,833723778.7296]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1021,279.5558]
["2020-01-28T13:51:00.000000000","2020-01-28T20:51:00.000000000",1016,483400.0]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1019,59900.149999999994]
["2020-01-28T13:51:15.000000000","2020-01-28T20:51:15.000000000",1018,482489.6]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1017,485539.60000000003]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1020,2979858.0]
["2020-01-28T13:51:30.000000000","2020-01-28T20:51:30.000000000",1133,970.1917]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1022,153.5797]
["2020-01-28T13:51:45.000000000","2020-01-28T20:51:45.000000000",1130,832930504.1316]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1022,153.5797]
["2020-01-28T13:52:00.000000000","2020-01-28T20:52:00.000000000",1130,832930504.1316]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1022,153.5797]
["2020-01-28T13:52:15.000000000","2020-01-28T20:52:15.000000000",1130,832930504.1316]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1021,279.538]
["2020-01-28T13:52:30.000000000","2020-01-28T20:52:30.000000000",1016,483700.0]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1019,60000.0]
["2020-01-28T13:52:45.000000000","2020-01-28T20:52:45.000000000",1018,482793.8]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1017,483763.5]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1020,2979861.0]
["2020-01-28T13:53:00.000000000","2020-01-28T20:53:00.000000000",1133,968.0281]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1022,152.5917]
["2020-01-28T13:53:15.000000000","2020-01-28T20:53:15.000000000",1130,833044260.996]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1021,279.8155]
["2020-01-28T13:53:30.000000000","2020-01-28T20:53:30.000000000",1016,483900.0]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1019,59900.149999999994]
["2020-01-28T13:53:45.000000000","2020-01-28T20:53:45.000000000",1018,482964.60000000003]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1017,483763.5]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1020,2979863.0]
["2020-01-28T13:54:00.000000000","2020-01-28T20:54:00.000000000",1133,968.1698]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1022,151.9812]
["2020-01-28T13:54:15.000000000","2020-01-28T20:54:15.000000000",1130,833031708.7104]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1021,279.5155]
["2020-01-28T13:54:30.000000000","2020-01-28T20:54:30.000000000",1016,483800.0]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1019,59800.049999999996]
["2020-01-28T13:54:45.000000000","2020-01-28T20:54:45.000000000",1018,485093.8]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1017,485405.19999999995]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1020,2979865.0]
["2020-01-28T13:55:00.000000000","2020-01-28T20:55:00.000000000",1133,970.7281]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1022,151.6483]
["2020-01-28T13:55:15.000000000","2020-01-28T20:55:15.000000000",1130,834321971.8225]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1021,279.9865]
["2020-01-28T13:55:30.000000000","2020-01-28T20:55:30.000000000",1016,484100.0]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1019,59957.21000000001]
["2020-01-28T13:55:45.000000000","2020-01-28T20:55:45.000000000",1018,485029.0]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1017,483828.10000000003]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1020,2979865.0]
["2020-01-28T13:56:00.000000000","2020-01-28T20:56:00.000000000",1133,967.3989]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1022,151.1726]
["2020-01-28T13:56:15.000000000","2020-01-28T20:56:15.000000000",1130,833953362.522]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1021,279.9199]
["2020-01-28T13:56:30.000000000","2020-01-28T20:56:30.000000000",1016,484000.0]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1019,59900.149999999994]
["2020-01-28T13:56:45.000000000","2020-01-28T20:56:45.000000000",1018,485237.5]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1017,485412.5]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1020,2979870.0]
["2020-01-28T13:57:00.000000000","2020-01-28T20:57:00.000000000",1133,970.7021]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1022,150.152]
["2020-01-28T13:57:15.000000000","2020-01-28T20:57:15.000000000",1130,833721140.028]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1021,279.6468]
["2020-01-28T13:57:30.000000000","2020-01-28T20:57:30.000000000",1016,484200.0]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1019,59846.76]
["2020-01-28T13:57:45.000000000","2020-01-28T20:57:45.000000000",1018,485129.2]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1017,485396.9]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1020,2979871.0]
["2020-01-28T13:58:00.000000000","2020-01-28T20:58:00.000000000",1133,970.8365]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1022,149.6836]
["2020-01-28T13:58:15.000000000","2020-01-28T20:58:15.000000000",1130,833457366.6588]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1021,279.8199]
["2020-01-28T13:58:30.000000000","2020-01-28T20:58:30.000000000",1016,484100.0]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1019,59900.149999999994]
["2020-01-28T13:58:45.000000000","2020-01-28T20:58:45.000000000",1018,483587.5]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1017,483681.2]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1020,2979874.0]
["2020-01-28T13:59:00.000000000","2020-01-28T20:59:00.000000000",1133,968.2791]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1022,148.8422]
["2020-01-28T13:59:15.000000000","2020-01-28T20:59:15.000000000",1130,832955239.598]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1021,279.709]
["2020-01-28T13:59:30.000000000","2020-01-28T20:59:30.000000000",1016,484000.0]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1019,60000.0]
["2020-01-28T13:59:45.000000000","2020-01-28T20:59:45.000000000",1018,484777.10000000003]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1017,483735.4]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1020,2979876.0]
["2020-01-28T14:00:00.000000000","2020-01-28T21:00:00.000000000",1133,968.7812]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1022,147.9209]
["2020-01-28T14:00:15.000000000","2020-01-28T21:00:15.000000000",1130,834053882.958]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1021,279.7511]
["2020-01-28T14:00:30.000000000","2020-01-28T21:00:30.000000000",1016,484100.0]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1019,59900.149999999994]
["2020-01-28T14:00:45.000000000","2020-01-28T21:00:45.000000000",1018,485200.0]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1017,484100.0]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1020,2979878.0]
["2020-01-28T14:01:00.000000000","2020-01-28T21:01:00.000000000",1133,969.3854]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1022,147.4569]
["2020-01-28T14:01:15.000000000","2020-01-28T21:01:15.000000000",1130,833895615.2516]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1021,279.9909]
["2020-01-28T14:01:30.000000000","2020-01-28T21:01:30.000000000",1016,484700.0]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1019,59800.049999999996]
["2020-01-28T14:01:45.000000000","2020-01-28T21:01:45.000000000",1018,485027.10000000003]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1017,484068.8]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1020,2979880.0]
["2020-01-28T14:02:00.000000000","2020-01-28T21:02:00.000000000",1133,967.2959]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1022,146.8198]
["2020-01-28T14:02:15.000000000","2020-01-28T21:02:15.000000000",1130,833532331.588]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1021,279.6249]
["2020-01-28T14:02:30.000000000","2020-01-28T21:02:30.000000000",1016,484400.0]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1019,59900.149999999994]
["2020-01-28T14:02:45.000000000","2020-01-28T21:02:45.000000000",1018,485000.0]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1017,485762.5]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1020,2979882.0]
["2020-01-28T14:03:00.000000000","2020-01-28T21:03:00.000000000",1133,970.9917]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1022,145.9584]
["2020-01-28T14:03:15.000000000","2020-01-28T21:03:15.000000000",1130,834584789.3742]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1021,280.244]
["2020-01-28T14:03:30.000000000","2020-01-28T21:03:30.000000000",1016,484700.0]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1019,60000.0]
["2020-01-28T14:03:45.000000000","2020-01-28T21:03:45.000000000",1018,484960.39999999997]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1017,485455.2]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1020,2979884.0]
["2020-01-28T14:04:00.000000000","2020-01-28T21:04:00.000000000",1133,970.551]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1022,145.732]
["2020-01-28T14:04:15.000000000","2020-01-28T21:04:15.000000000",1130,834155632.188]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1021,279.9466]
["2020-01-28T14:04:30.000000000","2020-01-28T21:04:30.000000000",1016,484000.0]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1019,59900.149999999994]
["2020-01-28T14:04:45.000000000","2020-01-28T21:04:45.000000000",1018,484793.8]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1017,483807.3]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1020,2979886.0]
["2020-01-28T14:05:00.000000000","2020-01-28T21:05:00.000000000",1133,968.6636]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1022,145.6054]
["2020-01-28T14:05:15.000000000","2020-01-28T21:05:15.000000000",1130,832932054.466]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1021,279.4869]
["2020-01-28T14:05:30.000000000","2020-01-28T21:05:30.000000000",1016,484400.0]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1019,59753.450000000004]
["2020-01-28T14:05:45.000000000","2020-01-28T21:05:45.000000000",1018,485122.9]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1017,485791.7]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1020,2979888.0]
["2020-01-28T14:06:00.000000000","2020-01-28T21:06:00.000000000",1133,969.1375]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1022,144.955]
["2020-01-28T14:06:15.000000000","2020-01-28T21:06:15.000000000",1130,833931490.4304]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1021,279.7645]
["2020-01-28T14:06:30.000000000","2020-01-28T21:06:30.000000000",1016,484300.0]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1019,60053.39]
["2020-01-28T14:06:45.000000000","2020-01-28T21:06:45.000000000",1018,484783.3]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1017,483659.4]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1020,2979890.0]
["2020-01-28T14:07:00.000000000","2020-01-28T21:07:00.000000000",1133,968.5927]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1022,144.1113]
["2020-01-28T14:07:15.000000000","2020-01-28T21:07:15.000000000",1130,833210916.757]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1021,279.7912]
["2020-01-28T14:07:30.000000000","2020-01-28T21:07:30.000000000",1016,484300.0]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1019,60100.1]
["2020-01-28T14:07:45.000000000","2020-01-28T21:07:45.000000000",1018,485006.3]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1017,485765.60000000003]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1020,2979892.0]
["2020-01-28T14:08:00.000000000","2020-01-28T21:08:00.000000000",1133,970.8323]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1022,143.3721]
["2020-01-28T14:08:15.000000000","2020-01-28T21:08:15.000000000",1130,833145601.9663]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1021,279.8156]
["2020-01-28T14:08:30.000000000","2020-01-28T21:08:30.000000000",1016,484500.0]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1019,59793.509999999995]
["2020-01-28T14:08:45.000000000","2020-01-28T21:08:45.000000000",1018,485270.8]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1017,485820.80000000005]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1020,2979893.0]
["2020-01-28T14:09:00.000000000","2020-01-28T21:09:00.000000000",1133,970.9271]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1022,142.2244]
["2020-01-28T14:09:15.000000000","2020-01-28T21:09:15.000000000",1130,834330371.4175]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1021,279.8267]
["2020-01-28T14:09:30.000000000","2020-01-28T21:09:30.000000000",1016,484500.0]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1019,59700.200000000004]
["2020-01-28T14:09:45.000000000","2020-01-28T21:09:45.000000000",1018,484960.39999999997]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1017,483672.9]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1020,2979896.0]
["2020-01-28T14:10:00.000000000","2020-01-28T21:10:00.000000000",1133,968.3667]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1022,141.8248]
["2020-01-28T14:10:15.000000000","2020-01-28T21:10:15.000000000",1130,833986753.287]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1021,279.7622]
["2020-01-28T14:10:30.000000000","2020-01-28T21:10:30.000000000",1016,483900.0]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1019,60053.39]
["2020-01-28T14:10:45.000000000","2020-01-28T21:10:45.000000000",1018,484925.0]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1017,483858.3]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1020,2979898.0]
["2020-01-28T14:11:00.000000000","2020-01-28T21:11:00.000000000",1133,968.8125]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1022,141.4629]
["2020-01-28T14:11:15.000000000","2020-01-28T21:11:15.000000000",1130,833239954.3598]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1021,279.709]
["2020-01-28T14:11:30.000000000","2020-01-28T21:11:30.000000000",1016,484200.0]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1019,60000.0]
["2020-01-28T14:11:45.000000000","2020-01-28T21:11:45.000000000",1018,484966.7]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1017,483948.89999999997]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1020,2979900.0]
["2020-01-28T14:12:00.000000000","2020-01-28T21:12:00.000000000",1133,968.8572]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1022,140.606]
["2020-01-28T14:12:15.000000000","2020-01-28T21:12:15.000000000",1130,833643992.1956]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1021,279.589]
["2020-01-28T14:12:30.000000000","2020-01-28T21:12:30.000000000",1016,483900.0]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1019,59700.200000000004]
["2020-01-28T14:12:45.000000000","2020-01-28T21:12:45.000000000",1018,484877.1]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1017,485619.8]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1020,2979902.0]
["2020-01-28T14:13:00.000000000","2020-01-28T21:13:00.000000000",1133,970.5552]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1022,140.2263]
["2020-01-28T14:13:15.000000000","2020-01-28T21:13:15.000000000",1130,833267314.3482]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1021,279.7534]
["2020-01-28T14:13:30.000000000","2020-01-28T21:13:30.000000000",1016,483900.0]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1019,59953.4]
["2020-01-28T14:13:45.000000000","2020-01-28T21:13:45.000000000",1018,484245.8]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1017,485516.7]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1020,2979904.0]
["2020-01-28T14:14:00.000000000","2020-01-28T21:14:00.000000000",1133,970.375]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1022,139.3961]
["2020-01-28T14:14:15.000000000","2020-01-28T21:14:15.000000000",1130,833883205.6275]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1021,279.7667]
["2020-01-28T14:14:30.000000000","2020-01-28T21:14:30.000000000",1016,484000.0]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1019,60100.1]
["2020-01-28T14:14:45.000000000","2020-01-28T21:14:45.000000000",1018,485218.8]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1017,484161.5]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1020,2979906.0]
["2020-01-28T14:15:00.000000000","2020-01-28T21:15:00.000000000",1133,969.3344]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1022,138.4082]
["2020-01-28T14:15:15.000000000","2020-01-28T21:15:15.000000000",1130,833096194.2978]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1021,279.5869]
["2020-01-28T14:15:30.000000000","2020-01-28T21:15:30.000000000",1016,483900.0]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1019,59900.149999999994]
["2020-01-28T14:15:45.000000000","2020-01-28T21:15:45.000000000",1018,485062.5]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1017,484092.69999999995]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1020,2979908.0]
["2020-01-28T14:16:00.000000000","2020-01-28T21:16:00.000000000",1133,967.551]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1022,137.7022]
["2020-01-28T14:16:15.000000000","2020-01-28T21:16:15.000000000",1130,833798205.5994]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1021,279.8888]
["2020-01-28T14:16:30.000000000","2020-01-28T21:16:30.000000000",1016,484200.0]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1019,59753.450000000004]
["2020-01-28T14:16:45.000000000","2020-01-28T21:16:45.000000000",1018,483256.3]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1017,483870.8]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1020,2979910.0]
["2020-01-28T14:17:00.000000000","2020-01-28T21:17:00.000000000",1133,968.1312]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1022,136.6832]
["2020-01-28T14:17:15.000000000","2020-01-28T21:17:15.000000000",1130,833044568.176]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1021,279.3759]
["2020-01-28T14:17:30.000000000","2020-01-28T21:17:30.000000000",1016,483800.0]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1019,60000.0]
["2020-01-28T14:17:45.000000000","2020-01-28T21:17:45.000000000",1018,484366.69999999995]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1017,483640.60000000003]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1020,2979912.0]
["2020-01-28T14:18:00.000000000","2020-01-28T21:18:00.000000000",1133,968.6406]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1022,136.2215]
["2020-01-28T14:18:15.000000000","2020-01-28T21:18:15.000000000",1130,833203658.6016]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1021,279.6534]
["2020-01-28T14:18:30.000000000","2020-01-28T21:18:30.000000000",1016,484200.0]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1019,60000.0]
["2020-01-28T14:18:45.000000000","2020-01-28T21:18:45.000000000",1018,485012.5]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1017,485635.4]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1020,2979914.0]
["2020-01-28T14:19:00.000000000","2020-01-28T21:19:00.000000000",1133,970.4687]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1022,135.1892]
["2020-01-28T14:19:15.000000000","2020-01-28T21:19:15.000000000",1130,834183417.5556]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1021,279.7778]
["2020-01-28T14:19:30.000000000","2020-01-28T21:19:30.000000000",1016,483900.0]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1019,59800.049999999996]
["2020-01-28T14:19:45.000000000","2020-01-28T21:19:45.000000000",1018,484243.7]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1017,483781.3]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1020,2979915.0]
["2020-01-28T14:20:00.000000000","2020-01-28T21:20:00.000000000",1133,968.8929]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1022,134.6009]
["2020-01-28T14:20:15.000000000","2020-01-28T21:20:15.000000000",1130,833098990.0108]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1021,279.3204]
["2020-01-28T14:20:30.000000000","2020-01-28T21:20:30.000000000",1016,484500.0]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1019,59900.149999999994]
["2020-01-28T14:20:45.000000000","2020-01-28T21:20:45.000000000",1018,483414.60000000003]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1017,484113.60000000003]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1020,2979918.0]
["2020-01-28T14:21:00.000000000","2020-01-28T21:21:00.000000000",1133,966.7907]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1022,134.1236]
["2020-01-28T14:21:15.000000000","2020-01-28T21:21:15.000000000",1130,833410652.5926]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1021,279.8244]
["2020-01-28T14:21:30.000000000","2020-01-28T21:21:30.000000000",1016,483700.0]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1019,60057.200000000004]
["2020-01-28T14:21:45.000000000","2020-01-28T21:21:45.000000000",1018,484513.39999999997]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1017,483859.39999999997]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1020,2979919.0]
["2020-01-28T14:22:00.000000000","2020-01-28T21:22:00.000000000",1133,967.2011]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1022,133.3111]
["2020-01-28T14:22:15.000000000","2020-01-28T21:22:15.000000000",1130,834092421.656]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1021,279.7058]
["2020-01-28T14:22:30.000000000","2020-01-28T21:22:30.000000000",1016,484100.0]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1019,59946.74]
["2020-01-28T14:22:45.000000000","2020-01-28T21:22:45.000000000",1018,483156.3]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1017,483880.2]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1020,2979921.0]
["2020-01-28T14:23:00.000000000","2020-01-28T21:23:00.000000000",1133,966.876]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1022,132.5474]
["2020-01-28T14:23:15.000000000","2020-01-28T21:23:15.000000000",1130,832849162.0218]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1021,279.3981]
["2020-01-28T14:23:30.000000000","2020-01-28T21:23:30.000000000",1016,483400.0]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1019,59700.200000000004]
["2020-01-28T14:23:45.000000000","2020-01-28T21:23:45.000000000",1018,482790.2]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1017,483859.39999999997]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1020,2979923.0]
["2020-01-28T14:24:00.000000000","2020-01-28T21:24:00.000000000",1133,966.8177]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1022,131.9568]
["2020-01-28T14:24:15.000000000","2020-01-28T21:24:15.000000000",1130,832995159.7434]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1021,279.5736]
["2020-01-28T14:24:30.000000000","2020-01-28T21:24:30.000000000",1016,483900.0]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1019,59953.4]
["2020-01-28T14:24:45.000000000","2020-01-28T21:24:45.000000000",1018,484585.39999999997]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1017,483713.5]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1020,2979925.0]
["2020-01-28T14:25:00.000000000","2020-01-28T21:25:00.000000000",1133,967.0427]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1022,131.131]
["2020-01-28T14:25:15.000000000","2020-01-28T21:25:15.000000000",1130,833842315.5075]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1021,279.8555]
["2020-01-28T14:25:30.000000000","2020-01-28T21:25:30.000000000",1016,483600.0]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1019,60100.1]
["2020-01-28T14:25:45.000000000","2020-01-28T21:25:45.000000000",1018,483279.2]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1017,483731.3]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1020,2979927.0]
["2020-01-28T14:26:00.000000000","2020-01-28T21:26:00.000000000",1133,966.4771]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1022,130.6982]
["2020-01-28T14:26:15.000000000","2020-01-28T21:26:15.000000000",1130,833445948.8709]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1021,279.669]
["2020-01-28T14:26:30.000000000","2020-01-28T21:26:30.000000000",1016,483900.0]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1019,59900.149999999994]
["2020-01-28T14:26:45.000000000","2020-01-28T21:26:45.000000000",1018,484800.0]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1017,483756.3]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1020,2979929.0]
["2020-01-28T14:27:00.000000000","2020-01-28T21:27:00.000000000",1133,966.8896]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1022,130.1365]
["2020-01-28T14:27:15.000000000","2020-01-28T21:27:15.000000000",1130,832454489.8802]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1021,279.3538]
["2020-01-28T14:27:30.000000000","2020-01-28T21:27:30.000000000",1016,484100.0]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1019,59700.200000000004]
["2020-01-28T14:27:45.000000000","2020-01-28T21:27:45.000000000",1018,482647.3]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1019,59757.26]
["2020-01-28T14:28:00.000000000","2020-01-28T21:28:00.000000000",1018,482765.60000000003]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1019,59853.44]
["2020-01-28T14:28:15.000000000","2020-01-28T21:28:15.000000000",1018,482743.7]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1017,483806.2]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1020,2979931.0]
["2020-01-28T14:28:30.000000000","2020-01-28T21:28:30.000000000",1133,966.6395]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1022,128.6824]
["2020-01-28T14:28:45.000000000","2020-01-28T21:28:45.000000000",1130,834373808.1632]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1021,279.8311]
["2020-01-28T14:29:00.000000000","2020-01-28T21:29:00.000000000",1016,483600.0]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1019,60053.39]
["2020-01-28T14:29:15.000000000","2020-01-28T21:29:15.000000000",1018,482777.10000000003]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1017,483692.7]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1020,2979933.0]
["2020-01-28T14:29:30.000000000","2020-01-28T21:29:30.000000000",1133,966.1823]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1022,127.9875]
["2020-01-28T14:29:45.000000000","2020-01-28T21:29:45.000000000",1130,832859369.7128]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1021,279.3759]
["2020-01-28T14:30:00.000000000","2020-01-28T21:30:00.000000000",1016,484100.0]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1019,60046.71]
["2020-01-28T14:30:15.000000000","2020-01-28T21:30:15.000000000",1018,482285.39999999997]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1017,483747.9]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1020,2979934.0]
["2020-01-28T14:30:30.000000000","2020-01-28T21:30:30.000000000",1133,966.1604]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1022,127.2727]
["2020-01-28T14:30:45.000000000","2020-01-28T21:30:45.000000000",1130,832012751.675]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1021,279.3094]
["2020-01-28T14:31:00.000000000","2020-01-28T21:31:00.000000000",1016,483300.0]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1019,59800.049999999996]
["2020-01-28T14:31:15.000000000","2020-01-28T21:31:15.000000000",1018,482868.7]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1017,483825.0]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1020,2979936.0]
["2020-01-28T14:31:30.000000000","2020-01-28T21:31:30.000000000",1133,966.6438]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1022,127.0062]
["2020-01-28T14:31:45.000000000","2020-01-28T21:31:45.000000000",1130,831860756.1504]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1021,279.3633]
["2020-01-28T14:32:00.000000000","2020-01-28T21:32:00.000000000",1016,483700.0]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1019,59853.44]
["2020-01-28T14:32:15.000000000","2020-01-28T21:32:15.000000000",1018,483400.0]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1017,483869.8]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1020,2979938.0]
["2020-01-28T14:32:30.000000000","2020-01-28T21:32:30.000000000",1133,966.7594]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1022,125.8075]
["2020-01-28T14:32:45.000000000","2020-01-28T21:32:45.000000000",1130,832867323.0246]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1021,279.5536]
["2020-01-28T14:33:00.000000000","2020-01-28T21:33:00.000000000",1016,482900.0]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1019,60053.39]
["2020-01-28T14:33:15.000000000","2020-01-28T21:33:15.000000000",1018,482437.5]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1017,483670.8]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1020,2979940.0]
["2020-01-28T14:33:30.000000000","2020-01-28T21:33:30.000000000",1133,966.2812]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1022,125.1615]
["2020-01-28T14:33:45.000000000","2020-01-28T21:33:45.000000000",1130,833066346.078]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1021,279.5313]
["2020-01-28T14:34:00.000000000","2020-01-28T21:34:00.000000000",1016,483500.0]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1019,60100.1]
["2020-01-28T14:34:15.000000000","2020-01-28T21:34:15.000000000",1018,482579.2]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1017,483825.0]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1020,2979942.0]
["2020-01-28T14:34:30.000000000","2020-01-28T21:34:30.000000000",1133,966.5021]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1022,124.5154]
["2020-01-28T14:34:45.000000000","2020-01-28T21:34:45.000000000",1130,832061193.2052]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1021,279.3271]
["2020-01-28T14:35:00.000000000","2020-01-28T21:35:00.000000000",1016,484000.0]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1019,59946.74]
["2020-01-28T14:35:15.000000000","2020-01-28T21:35:15.000000000",1018,482562.5]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1017,483749.0]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1020,2979944.0]
["2020-01-28T14:35:30.000000000","2020-01-28T21:35:30.000000000",1133,966.4948]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1022,123.663]
["2020-01-28T14:35:45.000000000","2020-01-28T21:35:45.000000000",1130,832524536.9496]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1021,279.5247]
["2020-01-28T14:36:00.000000000","2020-01-28T21:36:00.000000000",1016,484100.0]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1019,59700.200000000004]
["2020-01-28T14:36:15.000000000","2020-01-28T21:36:15.000000000",1018,483329.2]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1017,483739.6]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1020,2979945.0]
["2020-01-28T14:36:30.000000000","2020-01-28T21:36:30.000000000",1133,966.3459]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1022,122.6506]
["2020-01-28T14:36:45.000000000","2020-01-28T21:36:45.000000000",1130,833748679.737]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1021,279.7155]
["2020-01-28T14:37:00.000000000","2020-01-28T21:37:00.000000000",1016,484100.0]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1019,59953.4]
["2020-01-28T14:37:15.000000000","2020-01-28T21:37:15.000000000",1018,482981.3]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1017,483694.8]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1020,2979947.0]
["2020-01-28T14:37:30.000000000","2020-01-28T21:37:30.000000000",1133,967.751]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1022,122.0801]
["2020-01-28T14:37:45.000000000","2020-01-28T21:37:45.000000000",1130,833624063.286]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1021,279.7289]
["2020-01-28T14:38:00.000000000","2020-01-28T21:38:00.000000000",1016,484200.0]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1019,60100.1]
["2020-01-28T14:38:15.000000000","2020-01-28T21:38:15.000000000",1018,482866.69999999995]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1017,483780.19999999995]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1020,2979949.0]
["2020-01-28T14:38:30.000000000","2020-01-28T21:38:30.000000000",1133,966.1573]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1022,121.0789]
["2020-01-28T14:38:45.000000000","2020-01-28T21:38:45.000000000",1130,832955940.4698]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1021,279.3072]
["2020-01-28T14:39:00.000000000","2020-01-28T21:39:00.000000000",1016,484200.0]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1019,60046.71]
["2020-01-28T14:39:15.000000000","2020-01-28T21:39:15.000000000",1018,482552.1]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1017,485561.5]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1020,2979950.0]
["2020-01-28T14:39:30.000000000","2020-01-28T21:39:30.000000000",1133,968.2928]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1022,120.0371]
["2020-01-28T14:39:45.000000000","2020-01-28T21:39:45.000000000",1130,832460635.6638]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1021,279.3471]
["2020-01-28T14:40:00.000000000","2020-01-28T21:40:00.000000000",1016,484300.0]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1019,59800.049999999996]
["2020-01-28T14:40:15.000000000","2020-01-28T21:40:15.000000000",1018,482814.6]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1017,483739.6]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1020,2979952.0]
["2020-01-28T14:40:30.000000000","2020-01-28T21:40:30.000000000",1133,966.2063]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1022,119.0764]
["2020-01-28T14:40:45.000000000","2020-01-28T21:40:45.000000000",1130,833347450.7376]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1021,279.6202]
["2020-01-28T14:41:00.000000000","2020-01-28T21:41:00.000000000",1016,484000.0]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1019,59800.049999999996]
["2020-01-28T14:41:15.000000000","2020-01-28T21:41:15.000000000",1018,482783.3]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1017,483854.2]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1020,2979954.0]
["2020-01-28T14:41:30.000000000","2020-01-28T21:41:30.000000000",1133,966.6042]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1022,118.3705]
["2020-01-28T14:41:45.000000000","2020-01-28T21:41:45.000000000",1130,834062603.0094]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1021,279.9354]
["2020-01-28T14:42:00.000000000","2020-01-28T21:42:00.000000000",1016,484200.0]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1019,59953.4]
["2020-01-28T14:42:15.000000000","2020-01-28T21:42:15.000000000",1018,482739.6]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1017,485495.8]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1020,2979955.0]
["2020-01-28T14:42:30.000000000","2020-01-28T21:42:30.000000000",1133,968.3]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1022,117.8155]
["2020-01-28T14:42:45.000000000","2020-01-28T21:42:45.000000000",1130,833950240.6015]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1021,279.8533]
["2020-01-28T14:43:00.000000000","2020-01-28T21:43:00.000000000",1016,484400.0]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1019,60000.0]
["2020-01-28T14:43:15.000000000","2020-01-28T21:43:15.000000000",1018,484156.3]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1017,485757.3]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1020,2979955.0]
["2020-01-28T14:43:30.000000000","2020-01-28T21:43:30.000000000",1133,970.4823]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1022,117.5668]
["2020-01-28T14:43:45.000000000","2020-01-28T21:43:45.000000000",1130,833950800.3081]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1021,279.6074]
["2020-01-28T14:44:00.000000000","2020-01-28T21:44:00.000000000",1016,484300.0]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1019,59900.149999999994]
["2020-01-28T14:44:15.000000000","2020-01-28T21:44:15.000000000",1018,482625.0]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1017,483907.30000000005]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1020,2979959.0]
["2020-01-28T14:44:30.000000000","2020-01-28T21:44:30.000000000",1133,966.4635]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1022,115.7442]
["2020-01-28T14:44:45.000000000","2020-01-28T21:44:45.000000000",1130,832740602.673]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1021,279.3183]
["2020-01-28T14:45:00.000000000","2020-01-28T21:45:00.000000000",1016,484600.0]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1019,59900.149999999994]
["2020-01-28T14:45:15.000000000","2020-01-28T21:45:15.000000000",1018,482404.2]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1017,485585.39999999997]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1020,2979959.0]
["2020-01-28T14:45:30.000000000","2020-01-28T21:45:30.000000000",1133,968.1271]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1022,115.6177]
["2020-01-28T14:45:45.000000000","2020-01-28T21:45:45.000000000",1130,832095106.0222]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1021,279.3116]
["2020-01-28T14:46:00.000000000","2020-01-28T21:46:00.000000000",1016,484600.0]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1019,59900.149999999994]
["2020-01-28T14:46:15.000000000","2020-01-28T21:46:15.000000000",1018,482602.10000000003]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1017,483816.7]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1020,2979962.0]
["2020-01-28T14:46:30.000000000","2020-01-28T21:46:30.000000000",1133,966.4105]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1022,114.5187]
["2020-01-28T14:46:45.000000000","2020-01-28T21:46:45.000000000",1130,833257272.4362]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1021,279.6379]
["2020-01-28T14:47:00.000000000","2020-01-28T21:47:00.000000000",1016,484200.0]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1019,59900.149999999994]
["2020-01-28T14:47:15.000000000","2020-01-28T21:47:15.000000000",1018,482952.1]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1017,483680.2]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1020,2979963.0]
["2020-01-28T14:47:30.000000000","2020-01-28T21:47:30.000000000",1133,966.1969]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1022,114.3522]
["2020-01-28T14:47:45.000000000","2020-01-28T21:47:45.000000000",1130,833356784.8242]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1021,279.6915]
["2020-01-28T14:48:00.000000000","2020-01-28T21:48:00.000000000",1016,484500.0]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1019,59953.4]
["2020-01-28T14:48:15.000000000","2020-01-28T21:48:15.000000000",1018,484287.5]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1017,483970.8]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1020,2979965.0]
["2020-01-28T14:48:30.000000000","2020-01-28T21:48:30.000000000",1133,967.1333]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1022,113.4465]
["2020-01-28T14:48:45.000000000","2020-01-28T21:48:45.000000000",1130,833483378.3496]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1021,279.729]
["2020-01-28T14:49:00.000000000","2020-01-28T21:49:00.000000000",1016,484100.0]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1019,60000.0]
["2020-01-28T14:49:15.000000000","2020-01-28T21:49:15.000000000",1018,482475.0]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1017,483863.60000000003]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1020,2979966.0]
["2020-01-28T14:49:30.000000000","2020-01-28T21:49:30.000000000",1133,966.2719]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1022,112.6673]
["2020-01-28T14:49:45.000000000","2020-01-28T21:49:45.000000000",1130,833655620.3844]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1021,279.7534]
["2020-01-28T14:50:00.000000000","2020-01-28T21:50:00.000000000",1016,483600.0]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1019,59800.049999999996]
["2020-01-28T14:50:15.000000000","2020-01-28T21:50:15.000000000",1018,482100.0]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1017,483747.9]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1020,2979968.0]
["2020-01-28T14:50:30.000000000","2020-01-28T21:50:30.000000000",1133,965.8958]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1022,111.6128]
["2020-01-28T14:50:45.000000000","2020-01-28T21:50:45.000000000",1130,832498443.6912]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1021,279.2871]
["2020-01-28T14:51:00.000000000","2020-01-28T21:51:00.000000000",1016,483600.0]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1019,59753.450000000004]
["2020-01-28T14:51:15.000000000","2020-01-28T21:51:15.000000000",1018,483300.0]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1017,483832.3]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1020,2979969.0]
["2020-01-28T14:51:30.000000000","2020-01-28T21:51:30.000000000",1133,967.7427]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1022,111.08]
["2020-01-28T14:51:45.000000000","2020-01-28T21:51:45.000000000",1130,831572567.3229]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1021,279.0541]
["2020-01-28T14:52:00.000000000","2020-01-28T21:52:00.000000000",1016,483600.0]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1019,59900.149999999994]
["2020-01-28T14:52:15.000000000","2020-01-28T21:52:15.000000000",1018,483864.6]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1017,483777.10000000003]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1020,2979971.0]
["2020-01-28T14:52:30.000000000","2020-01-28T21:52:30.000000000",1133,966.4]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1022,109.586]
["2020-01-28T14:52:45.000000000","2020-01-28T21:52:45.000000000",1130,831937259.0664]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1021,279.0407]
["2020-01-28T14:53:00.000000000","2020-01-28T21:53:00.000000000",1016,484000.0]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1019,59900.149999999994]
["2020-01-28T14:53:15.000000000","2020-01-28T21:53:15.000000000",1018,482508.30000000005]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1017,483600.0]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1020,2979973.0]
["2020-01-28T14:53:30.000000000","2020-01-28T21:53:30.000000000",1133,965.7604]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1022,108.8577]
["2020-01-28T14:53:45.000000000","2020-01-28T21:53:45.000000000",1130,831771851.7438]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1021,279.1739]
["2020-01-28T14:54:00.000000000","2020-01-28T21:54:00.000000000",1016,484200.0]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1019,59846.76]
["2020-01-28T14:54:15.000000000","2020-01-28T21:54:15.000000000",1018,483581.2]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1017,483643.7]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1020,2979974.0]
["2020-01-28T14:54:30.000000000","2020-01-28T21:54:30.000000000",1133,966.2208]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1022,107.548]
["2020-01-28T14:54:45.000000000","2020-01-28T21:54:45.000000000",1130,831587055.54]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1021,279.2449]
["2020-01-28T14:55:00.000000000","2020-01-28T21:55:00.000000000",1016,483900.0]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1019,59700.200000000004]
["2020-01-28T14:55:15.000000000","2020-01-28T21:55:15.000000000",1018,482154.2]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1017,483689.7]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1020,2979976.0]
["2020-01-28T14:55:30.000000000","2020-01-28T21:55:30.000000000",1133,966.0223]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1022,106.6932]
["2020-01-28T14:55:45.000000000","2020-01-28T21:55:45.000000000",1130,831911853.9848]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1021,279.2094]
["2020-01-28T14:56:00.000000000","2020-01-28T21:56:00.000000000",1016,483700.0]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1019,59857.25]
["2020-01-28T14:56:15.000000000","2020-01-28T21:56:15.000000000",1018,482250.0]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1017,483902.10000000003]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1020,2979977.0]
["2020-01-28T14:56:30.000000000","2020-01-28T21:56:30.000000000",1133,965.9646]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1022,105.8098]
["2020-01-28T14:56:45.000000000","2020-01-28T21:56:45.000000000",1130,831733911.6372]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1021,279.2427]
["2020-01-28T14:57:00.000000000","2020-01-28T21:57:00.000000000",1016,483900.0]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1019,59953.4]
["2020-01-28T14:57:15.000000000","2020-01-28T21:57:15.000000000",1018,482372.9]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1017,483761.39999999997]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1020,2979979.0]
["2020-01-28T14:57:30.000000000","2020-01-28T21:57:30.000000000",1133,966.3968]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1022,104.7095]
["2020-01-28T14:57:45.000000000","2020-01-28T21:57:45.000000000",1130,833063857.3744]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1021,279.5536]
["2020-01-28T14:58:00.000000000","2020-01-28T21:58:00.000000000",1016,484300.0]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1019,59900.149999999994]
["2020-01-28T14:58:15.000000000","2020-01-28T21:58:15.000000000",1018,482656.3]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1017,483813.5]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1020,2979980.0]
["2020-01-28T14:58:30.000000000","2020-01-28T21:58:30.000000000",1133,966.3552]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1022,103.8517]
["2020-01-28T14:58:45.000000000","2020-01-28T21:58:45.000000000",1130,832925269.86]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1021,279.5536]
["2020-01-28T14:59:00.000000000","2020-01-28T21:59:00.000000000",1016,483900.0]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1019,59746.78999999999]
["2020-01-28T14:59:15.000000000","2020-01-28T21:59:15.000000000",1018,483806.2]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1017,483869.8]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1020,2979982.0]
["2020-01-28T14:59:30.000000000","2020-01-28T21:59:30.000000000",1133,967.7198]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1022,102.8815]
["2020-01-28T14:59:45.000000000","2020-01-28T21:59:45.000000000",1130,832634684.6326]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1021,279.3427]
["2020-01-28T15:00:00.000000000","2020-01-28T22:00:00.000000000",1016,484100.0]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1019,59800.049999999996]
["2020-01-28T15:00:15.000000000","2020-01-28T22:00:15.000000000",1018,482304.19999999995]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1017,483885.4]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1020,2979983.0]
["2020-01-28T15:00:30.000000000","2020-01-28T22:00:30.000000000",1133,966.3354]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1022,101.7848]
["2020-01-28T15:00:45.000000000","2020-01-28T22:00:45.000000000",1130,832978854.0801]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1021,279.7289]
["2020-01-28T15:01:00.000000000","2020-01-28T22:01:00.000000000",1016,484000.0]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1019,60000.0]
["2020-01-28T15:01:15.000000000","2020-01-28T22:01:15.000000000",1018,483518.7]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1017,483835.39999999997]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1020,2979985.0]
["2020-01-28T15:01:30.000000000","2020-01-28T22:01:30.000000000",1133,966.7041]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1022,100.5994]
["2020-01-28T15:01:45.000000000","2020-01-28T22:01:45.000000000",1130,833124836.3975]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1021,279.4425]
["2020-01-28T15:02:00.000000000","2020-01-28T22:02:00.000000000",1016,483300.0]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1019,60000.0]
["2020-01-28T15:02:15.000000000","2020-01-28T22:02:15.000000000",1018,482416.7]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1017,483775.0]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1020,2979986.0]
["2020-01-28T15:02:30.000000000","2020-01-28T22:02:30.000000000",1133,966.5625]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1022,99.81129]
["2020-01-28T15:02:45.000000000","2020-01-28T22:02:45.000000000",1130,833178159.7218]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1021,279.6357]
["2020-01-28T15:03:00.000000000","2020-01-28T22:03:00.000000000",1016,483600.0]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1019,59846.76]
["2020-01-28T15:03:15.000000000","2020-01-28T22:03:15.000000000",1018,482154.2]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1017,483685.4]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1020,2979987.0]
["2020-01-28T15:03:30.000000000","2020-01-28T22:03:30.000000000",1133,965.8167]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1022,99.14529]
["2020-01-28T15:03:45.000000000","2020-01-28T22:03:45.000000000",1130,832378294.1276]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1021,279.245]
["2020-01-28T15:04:00.000000000","2020-01-28T22:04:00.000000000",1016,483900.0]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1019,59700.200000000004]
["2020-01-28T15:04:15.000000000","2020-01-28T22:04:15.000000000",1018,482364.6]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1017,483825.0]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1020,2979988.0]
["2020-01-28T15:04:30.000000000","2020-01-28T22:04:30.000000000",1133,966.3229]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1022,98.55258]
["2020-01-28T15:04:45.000000000","2020-01-28T22:04:45.000000000",1130,832484065.0609]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1021,279.3848]
["2020-01-28T15:05:00.000000000","2020-01-28T22:05:00.000000000",1016,484100.0]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1019,59953.4]
["2020-01-28T15:05:15.000000000","2020-01-28T22:05:15.000000000",1018,482431.2]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1017,483680.2]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1020,2979990.0]
["2020-01-28T15:05:30.000000000","2020-01-28T22:05:30.000000000",1133,966.1094]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1022,97.80216]
["2020-01-28T15:05:45.000000000","2020-01-28T22:05:45.000000000",1130,831876128.46]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1021,279.154]
["2020-01-28T15:06:00.000000000","2020-01-28T22:06:00.000000000",1016,484000.0]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1019,60100.1]
["2020-01-28T15:06:15.000000000","2020-01-28T22:06:15.000000000",1018,482427.1]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1017,483653.1]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1020,2979991.0]
["2020-01-28T15:06:30.000000000","2020-01-28T22:06:30.000000000",1133,965.8364]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1022,96.76546]
["2020-01-28T15:06:45.000000000","2020-01-28T22:06:45.000000000",1130,832002442.4304]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1021,279.1429]
["2020-01-28T15:07:00.000000000","2020-01-28T22:07:00.000000000",1016,483600.0]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1019,60000.0]
["2020-01-28T15:07:15.000000000","2020-01-28T22:07:15.000000000",1018,482193.8]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1017,483730.2]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1020,2979993.0]
["2020-01-28T15:07:30.000000000","2020-01-28T22:07:30.000000000",1133,966.076]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1022,96.004]
["2020-01-28T15:07:45.000000000","2020-01-28T22:07:45.000000000",1130,831380797.0875]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1021,278.9342]
["2020-01-28T15:08:00.000000000","2020-01-28T22:08:00.000000000",1016,483600.0]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1019,59746.78999999999]
["2020-01-28T15:08:15.000000000","2020-01-28T22:08:15.000000000",1018,482381.3]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1017,483828.10000000003]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1020,2979994.0]
["2020-01-28T15:08:30.000000000","2020-01-28T22:08:30.000000000",1133,966.1094]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1022,94.8185]
["2020-01-28T15:08:45.000000000","2020-01-28T22:08:45.000000000",1130,832333780.1568]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1021,279.1761]
["2020-01-28T15:09:00.000000000","2020-01-28T22:09:00.000000000",1016,483000.0]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1019,59700.200000000004]
["2020-01-28T15:09:15.000000000","2020-01-28T22:09:15.000000000",1018,482150.0]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1017,483712.5]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1020,2979995.0]
["2020-01-28T15:09:30.000000000","2020-01-28T22:09:30.000000000",1133,966.0208]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1022,94.80517]
["2020-01-28T15:09:45.000000000","2020-01-28T22:09:45.000000000",1130,830984419.7285]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1021,278.8543]
["2020-01-28T15:10:00.000000000","2020-01-28T22:10:00.000000000",1016,483900.0]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1019,59953.4]
["2020-01-28T15:10:15.000000000","2020-01-28T22:10:15.000000000",1018,482408.3]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1017,483856.3]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1020,2979996.0]
["2020-01-28T15:10:30.000000000","2020-01-28T22:10:30.000000000",1133,966.2542]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1022,93.17349]
["2020-01-28T15:10:45.000000000","2020-01-28T22:10:45.000000000",1130,832175784.2383]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1021,279.0763]
["2020-01-28T15:11:00.000000000","2020-01-28T22:11:00.000000000",1016,483700.0]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1019,60100.1]
["2020-01-28T15:11:15.000000000","2020-01-28T22:11:15.000000000",1018,482275.0]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1017,483932.3]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1020,2979998.0]
["2020-01-28T15:11:30.000000000","2020-01-28T22:11:30.000000000",1133,966.4344]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1022,92.58836]
["2020-01-28T15:11:45.000000000","2020-01-28T22:11:45.000000000",1130,831934981.654]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1021,279.1806]
["2020-01-28T15:12:00.000000000","2020-01-28T22:12:00.000000000",1016,483500.0]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1019,60000.0]
["2020-01-28T15:12:15.000000000","2020-01-28T22:12:15.000000000",1018,483518.7]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1017,483744.8]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1020,2979999.0]
["2020-01-28T15:12:30.000000000","2020-01-28T22:12:30.000000000",1133,966.4531]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1022,91.87483]
["2020-01-28T15:12:45.000000000","2020-01-28T22:12:45.000000000",1130,832176044.7462]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1021,279.2538]
["2020-01-28T15:13:00.000000000","2020-01-28T22:13:00.000000000",1016,483000.0]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1019,59800.049999999996]
["2020-01-28T15:13:15.000000000","2020-01-28T22:13:15.000000000",1018,482339.60000000003]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1017,483608.3]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1020,2980001.0]
["2020-01-28T15:13:30.000000000","2020-01-28T22:13:30.000000000",1133,965.9458]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1022,91.05186]
["2020-01-28T15:13:45.000000000","2020-01-28T22:13:45.000000000",1130,831751655.1112]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1021,279.0651]
["2020-01-28T15:14:00.000000000","2020-01-28T22:14:00.000000000",1016,483200.0]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1019,59700.200000000004]
["2020-01-28T15:14:15.000000000","2020-01-28T22:14:15.000000000",1018,482545.8]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1017,483825.0]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1020,2980002.0]
["2020-01-28T15:14:30.000000000","2020-01-28T22:14:30.000000000",1133,965.8646]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1022,89.75696]
["2020-01-28T15:14:45.000000000","2020-01-28T22:14:45.000000000",1130,832223370.5388]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1021,279.2538]
["2020-01-28T15:15:00.000000000","2020-01-28T22:15:00.000000000",1016,483300.0]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1019,59853.44]
["2020-01-28T15:15:15.000000000","2020-01-28T22:15:15.000000000",1018,483814.6]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1017,483690.60000000003]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1020,2980003.0]
["2020-01-28T15:15:30.000000000","2020-01-28T22:15:30.000000000",1133,966.1885]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1022,89.36841]
["2020-01-28T15:15:45.000000000","2020-01-28T22:15:45.000000000",1130,831687845.2688]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1021,279.3005]
["2020-01-28T15:16:00.000000000","2020-01-28T22:16:00.000000000",1016,483300.0]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1019,60100.1]
["2020-01-28T15:16:15.000000000","2020-01-28T22:16:15.000000000",1018,482031.3]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1017,483858.3]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1020,2980004.0]
["2020-01-28T15:16:30.000000000","2020-01-28T22:16:30.000000000",1133,967.3271]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1022,87.99867]
["2020-01-28T15:16:45.000000000","2020-01-28T22:16:45.000000000",1130,831794193.6255]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1021,278.9541]
["2020-01-28T15:17:00.000000000","2020-01-28T22:17:00.000000000",1016,483000.0]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1019,60100.1]
["2020-01-28T15:17:15.000000000","2020-01-28T22:17:15.000000000",1018,482639.6]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1017,483792.7]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1020,2980005.0]
["2020-01-28T15:17:30.000000000","2020-01-28T22:17:30.000000000",1133,965.9948]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1022,88.3139]
["2020-01-28T15:17:45.000000000","2020-01-28T22:17:45.000000000",1130,832627980.4288]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1021,279.4204]
["2020-01-28T15:18:00.000000000","2020-01-28T22:18:00.000000000",1016,483200.0]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1019,59846.76]
["2020-01-28T15:18:15.000000000","2020-01-28T22:18:15.000000000",1018,482308.3]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1017,483638.5]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1020,2980007.0]
["2020-01-28T15:18:30.000000000","2020-01-28T22:18:30.000000000",1133,965.7614]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1022,87.33267]
["2020-01-28T15:18:45.000000000","2020-01-28T22:18:45.000000000",1130,832860104.3782]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1021,279.3316]
["2020-01-28T15:19:00.000000000","2020-01-28T22:19:00.000000000",1016,483300.0]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1019,59600.1]
["2020-01-28T15:19:15.000000000","2020-01-28T22:19:15.000000000",1018,482354.2]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1017,483964.60000000003]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1020,2980008.0]
["2020-01-28T15:19:30.000000000","2020-01-28T22:19:30.000000000",1133,966.2875]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1022,86.49447]
["2020-01-28T15:19:45.000000000","2020-01-28T22:19:45.000000000",1130,832490862.8688]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1021,279.3681]
["2020-01-28T15:20:00.000000000","2020-01-28T22:20:00.000000000",1016,483500.0]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1019,59753.450000000004]
["2020-01-28T15:20:15.000000000","2020-01-28T22:20:15.000000000",1018,482406.3]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1017,483667.7]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1020,2980009.0]
["2020-01-28T15:20:30.000000000","2020-01-28T22:20:30.000000000",1133,965.9364]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1022,85.35906]
["2020-01-28T15:20:45.000000000","2020-01-28T22:20:45.000000000",1130,831848633.429]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1021,278.579]
["2020-01-28T15:21:00.000000000","2020-01-28T22:21:00.000000000",1016,481500.0]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1019,60053.39]
["2020-01-28T15:21:15.000000000","2020-01-28T22:21:15.000000000",1018,480214.60000000003]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1017,480172.9]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1020,2980010.0]
["2020-01-28T15:21:30.000000000","2020-01-28T22:21:30.000000000",1133,959.3104]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1022,84.94833]
["2020-01-28T15:21:45.000000000","2020-01-28T22:21:45.000000000",1130,827581259.109]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1021,277.5556]
["2020-01-28T15:22:00.000000000","2020-01-28T22:22:00.000000000",1016,477800.0]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1019,60200.200000000004]
["2020-01-28T15:22:15.000000000","2020-01-28T22:22:15.000000000",1018,477481.3]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1017,477928.1]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1020,2980012.0]
["2020-01-28T15:22:30.000000000","2020-01-28T22:22:30.000000000",1133,955.1906]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1022,84.34011]
["2020-01-28T15:22:45.000000000","2020-01-28T22:22:45.000000000",1130,822230010.98]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1021,275.9883]
["2020-01-28T15:23:00.000000000","2020-01-28T22:23:00.000000000",1016,477600.0]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1019,60046.71]
["2020-01-28T15:23:15.000000000","2020-01-28T22:23:15.000000000",1018,476987.5]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1017,477575.0]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1020,2980012.0]
["2020-01-28T15:23:30.000000000","2020-01-28T22:23:30.000000000",1133,954.8667]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1022,83.31675]
["2020-01-28T15:23:45.000000000","2020-01-28T22:23:45.000000000",1130,822355767.4864]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1021,275.9953]
["2020-01-28T15:24:00.000000000","2020-01-28T22:24:00.000000000",1016,478000.0]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1019,59646.810000000005]
["2020-01-28T15:24:15.000000000","2020-01-28T22:24:15.000000000",1018,476843.8]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1017,479368.7]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1020,2980014.0]
["2020-01-28T15:24:30.000000000","2020-01-28T22:24:30.000000000",1133,956.4645]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1022,81.88698]
["2020-01-28T15:24:45.000000000","2020-01-28T22:24:45.000000000",1130,822812857.5456]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1021,276.0681]
["2020-01-28T15:25:00.000000000","2020-01-28T22:25:00.000000000",1016,478200.0]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1019,59500.0]
["2020-01-28T15:25:15.000000000","2020-01-28T22:25:15.000000000",1018,476795.8]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1017,477974.0]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1020,2980015.0]
["2020-01-28T15:25:30.000000000","2020-01-28T22:25:30.000000000",1133,954.9011]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1022,81.08557]
["2020-01-28T15:25:45.000000000","2020-01-28T22:25:45.000000000",1130,822005847.5925]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1021,275.9305]
["2020-01-28T15:26:00.000000000","2020-01-28T22:26:00.000000000",1016,477900.0]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1019,59857.25]
["2020-01-28T15:26:15.000000000","2020-01-28T22:26:15.000000000",1018,477062.5]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1017,477845.8]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1020,2980016.0]
["2020-01-28T15:26:30.000000000","2020-01-28T22:26:30.000000000",1133,957.0646]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1022,79.73364]
["2020-01-28T15:26:45.000000000","2020-01-28T22:26:45.000000000",1130,823302728.3936]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1021,276.3079]
["2020-01-28T15:27:00.000000000","2020-01-28T22:27:00.000000000",1016,478400.0]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1019,60200.200000000004]
["2020-01-28T15:27:15.000000000","2020-01-28T22:27:15.000000000",1018,476910.39999999997]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1017,477529.2]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1020,2980017.0]
["2020-01-28T15:27:30.000000000","2020-01-28T22:27:30.000000000",1133,954.2354]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1022,79.12092]
["2020-01-28T15:27:45.000000000","2020-01-28T22:27:45.000000000",1130,823250556.369]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1021,276.2392]
["2020-01-28T15:28:00.000000000","2020-01-28T22:28:00.000000000",1016,477900.0]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1019,60200.200000000004]
["2020-01-28T15:28:15.000000000","2020-01-28T22:28:15.000000000",1018,476812.5]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1017,477691.7]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1020,2980018.0]
["2020-01-28T15:28:30.000000000","2020-01-28T22:28:30.000000000",1133,954.3792]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1022,78.12637]
["2020-01-28T15:28:45.000000000","2020-01-28T22:28:45.000000000",1130,823098255.7044]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1021,276.2258]
["2020-01-28T15:29:00.000000000","2020-01-28T22:29:00.000000000",1016,478000.0]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1019,59846.76]
["2020-01-28T15:29:15.000000000","2020-01-28T22:29:15.000000000",1018,476566.7]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1017,477781.3]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1020,2980019.0]
["2020-01-28T15:29:30.000000000","2020-01-28T22:29:30.000000000",1133,954.1094]
["2020-01-28T15:29:45.000000000","2020-01-28T22:29:45.000000000",1020,2980019.0]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1017,477953.10000000003]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1020,2980020.0]
["2020-01-28T15:30:00.000000000","2020-01-28T22:30:00.000000000",1133,954.326]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1022,76.69885]
["2020-01-28T15:30:15.000000000","2020-01-28T22:30:15.000000000",1130,821894582.034]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1021,275.724]
["2020-01-28T15:30:30.000000000","2020-01-28T22:30:30.000000000",1016,477900.0]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1019,59500.0]
["2020-01-28T15:30:45.000000000","2020-01-28T22:30:45.000000000",1018,476254.2]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1017,477756.3]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1020,2980021.0]
["2020-01-28T15:31:00.000000000","2020-01-28T22:31:00.000000000",1133,953.9438]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1022,75.65549]
["2020-01-28T15:31:15.000000000","2020-01-28T22:31:15.000000000",1130,821385572.2468]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1021,275.6508]
["2020-01-28T15:31:30.000000000","2020-01-28T22:31:30.000000000",1016,477400.0]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1019,59853.44]
["2020-01-28T15:31:45.000000000","2020-01-28T22:31:45.000000000",1018,476295.8]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1017,477725.0]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1020,2980022.0]
["2020-01-28T15:32:00.000000000","2020-01-28T22:32:00.000000000",1133,954.175]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1022,74.54766]
["2020-01-28T15:32:15.000000000","2020-01-28T22:32:15.000000000",1130,821352769.6334]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1021,275.8084]
["2020-01-28T15:32:30.000000000","2020-01-28T22:32:30.000000000",1016,478200.0]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1019,60300.049999999996]
["2020-01-28T15:32:45.000000000","2020-01-28T22:32:45.000000000",1018,476670.8]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1017,477743.7]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1020,2980023.0]
["2020-01-28T15:33:00.000000000","2020-01-28T22:33:00.000000000",1133,954.0187]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1022,73.01145]
["2020-01-28T15:33:15.000000000","2020-01-28T22:33:15.000000000",1130,821968420.0026]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1021,275.875]
["2020-01-28T15:33:30.000000000","2020-01-28T22:33:30.000000000",1016,477800.0]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1019,60400.149999999994]
["2020-01-28T15:33:45.000000000","2020-01-28T22:33:45.000000000",1018,477520.8]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1017,477854.2]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1020,2980024.0]
["2020-01-28T15:34:00.000000000","2020-01-28T22:34:00.000000000",1133,954.6229]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1022,72.2655]
["2020-01-28T15:34:15.000000000","2020-01-28T22:34:15.000000000",1130,821670991.4312]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1021,275.7751]
["2020-01-28T15:34:30.000000000","2020-01-28T22:34:30.000000000",1016,478000.0]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1019,59900.149999999994]
["2020-01-28T15:34:45.000000000","2020-01-28T22:34:45.000000000",1018,476164.60000000003]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1017,477728.1]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1020,2980025.0]
["2020-01-28T15:35:00.000000000","2020-01-28T22:35:00.000000000",1133,953.8385]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1022,70.45625]
["2020-01-28T15:35:15.000000000","2020-01-28T22:35:15.000000000",1130,822240153.93]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1021,275.9001]
["2020-01-28T15:35:30.000000000","2020-01-28T22:35:30.000000000",1016,477700.0]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1019,59300.049999999996]
["2020-01-28T15:35:45.000000000","2020-01-28T22:35:45.000000000",1018,476654.2]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1017,477872.9]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1020,2980026.0]
["2020-01-28T15:36:00.000000000","2020-01-28T22:36:00.000000000",1133,954.2666]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1022,70.36292]
["2020-01-28T15:36:15.000000000","2020-01-28T22:36:15.000000000",1130,822359332.8846]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1021,275.9394]
["2020-01-28T15:36:30.000000000","2020-01-28T22:36:30.000000000",1016,477200.0]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1019,59200.200000000004]
["2020-01-28T15:36:45.000000000","2020-01-28T22:36:45.000000000",1018,476483.3]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1017,477812.5]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1020,2980027.0]
["2020-01-28T15:37:00.000000000","2020-01-28T22:37:00.000000000",1133,954.1292]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1022,68.36282]
["2020-01-28T15:37:15.000000000","2020-01-28T22:37:15.000000000",1130,822386429.0847]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1021,275.8573]
["2020-01-28T15:37:30.000000000","2020-01-28T22:37:30.000000000",1016,477800.0]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1019,59606.77]
["2020-01-28T15:37:45.000000000","2020-01-28T22:37:45.000000000",1018,476435.4]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1017,477931.2]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1020,2980028.0]
["2020-01-28T15:38:00.000000000","2020-01-28T22:38:00.000000000",1133,954.275]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1022,67.1995]
["2020-01-28T15:38:15.000000000","2020-01-28T22:38:15.000000000",1130,821764773.2072]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1021,275.7218]
["2020-01-28T15:38:30.000000000","2020-01-28T22:38:30.000000000",1016,477500.0]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1019,60353.44]
["2020-01-28T15:38:45.000000000","2020-01-28T22:38:45.000000000",1018,476414.60000000003]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1017,477686.5]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1020,2980029.0]
["2020-01-28T15:39:00.000000000","2020-01-28T22:39:00.000000000",1133,954.3677]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1022,66.52022]
["2020-01-28T15:39:15.000000000","2020-01-28T22:39:15.000000000",1130,822208179.2769]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1021,275.784]
["2020-01-28T15:39:30.000000000","2020-01-28T22:39:30.000000000",1016,477800.0]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1019,60700.200000000004]
["2020-01-28T15:39:45.000000000","2020-01-28T22:39:45.000000000",1018,476681.2]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1017,477618.3]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1020,2980029.0]
["2020-01-28T15:40:00.000000000","2020-01-28T22:40:00.000000000",1133,954.3996]
["2020-01-28T15:40:15.000000000","2020-01-28T22:40:15.000000000",1022,66.06733]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1017,477500.0]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1020,2980029.0]
["2020-01-28T15:40:30.000000000","2020-01-28T22:40:30.000000000",1133,953.5625]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1022,65.53452]
["2020-01-28T15:40:45.000000000","2020-01-28T22:40:45.000000000",1130,821222661.259]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1021,275.4666]
["2020-01-28T15:41:00.000000000","2020-01-28T22:41:00.000000000",1016,477700.0]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1019,59840.1]
["2020-01-28T15:41:15.000000000","2020-01-28T22:41:15.000000000",1018,476366.69999999995]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1017,477565.60000000003]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1020,2980031.0]
["2020-01-28T15:41:30.000000000","2020-01-28T22:41:30.000000000",1133,953.8031]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1022,64.30015]
["2020-01-28T15:41:45.000000000","2020-01-28T22:41:45.000000000",1130,821084067.3897]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1021,275.5731]
["2020-01-28T15:42:00.000000000","2020-01-28T22:42:00.000000000",1016,477300.0]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1019,59046.71]
["2020-01-28T15:42:15.000000000","2020-01-28T22:42:15.000000000",1018,476404.2]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1017,477737.5]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1020,2980032.0]
["2020-01-28T15:42:30.000000000","2020-01-28T22:42:30.000000000",1133,953.9229]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1022,63.52544]
["2020-01-28T15:42:45.000000000","2020-01-28T22:42:45.000000000",1130,820892428.8576]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1021,275.4332]
["2020-01-28T15:43:00.000000000","2020-01-28T22:43:00.000000000",1016,477200.0]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1019,59000.0]
["2020-01-28T15:43:15.000000000","2020-01-28T22:43:15.000000000",1018,476077.1]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1017,477963.5]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1020,2980033.0]
["2020-01-28T15:43:30.000000000","2020-01-28T22:43:30.000000000",1133,954.2177]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1022,61.79379]
["2020-01-28T15:43:45.000000000","2020-01-28T22:43:45.000000000",1130,821342987.3082]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1021,275.8307]
["2020-01-28T15:44:00.000000000","2020-01-28T22:44:00.000000000",1016,477300.0]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1019,59453.4]
["2020-01-28T15:44:15.000000000","2020-01-28T22:44:15.000000000",1018,476350.0]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1017,477563.5]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1020,2980033.0]
["2020-01-28T15:44:30.000000000","2020-01-28T22:44:30.000000000",1133,953.9156]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1022,61.27216]
["2020-01-28T15:44:45.000000000","2020-01-28T22:44:45.000000000",1130,822461095.6898]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1021,275.9906]
["2020-01-28T15:45:00.000000000","2020-01-28T22:45:00.000000000",1016,477100.0]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1019,60206.740000000005]
["2020-01-28T15:45:15.000000000","2020-01-28T22:45:15.000000000",1018,476562.5]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1017,477969.80000000005]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1020,2980035.0]
["2020-01-28T15:45:30.000000000","2020-01-28T22:45:30.000000000",1133,955.224]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1022,59.74475]
["2020-01-28T15:45:45.000000000","2020-01-28T22:45:45.000000000",1130,822011364.3825]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1021,275.7707]
["2020-01-28T15:46:00.000000000","2020-01-28T22:46:00.000000000",1016,477100.0]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1019,60953.4]
["2020-01-28T15:46:15.000000000","2020-01-28T22:46:15.000000000",1018,477652.10000000003]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1017,477678.1]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1020,2980035.0]
["2020-01-28T15:46:30.000000000","2020-01-28T22:46:30.000000000",1133,955.1573]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1022,59.01878]
["2020-01-28T15:46:45.000000000","2020-01-28T22:46:45.000000000",1130,821865938.6745]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1021,275.6486]
["2020-01-28T15:47:00.000000000","2020-01-28T22:47:00.000000000",1016,477100.0]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1019,60946.74]
["2020-01-28T15:47:15.000000000","2020-01-28T22:47:15.000000000",1018,477362.5]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1017,477513.5]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1020,2980036.0]
["2020-01-28T15:47:30.000000000","2020-01-28T22:47:30.000000000",1133,954.976]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1022,57.96108]
["2020-01-28T15:47:45.000000000","2020-01-28T22:47:45.000000000",1130,820689398.2488]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1021,275.3889]
["2020-01-28T15:48:00.000000000","2020-01-28T22:48:00.000000000",1016,477200.0]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1019,59686.729999999996]
["2020-01-28T15:48:15.000000000","2020-01-28T22:48:15.000000000",1018,477700.0]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1017,477539.60000000003]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1020,2980037.0]
["2020-01-28T15:48:30.000000000","2020-01-28T22:48:30.000000000",1133,955.2563]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1022,56.51025]
["2020-01-28T15:48:45.000000000","2020-01-28T22:48:45.000000000",1130,820688779.6335]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1021,275.4577]
["2020-01-28T15:49:00.000000000","2020-01-28T22:49:00.000000000",1016,477000.0]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1019,58693.41]
["2020-01-28T15:49:15.000000000","2020-01-28T22:49:15.000000000",1018,477454.2]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1017,477731.3]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1020,2980038.0]
["2020-01-28T15:49:30.000000000","2020-01-28T22:49:30.000000000",1133,955.623]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1022,54.92954]
["2020-01-28T15:49:45.000000000","2020-01-28T22:49:45.000000000",1130,820325192.3892]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1021,275.1817]
["2020-01-28T15:50:00.000000000","2020-01-28T22:50:00.000000000",1016,477000.0]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1019,58342.950000000004]
["2020-01-28T15:50:15.000000000","2020-01-28T22:50:15.000000000",1016,476900.0]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1021,275.1114]
["2020-01-28T15:50:30.000000000","2020-01-28T22:50:30.000000000",1016,476800.0]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1019,58300.049999999996]
["2020-01-28T15:50:45.000000000","2020-01-28T22:50:45.000000000",1018,476566.7]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1017,477649.0]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1020,2980038.0]
["2020-01-28T15:51:00.000000000","2020-01-28T22:51:00.000000000",1133,953.7511]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1022,53.21342]
["2020-01-28T15:51:15.000000000","2020-01-28T22:51:15.000000000",1130,819981296.004]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1021,275.2112]
["2020-01-28T15:51:30.000000000","2020-01-28T22:51:30.000000000",1016,476900.0]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1019,58553.39]
["2020-01-28T15:51:45.000000000","2020-01-28T22:51:45.000000000",1018,477775.0]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1017,477694.8]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1020,2980039.0]
["2020-01-28T15:52:00.000000000","2020-01-28T22:52:00.000000000",1133,955.3302]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1022,51.00235]
["2020-01-28T15:52:15.000000000","2020-01-28T22:52:15.000000000",1130,820828475.684]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1021,275.3155]
["2020-01-28T15:52:30.000000000","2020-01-28T22:52:30.000000000",1016,476400.0]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1019,59153.48]
["2020-01-28T15:52:45.000000000","2020-01-28T22:52:45.000000000",1018,477504.2]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1017,477678.1]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1020,2980040.0]
["2020-01-28T15:53:00.000000000","2020-01-28T22:53:00.000000000",1133,955.0698]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1022,50.31641]
["2020-01-28T15:53:15.000000000","2020-01-28T22:53:15.000000000",1130,819783077.652]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1021,275.3578]
["2020-01-28T15:53:30.000000000","2020-01-28T22:53:30.000000000",1016,477100.0]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1019,59806.840000000004]
["2020-01-28T15:53:45.000000000","2020-01-28T22:53:45.000000000",1018,477641.7]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1017,477679.19999999995]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1020,2980041.0]
["2020-01-28T15:54:00.000000000","2020-01-28T22:54:00.000000000",1133,955.4646]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1022,49.4554]
["2020-01-28T15:54:15.000000000","2020-01-28T22:54:15.000000000",1130,820308137.9634]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1021,275.1535]
["2020-01-28T15:54:30.000000000","2020-01-28T22:54:30.000000000",1016,476800.0]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1019,60453.4]
["2020-01-28T15:54:45.000000000","2020-01-28T22:54:45.000000000",1018,477143.7]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1017,477962.5]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1020,2980041.0]
["2020-01-28T15:55:00.000000000","2020-01-28T22:55:00.000000000",1133,955.1375]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1022,48.28508]
["2020-01-28T15:55:15.000000000","2020-01-28T22:55:15.000000000",1130,819982098.6318]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1021,275.1579]
["2020-01-28T15:55:30.000000000","2020-01-28T22:55:30.000000000",1016,476800.0]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1019,61213.41]
["2020-01-28T15:55:45.000000000","2020-01-28T22:55:45.000000000",1018,477360.4]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1017,477897.3]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1020,2980042.0]
["2020-01-28T15:56:00.000000000","2020-01-28T22:56:00.000000000",1133,955.2411]
["2020-01-28T15:56:15.000000000","2020-01-28T22:56:15.000000000",1022,46.95312]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1017,477560.4]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1020,2980042.0]
["2020-01-28T15:56:30.000000000","2020-01-28T22:56:30.000000000",1133,954.6854]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1022,46.34039]
["2020-01-28T15:56:45.000000000","2020-01-28T22:56:45.000000000",1130,819420337.6799]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1021,275.1425]
["2020-01-28T15:57:00.000000000","2020-01-28T22:57:00.000000000",1016,476700.0]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1019,62546.71]
["2020-01-28T15:57:15.000000000","2020-01-28T22:57:15.000000000",1018,476483.3]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1017,477400.0]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1020,2980043.0]
["2020-01-28T15:57:30.000000000","2020-01-28T22:57:30.000000000",1133,952.9333]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1022,45.48792]
["2020-01-28T15:57:45.000000000","2020-01-28T22:57:45.000000000",1130,820180844.6535]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1021,275.2245]
["2020-01-28T15:58:00.000000000","2020-01-28T22:58:00.000000000",1016,476500.0]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1019,60542.969999999994]
["2020-01-28T15:58:15.000000000","2020-01-28T22:58:15.000000000",1016,476400.0]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1021,275.2201]
["2020-01-28T15:58:30.000000000","2020-01-28T22:58:30.000000000",1016,476600.0]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1019,59086.770000000004]
["2020-01-28T15:58:45.000000000","2020-01-28T22:58:45.000000000",1018,477139.6]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1017,477575.0]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1020,2980044.0]
["2020-01-28T15:59:00.000000000","2020-01-28T22:59:00.000000000",1133,954.9604]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1022,43.4699]
["2020-01-28T15:59:15.000000000","2020-01-28T22:59:15.000000000",1130,820842987.6504]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1021,275.5242]
["2020-01-28T15:59:30.000000000","2020-01-28T22:59:30.000000000",1016,476500.0]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1021,275.2769]
["2020-01-28T15:59:45.000000000","2020-01-28T22:59:45.000000000",1016,476500.0]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1021,275.0914]
["2020-01-28T16:00:00.000000000","2020-01-28T23:00:00.000000000",1016,476300.0]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1019,56785.89]
["2020-01-28T16:00:15.000000000","2020-01-28T23:00:15.000000000",1018,477125.0]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1017,477269.8]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1020,2980045.0]
["2020-01-28T16:00:30.000000000","2020-01-28T23:00:30.000000000",1133,954.8323]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1022,41.78498]
["2020-01-28T16:00:45.000000000","2020-01-28T23:00:45.000000000",1130,819791307.212]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1021,275.0891]
["2020-01-28T16:01:00.000000000","2020-01-28T23:01:00.000000000",1016,475900.0]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1019,56500.0]
["2020-01-28T16:01:15.000000000","2020-01-28T23:01:15.000000000",1018,477275.0]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1017,477355.2]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1020,2980045.0]
["2020-01-28T16:01:30.000000000","2020-01-28T23:01:30.000000000",1133,954.4906]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1022,40.69266]
["2020-01-28T16:01:45.000000000","2020-01-28T23:01:45.000000000",1130,819387786.0726]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1021,274.8338]
["2020-01-28T16:02:00.000000000","2020-01-28T23:02:00.000000000",1016,477600.0]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1019,56553.39]
["2020-01-28T16:02:15.000000000","2020-01-28T23:02:15.000000000",1018,477845.8]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1017,477411.5]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1020,2980046.0]
["2020-01-28T16:02:30.000000000","2020-01-28T23:02:30.000000000",1133,955.3157]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1022,39.89349]
["2020-01-28T16:02:45.000000000","2020-01-28T23:02:45.000000000",1130,821273261.1768]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1021,275.2889]
["2020-01-28T16:03:00.000000000","2020-01-28T23:03:00.000000000",1016,475300.0]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1019,56653.48]
["2020-01-28T16:03:15.000000000","2020-01-28T23:03:15.000000000",1018,475139.6]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1017,475489.6]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1020,2980047.0]
["2020-01-28T16:03:30.000000000","2020-01-28T23:03:30.000000000",1133,949.5646]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1022,38.2285]
["2020-01-28T16:03:45.000000000","2020-01-28T23:03:45.000000000",1130,817899825.5589]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1021,274.4016]
["2020-01-28T16:04:00.000000000","2020-01-28T23:04:00.000000000",1016,475300.0]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1019,57100.1]
["2020-01-28T16:04:15.000000000","2020-01-28T23:04:15.000000000",1018,473312.5]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1017,475274.0]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1020,2980047.0]
["2020-01-28T16:04:30.000000000","2020-01-28T23:04:30.000000000",1133,948.4261]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1022,37.2295]
["2020-01-28T16:04:45.000000000","2020-01-28T23:04:45.000000000",1130,817502585.2938]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1021,274.3254]
["2020-01-28T16:05:00.000000000","2020-01-28T23:05:00.000000000",1016,474900.0]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1019,57553.39]
["2020-01-28T16:05:15.000000000","2020-01-28T23:05:15.000000000",1018,474781.3]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1017,475562.5]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1020,2980048.0]
["2020-01-28T16:05:30.000000000","2020-01-28T23:05:30.000000000",1133,949.1518]
["2020-01-28T16:05:45.000000000","2020-01-28T23:05:45.000000000",1020,2980048.0]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1017,475656.3]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1020,2980048.0]
["2020-01-28T16:06:00.000000000","2020-01-28T23:06:00.000000000",1133,949.2501]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1022,35.01273]
["2020-01-28T16:06:15.000000000","2020-01-28T23:06:15.000000000",1130,816510801.64]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1021,273.7549]
["2020-01-28T16:06:30.000000000","2020-01-28T23:06:30.000000000",1016,475400.0]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1019,58200.200000000004]
["2020-01-28T16:06:45.000000000","2020-01-28T23:06:45.000000000",1018,472733.3]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1017,475433.3]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1020,2980048.0]
["2020-01-28T16:07:00.000000000","2020-01-28T23:07:00.000000000",1133,948.7104]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1022,33.60429]
["2020-01-28T16:07:15.000000000","2020-01-28T23:07:15.000000000",1130,815690394.4256]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1021,273.6661]
["2020-01-28T16:07:30.000000000","2020-01-28T23:07:30.000000000",1016,475000.0]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1019,58757.26]
["2020-01-28T16:07:45.000000000","2020-01-28T23:07:45.000000000",1018,473392.9]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1017,475171.89999999997]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1020,2980049.0]
["2020-01-28T16:08:00.000000000","2020-01-28T23:08:00.000000000",1133,948.2802]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1022,32.61506]
["2020-01-28T16:08:15.000000000","2020-01-28T23:08:15.000000000",1130,815717190.5789]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1021,273.7261]
["2020-01-28T16:08:30.000000000","2020-01-28T23:08:30.000000000",1016,475900.0]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1019,59353.44]
["2020-01-28T16:08:45.000000000","2020-01-28T23:08:45.000000000",1018,473356.3]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1017,475388.5]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1020,2980049.0]
["2020-01-28T16:09:00.000000000","2020-01-28T23:09:00.000000000",1133,948.6239]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1022,31.76833]
["2020-01-28T16:09:15.000000000","2020-01-28T23:09:15.000000000",1130,816610311.2642]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1021,274.2389]
["2020-01-28T16:09:30.000000000","2020-01-28T23:09:30.000000000",1016,475500.0]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1019,59753.450000000004]
["2020-01-28T16:09:45.000000000","2020-01-28T23:09:45.000000000",1018,475731.3]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1017,475203.10000000003]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1020,2980050.0]
["2020-01-28T16:10:00.000000000","2020-01-28T23:10:00.000000000",1133,950.7701]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1022,29.80359]
["2020-01-28T16:10:15.000000000","2020-01-28T23:10:15.000000000",1130,816610287.285]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1021,274.2211]
["2020-01-28T16:10:30.000000000","2020-01-28T23:10:30.000000000",1016,475200.0]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1019,60100.1]
["2020-01-28T16:10:45.000000000","2020-01-28T23:10:45.000000000",1018,475556.2]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1017,475593.8]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1020,2980050.0]
["2020-01-28T16:11:00.000000000","2020-01-28T23:11:00.000000000",1133,949.4292]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1022,28.59813]
["2020-01-28T16:11:15.000000000","2020-01-28T23:11:15.000000000",1130,817086797.28]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1021,274.0924]
["2020-01-28T16:11:30.000000000","2020-01-28T23:11:30.000000000",1016,475600.0]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1019,60400.149999999994]
["2020-01-28T16:11:45.000000000","2020-01-28T23:11:45.000000000",1018,473918.8]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1017,475226.0]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1020,2980050.0]
["2020-01-28T16:12:00.000000000","2020-01-28T23:12:00.000000000",1133,948.5698]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1022,28.50483]
["2020-01-28T16:12:15.000000000","2020-01-28T23:12:15.000000000",1130,817007527.95]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1021,274.088]
["2020-01-28T16:12:30.000000000","2020-01-28T23:12:30.000000000",1016,475700.0]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1019,60600.1]
["2020-01-28T16:12:45.000000000","2020-01-28T23:12:45.000000000",1018,473870.8]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1017,474480.2]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1020,2980051.0]
["2020-01-28T16:13:00.000000000","2020-01-28T23:13:00.000000000",1133,948.0094]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1022,26.74]
["2020-01-28T16:13:15.000000000","2020-01-28T23:13:15.000000000",1130,816114680.8243]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1021,273.8593]
["2020-01-28T16:13:30.000000000","2020-01-28T23:13:30.000000000",1016,475300.0]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1019,60700.200000000004]
["2020-01-28T16:13:45.000000000","2020-01-28T23:13:45.000000000",1018,474725.0]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1017,474772.3]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1020,2980051.0]
["2020-01-28T16:14:00.000000000","2020-01-28T23:14:00.000000000",1133,950.0223]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1022,26.74]
["2020-01-28T16:14:15.000000000","2020-01-28T23:14:15.000000000",1130,816379309.3531]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1021,274.0258]
["2020-01-28T16:14:30.000000000","2020-01-28T23:14:30.000000000",1016,475300.0]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1019,60853.44]
["2020-01-28T16:14:45.000000000","2020-01-28T23:14:45.000000000",1018,475366.69999999995]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1017,474703.10000000003]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1020,2980051.0]
["2020-01-28T16:15:00.000000000","2020-01-28T23:15:00.000000000",1133,950.101]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1022,23.4078]
["2020-01-28T16:15:15.000000000","2020-01-28T23:15:15.000000000",1130,816855795.6108]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1021,274.0213]
["2020-01-28T16:15:30.000000000","2020-01-28T23:15:30.000000000",1016,475200.0]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1019,61606.77]
["2020-01-28T16:15:45.000000000","2020-01-28T23:15:45.000000000",1018,474714.60000000003]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1017,474166.7]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1020,2980052.0]
["2020-01-28T16:16:00.000000000","2020-01-28T23:16:00.000000000",1133,949.5396]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1022,23.01041]
["2020-01-28T16:16:15.000000000","2020-01-28T23:16:15.000000000",1130,816908840.5364]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1021,274.1257]
["2020-01-28T16:16:30.000000000","2020-01-28T23:16:30.000000000",1016,475300.0]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1019,62000.0]
["2020-01-28T16:16:45.000000000","2020-01-28T23:16:45.000000000",1018,473106.3]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1017,474739.6]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1020,2980052.0]
["2020-01-28T16:17:00.000000000","2020-01-28T23:17:00.000000000",1133,947.8271]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1022,21.90044]
["2020-01-28T16:17:15.000000000","2020-01-28T23:17:15.000000000",1130,816280049.5644]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1021,273.9037]
["2020-01-28T16:17:30.000000000","2020-01-28T23:17:30.000000000",1016,475000.0]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1019,60680.079999999994]
["2020-01-28T16:17:45.000000000","2020-01-28T23:17:45.000000000",1018,473141.7]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1017,474525.0]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1020,2980052.0]
["2020-01-28T16:18:00.000000000","2020-01-28T23:18:00.000000000",1133,947.8562]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1022,20.61275]
["2020-01-28T16:18:15.000000000","2020-01-28T23:18:15.000000000",1130,816128066.9124]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1021,273.9259]
["2020-01-28T16:18:30.000000000","2020-01-28T23:18:30.000000000",1016,474800.0]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1019,58540.170000000006]
["2020-01-28T16:18:45.000000000","2020-01-28T23:18:45.000000000",1018,473312.5]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1017,475701.0]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1020,2980052.0]
["2020-01-28T16:19:00.000000000","2020-01-28T23:19:00.000000000",1133,948.8302]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1022,20.00897]
["2020-01-28T16:19:15.000000000","2020-01-28T23:19:15.000000000",1130,815724841.5999]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1021,273.5643]
["2020-01-28T16:19:30.000000000","2020-01-28T23:19:30.000000000",1016,474200.0]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1019,56886.82]
["2020-01-28T16:19:45.000000000","2020-01-28T23:19:45.000000000",1018,472887.5]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1017,475448.69999999995]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1020,2980053.0]
["2020-01-28T16:20:00.000000000","2020-01-28T23:20:00.000000000",1133,948.2612]
["2020-01-28T16:20:15.000000000","2020-01-28T23:20:15.000000000",1022,18.61475]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1017,475503.10000000003]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1020,2980053.0]
["2020-01-28T16:20:30.000000000","2020-01-28T23:20:30.000000000",1133,948.1594]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1022,18.61475]
["2020-01-28T16:20:45.000000000","2020-01-28T23:20:45.000000000",1130,815817223.2429]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1021,273.6172]
["2020-01-28T16:21:00.000000000","2020-01-28T23:21:00.000000000",1016,474500.0]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1019,55393.36]
["2020-01-28T16:21:15.000000000","2020-01-28T23:21:15.000000000",1018,472285.39999999997]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1017,475022.89999999997]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1020,2980053.0]
["2020-01-28T16:21:30.000000000","2020-01-28T23:21:30.000000000",1133,947.8833]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1022,17.24288]
["2020-01-28T16:21:45.000000000","2020-01-28T23:21:45.000000000",1130,815552892.5418]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1021,273.7308]
["2020-01-28T16:22:00.000000000","2020-01-28T23:22:00.000000000",1016,474500.0]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1019,54846.76]
["2020-01-28T16:22:15.000000000","2020-01-28T23:22:15.000000000",1018,472687.5]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1017,475460.39999999997]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1020,2980053.0]
["2020-01-28T16:22:30.000000000","2020-01-28T23:22:30.000000000",1133,948.0333]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1022,16.48358]
["2020-01-28T16:22:45.000000000","2020-01-28T23:22:45.000000000",1130,815916757.0131]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1021,273.7927]
["2020-01-28T16:23:00.000000000","2020-01-28T23:23:00.000000000",1016,474700.0]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1019,54546.71]
["2020-01-28T16:23:15.000000000","2020-01-28T23:23:15.000000000",1018,472647.89999999997]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1017,473836.5]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1020,2980054.0]
["2020-01-28T16:23:30.000000000","2020-01-28T23:23:30.000000000",1133,946.5511]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1022,14.97176]
["2020-01-28T16:23:45.000000000","2020-01-28T23:23:45.000000000",1130,815645845.8918]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1021,273.8082]
["2020-01-28T16:24:00.000000000","2020-01-28T23:24:00.000000000",1016,474700.0]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1019,54342.950000000004]
["2020-01-28T16:24:15.000000000","2020-01-28T23:24:15.000000000",1018,473156.3]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1017,475851.0]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1020,2980054.0]
["2020-01-28T16:24:30.000000000","2020-01-28T23:24:30.000000000",1133,948.601]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1022,13.65754]
["2020-01-28T16:24:45.000000000","2020-01-28T23:24:45.000000000",1130,814977419.7796]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1021,273.493]
["2020-01-28T16:25:00.000000000","2020-01-28T23:25:00.000000000",1016,474300.0]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1019,54246.78999999999]
["2020-01-28T16:25:15.000000000","2020-01-28T23:25:15.000000000",1018,472695.80000000005]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1017,475104.2]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1020,2980054.0]
["2020-01-28T16:25:30.000000000","2020-01-28T23:25:30.000000000",1133,947.7917]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1022,13.05371]
["2020-01-28T16:25:45.000000000","2020-01-28T23:25:45.000000000",1130,814966989.5906]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1021,273.4419]
["2020-01-28T16:26:00.000000000","2020-01-28T23:26:00.000000000",1016,473900.0]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1019,54200.200000000004]
["2020-01-28T16:26:15.000000000","2020-01-28T23:26:15.000000000",1018,472808.3]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1017,475325.0]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1020,2980054.0]
["2020-01-28T16:26:30.000000000","2020-01-28T23:26:30.000000000",1133,948.0292]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1022,12.52982]
["2020-01-28T16:26:45.000000000","2020-01-28T23:26:45.000000000",1130,815619323.4112]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1021,273.7106]
["2020-01-28T16:27:00.000000000","2020-01-28T23:27:00.000000000",1016,474400.0]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1019,54100.1]
["2020-01-28T16:27:15.000000000","2020-01-28T23:27:15.000000000",1018,472997.9]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1017,473778.1]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1020,2980055.0]
["2020-01-28T16:27:30.000000000","2020-01-28T23:27:30.000000000",1133,946.7864]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1022,11.81274]
["2020-01-28T16:27:45.000000000","2020-01-28T23:27:45.000000000",1130,815970051.572]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1021,273.7904]
["2020-01-28T16:28:00.000000000","2020-01-28T23:28:00.000000000",1016,474700.0]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1019,53846.76]
["2020-01-28T16:28:15.000000000","2020-01-28T23:28:15.000000000",1018,472677.1]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1017,475117.7]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1020,2980055.0]
["2020-01-28T16:28:30.000000000","2020-01-28T23:28:30.000000000",1133,947.7927]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1022,10.79815]
["2020-01-28T16:28:45.000000000","2020-01-28T23:28:45.000000000",1130,815520361.2725]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1021,273.6061]
["2020-01-28T16:29:00.000000000","2020-01-28T23:29:00.000000000",1016,474100.0]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1019,53800.049999999996]
["2020-01-28T16:29:15.000000000","2020-01-28T23:29:15.000000000",1018,472360.4]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1017,474960.39999999997]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1020,2980055.0]
["2020-01-28T16:29:30.000000000","2020-01-28T23:29:30.000000000",1133,947.5458]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1022,10.38967]
["2020-01-28T16:29:45.000000000","2020-01-28T23:29:45.000000000",1130,815169608.799]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1021,273.3309]
["2020-01-28T16:30:00.000000000","2020-01-28T23:30:00.000000000",1016,474100.0]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1019,53700.200000000004]
["2020-01-28T16:30:15.000000000","2020-01-28T23:30:15.000000000",1018,472370.8]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1017,473719.80000000005]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1020,2980055.0]
["2020-01-28T16:30:30.000000000","2020-01-28T23:30:30.000000000",1133,946.1698]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1022,9.466181]
["2020-01-28T16:30:45.000000000","2020-01-28T23:30:45.000000000",1130,814124205.505]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1021,273.0534]
["2020-01-28T16:31:00.000000000","2020-01-28T23:31:00.000000000",1016,473300.0]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1019,53500.0]
["2020-01-28T16:31:15.000000000","2020-01-28T23:31:15.000000000",1018,472439.6]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1017,473332.3]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1020,2980055.0]
["2020-01-28T16:31:30.000000000","2020-01-28T23:31:30.000000000",1133,946.8719]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1022,8.851171]
["2020-01-28T16:31:45.000000000","2020-01-28T23:31:45.000000000",1130,813601801.8635]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1021,273.0733]
["2020-01-28T16:32:00.000000000","2020-01-28T23:32:00.000000000",1016,474000.0]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1019,53500.0]
["2020-01-28T16:32:15.000000000","2020-01-28T23:32:15.000000000",1018,472268.7]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1017,472196.9]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1020,2980055.0]
["2020-01-28T16:32:30.000000000","2020-01-28T23:32:30.000000000",1133,944.8406]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1022,8.19187]
["2020-01-28T16:32:45.000000000","2020-01-28T23:32:45.000000000",1130,815288810.999]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1021,273.5707]
["2020-01-28T16:33:00.000000000","2020-01-28T23:33:00.000000000",1016,473500.0]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1019,53400.149999999994]
["2020-01-28T16:33:15.000000000","2020-01-28T23:33:15.000000000",1018,472260.4]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1017,473309.39999999997]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1020,2980055.0]
["2020-01-28T16:33:30.000000000","2020-01-28T23:33:30.000000000",1133,945.4594]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1022,7.834481]
["2020-01-28T16:33:45.000000000","2020-01-28T23:33:45.000000000",1130,815024182.115]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1021,273.351]
["2020-01-28T16:34:00.000000000","2020-01-28T23:34:00.000000000",1016,473300.0]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1019,53300.049999999996]
["2020-01-28T16:34:15.000000000","2020-01-28T23:34:15.000000000",1018,473875.0]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1017,473862.5]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1020,2980055.0]
["2020-01-28T16:34:30.000000000","2020-01-28T23:34:30.000000000",1133,946.0188]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1022,7.386047]
["2020-01-28T16:34:45.000000000","2020-01-28T23:34:45.000000000",1130,813747228.5475]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1021,272.878]
["2020-01-28T16:35:00.000000000","2020-01-28T23:35:00.000000000",1016,473700.0]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1019,53146.810000000005]
["2020-01-28T16:35:15.000000000","2020-01-28T23:35:15.000000000",1018,472039.60000000003]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1017,473162.5]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1020,2980056.0]
["2020-01-28T16:35:30.000000000","2020-01-28T23:35:30.000000000",1133,945.2167]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1022,6.959748]
["2020-01-28T16:35:45.000000000","2020-01-28T23:35:45.000000000",1130,813238210.0416]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1021,272.8555]
["2020-01-28T16:36:00.000000000","2020-01-28T23:36:00.000000000",1016,472800.0]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1019,53000.0]
["2020-01-28T16:36:15.000000000","2020-01-28T23:36:15.000000000",1016,472900.0]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1021,272.827]
["2020-01-28T16:36:30.000000000","2020-01-28T23:36:30.000000000",1016,472200.0]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1019,53000.0]
["2020-01-28T16:36:45.000000000","2020-01-28T23:36:45.000000000",1018,473418.8]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1017,473440.60000000003]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1020,2980056.0]
["2020-01-28T16:37:00.000000000","2020-01-28T23:37:00.000000000",1133,947.1156]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1022,6.407042]
["2020-01-28T16:37:15.000000000","2020-01-28T23:37:15.000000000",1130,813859849.7232]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1021,273.2443]
["2020-01-28T16:37:30.000000000","2020-01-28T23:37:30.000000000",1016,473300.0]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1019,52900.149999999994]
["2020-01-28T16:37:45.000000000","2020-01-28T23:37:45.000000000",1018,473618.7]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1017,473261.19999999995]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1020,2980056.0]
["2020-01-28T16:38:00.000000000","2020-01-28T23:38:00.000000000",1133,946.6541]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1022,6.204987]
["2020-01-28T16:38:15.000000000","2020-01-28T23:38:15.000000000",1130,813727833.2424]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1021,273.009]
["2020-01-28T16:38:30.000000000","2020-01-28T23:38:30.000000000",1016,473200.0]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1019,52800.049999999996]
["2020-01-28T16:38:45.000000000","2020-01-28T23:38:45.000000000",1018,473316.7]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1017,473730.2]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1020,2980056.0]
["2020-01-28T16:39:00.000000000","2020-01-28T23:39:00.000000000",1133,947.3114]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1022,5.65442]
["2020-01-28T16:39:15.000000000","2020-01-28T23:39:15.000000000",1130,813324035.6544]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1021,272.7715]
["2020-01-28T16:39:30.000000000","2020-01-28T23:39:30.000000000",1016,473400.0]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1019,52700.200000000004]
["2020-01-28T16:39:45.000000000","2020-01-28T23:39:45.000000000",1018,473347.89999999997]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1017,472962.10000000003]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1020,2980056.0]
["2020-01-28T16:40:00.000000000","2020-01-28T23:40:00.000000000",1133,946.2434]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1022,5.376968]
["2020-01-28T16:40:15.000000000","2020-01-28T23:40:15.000000000",1130,812490513.9912]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1021,272.6627]
["2020-01-28T16:40:30.000000000","2020-01-28T23:40:30.000000000",1016,473300.0]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1019,52600.1]
["2020-01-28T16:40:45.000000000","2020-01-28T23:40:45.000000000",1018,473564.6]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1017,472846.9]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1020,2980056.0]
["2020-01-28T16:41:00.000000000","2020-01-28T23:41:00.000000000",1133,946.424]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1022,5.012858]
["2020-01-28T16:41:15.000000000","2020-01-28T23:41:15.000000000",1130,813390192.8976]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1021,273.0553]
["2020-01-28T16:41:30.000000000","2020-01-28T23:41:30.000000000",1016,473500.0]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1019,52400.149999999994]
["2020-01-28T16:41:45.000000000","2020-01-28T23:41:45.000000000",1018,473522.89999999997]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1017,472450.89999999997]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1020,2980056.0]
["2020-01-28T16:42:00.000000000","2020-01-28T23:42:00.000000000",1133,945.8572]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1022,4.88187]
["2020-01-28T16:42:15.000000000","2020-01-28T23:42:15.000000000",1130,814230270.684]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1021,273.12]
["2020-01-28T16:42:30.000000000","2020-01-28T23:42:30.000000000",1016,473600.0]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1019,52200.200000000004]
["2020-01-28T16:42:45.000000000","2020-01-28T23:42:45.000000000",1018,473122.9]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1017,472737.5]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1020,2980056.0]
["2020-01-28T16:43:00.000000000","2020-01-28T23:43:00.000000000",1133,945.9063]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1022,4.626526]
["2020-01-28T16:43:15.000000000","2020-01-28T23:43:15.000000000",1130,812986693.3152]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1021,272.7581]
["2020-01-28T16:43:30.000000000","2020-01-28T23:43:30.000000000",1016,473100.0]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1019,51946.74]
["2020-01-28T16:43:45.000000000","2020-01-28T23:43:45.000000000",1018,473335.39999999997]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1017,472427.1]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1020,2980056.0]
["2020-01-28T16:44:00.000000000","2020-01-28T23:44:00.000000000",1133,943.8229]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1022,4.329081]
["2020-01-28T16:44:15.000000000","2020-01-28T23:44:15.000000000",1130,810757015.416]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1021,272.3629]
["2020-01-28T16:44:30.000000000","2020-01-28T23:44:30.000000000",1016,472800.0]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1019,51800.049999999996]
["2020-01-28T16:44:45.000000000","2020-01-28T23:44:45.000000000",1018,472837.5]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1017,473886.39999999997]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1020,2980056.0]
["2020-01-28T16:45:00.000000000","2020-01-28T23:45:00.000000000",1133,945.7885]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1022,3.907281]
["2020-01-28T16:45:15.000000000","2020-01-28T23:45:15.000000000",1130,811987778.544]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1021,272.4274]
["2020-01-28T16:45:30.000000000","2020-01-28T23:45:30.000000000",1016,472800.0]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1019,51546.71]
["2020-01-28T16:45:45.000000000","2020-01-28T23:45:45.000000000",1018,471147.89999999997]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1017,473930.2]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1020,2980056.0]
["2020-01-28T16:46:00.000000000","2020-01-28T23:46:00.000000000",1133,945.1323]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1022,3.829581]
["2020-01-28T16:46:15.000000000","2020-01-28T23:46:15.000000000",1130,812642794.8528]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1021,272.8181]
["2020-01-28T16:46:30.000000000","2020-01-28T23:46:30.000000000",1016,472300.0]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1019,51346.76]
["2020-01-28T16:46:45.000000000","2020-01-28T23:46:45.000000000",1018,470977.10000000003]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1017,473496.89999999997]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1020,2980056.0]
["2020-01-28T16:47:00.000000000","2020-01-28T23:47:00.000000000",1133,944.6136]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1022,2.437675]
["2020-01-28T16:47:15.000000000","2020-01-28T23:47:15.000000000",1130,812411244.5016]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1021,272.5367]
["2020-01-28T16:47:30.000000000","2020-01-28T23:47:30.000000000",1016,473100.0]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1019,50840.1]
["2020-01-28T16:47:45.000000000","2020-01-28T23:47:45.000000000",1018,471529.2]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1017,472815.60000000003]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1020,2980056.0]
["2020-01-28T16:48:00.000000000","2020-01-28T23:48:00.000000000",1133,943.6843]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1022,2.064665]
["2020-01-28T16:48:15.000000000","2020-01-28T23:48:15.000000000",1130,812174926.0608]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1021,272.494]
["2020-01-28T16:48:30.000000000","2020-01-28T23:48:30.000000000",1016,472700.0]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1019,50000.0]
["2020-01-28T16:48:45.000000000","2020-01-28T23:48:45.000000000",1018,470675.0]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1017,473543.8]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1020,2980056.0]
["2020-01-28T16:49:00.000000000","2020-01-28T23:49:00.000000000",1133,944.2146]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1022,1.731665]
["2020-01-28T16:49:15.000000000","2020-01-28T23:49:15.000000000",1130,811511565.5952]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1021,272.4141]
["2020-01-28T16:49:30.000000000","2020-01-28T23:49:30.000000000",1016,472900.0]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1019,49546.71]
["2020-01-28T16:49:45.000000000","2020-01-28T23:49:45.000000000",1018,470856.3]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1017,473512.5]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1020,2980056.0]
["2020-01-28T16:50:00.000000000","2020-01-28T23:50:00.000000000",1133,944.35]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1022,1.598498]
["2020-01-28T16:50:15.000000000","2020-01-28T23:50:15.000000000",1130,812104000.728]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1021,272.5273]
["2020-01-28T16:50:30.000000000","2020-01-28T23:50:30.000000000",1016,472900.0]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1019,48846.76]
["2020-01-28T16:50:45.000000000","2020-01-28T23:50:45.000000000",1018,472489.6]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1017,473219.80000000005]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1020,2980056.0]
["2020-01-28T16:51:00.000000000","2020-01-28T23:51:00.000000000",1133,944.7844]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1022,1.616232]
["2020-01-28T16:51:15.000000000","2020-01-28T23:51:15.000000000",1130,812113511.4177]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1021,272.6648]
["2020-01-28T16:51:30.000000000","2020-01-28T23:51:30.000000000",1016,472800.0]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1019,48146.810000000005]
["2020-01-28T16:51:45.000000000","2020-01-28T23:51:45.000000000",1018,471285.39999999997]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1017,472533.3]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1020,2980057.0]
["2020-01-28T16:52:00.000000000","2020-01-28T23:52:00.000000000",1133,943.7166]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1022,1.631749]
["2020-01-28T16:52:15.000000000","2020-01-28T23:52:15.000000000",1130,812570056.1501]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1021,272.6316]
["2020-01-28T16:52:30.000000000","2020-01-28T23:52:30.000000000",1016,472900.0]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1019,47846.76]
["2020-01-28T16:52:45.000000000","2020-01-28T23:52:45.000000000",1018,472416.7]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1017,473572.9]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1020,2980057.0]
["2020-01-28T16:53:00.000000000","2020-01-28T23:53:00.000000000",1133,945.05]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1022,1.600714]
["2020-01-28T16:53:15.000000000","2020-01-28T23:53:15.000000000",1130,812325393.4704]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1021,272.5295]
["2020-01-28T16:53:30.000000000","2020-01-28T23:53:30.000000000",1016,473100.0]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1019,46993.46]
["2020-01-28T16:53:45.000000000","2020-01-28T23:53:45.000000000",1018,471370.8]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1017,472693.8]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1020,2980057.0]
["2020-01-28T16:54:00.000000000","2020-01-28T23:54:00.000000000",1133,943.4146]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1022,1.59846]
["2020-01-28T16:54:15.000000000","2020-01-28T23:54:15.000000000",1130,811988051.018]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1021,272.5162]
["2020-01-28T16:54:30.000000000","2020-01-28T23:54:30.000000000",1016,472900.0]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1019,46600.1]
["2020-01-28T16:54:45.000000000","2020-01-28T23:54:45.000000000",1018,470883.30000000005]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1017,473581.2]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1020,2980057.0]
["2020-01-28T16:55:00.000000000","2020-01-28T23:55:00.000000000",1133,944.4791]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1022,1.531914]
["2020-01-28T16:55:15.000000000","2020-01-28T23:55:15.000000000",1130,811881960.9888]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1021,272.4851]
["2020-01-28T16:55:30.000000000","2020-01-28T23:55:30.000000000",1016,473000.0]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1019,46093.43]
["2020-01-28T16:55:45.000000000","2020-01-28T23:55:45.000000000",1018,470662.5]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1017,472322.9]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1020,2980057.0]
["2020-01-28T16:56:00.000000000","2020-01-28T23:56:00.000000000",1133,942.9542]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1022,0.7614828]
["2020-01-28T16:56:15.000000000","2020-01-28T23:56:15.000000000",1130,811445680.644]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1021,272.2964]
["2020-01-28T16:56:30.000000000","2020-01-28T23:56:30.000000000",1016,472500.0]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1019,45400.149999999994]
["2020-01-28T16:56:45.000000000","2020-01-28T23:56:45.000000000",1018,470150.0]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1017,472000.0]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1020,2980057.0]
["2020-01-28T16:57:00.000000000","2020-01-28T23:57:00.000000000",1133,942.4458]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1022,0.03111036]
["2020-01-28T16:57:15.000000000","2020-01-28T23:57:15.000000000",1130,810671461.8354]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1021,272.0943]
["2020-01-28T16:57:30.000000000","2020-01-28T23:57:30.000000000",1016,472700.0]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1019,44746.78999999999]
["2020-01-28T16:57:45.000000000","2020-01-28T23:57:45.000000000",1018,470610.4]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1017,470266.7]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1020,2980057.0]
["2020-01-28T16:58:00.000000000","2020-01-28T23:58:00.000000000",1133,941.6625]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1022,0.03333253]
["2020-01-28T16:58:15.000000000","2020-01-28T23:58:15.000000000",1130,811385781.4983]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1021,272.0877]
["2020-01-28T16:58:30.000000000","2020-01-28T23:58:30.000000000",1016,472100.0]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1019,44093.43]
["2020-01-28T16:58:45.000000000","2020-01-28T23:58:45.000000000",1018,470366.69999999995]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1017,470266.7]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1020,2980057.0]
["2020-01-28T16:59:00.000000000","2020-01-28T23:59:00.000000000",1133,940.3334]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1022,0.03111036]
["2020-01-28T16:59:15.000000000","2020-01-28T23:59:15.000000000",1130,810406832.7738]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1021,272.0323]
["2020-01-28T16:59:30.000000000","2020-01-28T23:59:30.000000000",1016,472400.0]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1019,43438.55]
["2020-01-28T16:59:45.000000000","2020-01-28T23:59:45.000000000",1018,470937.5]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1017,472000.0]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1020,2980057.0]
["2020-01-28T17:00:00.000000000","2020-01-29T00:00:00.000000000",1133,942.8438]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1022,0.01555518]
["2020-01-28T17:00:15.000000000","2020-01-29T00:00:15.000000000",1130,811048737.0516]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1021,272.1632]
["2020-01-28T17:00:30.000000000","2020-01-29T00:00:30.000000000",1016,472700.0]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1019,42846.76]
["2020-01-28T17:00:45.000000000","2020-01-29T00:00:45.000000000",1018,470622.9]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1017,472000.0]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1020,2980057.0]
["2020-01-28T17:01:00.000000000","2020-01-29T00:01:00.000000000",1133,942.6458]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1022,0.0]
["2020-01-28T17:01:15.000000000","2020-01-29T00:01:15.000000000",1130,811849180.3618]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1021,272.3741]
["2020-01-28T17:01:30.000000000","2020-01-29T00:01:30.000000000",1016,472000.0]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1019,42242.99]
["2020-01-28T17:01:45.000000000","2020-01-29T00:01:45.000000000",1018,470381.7]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1017,472000.0]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1020,2980057.0]
["2020-01-28T17:02:00.000000000","2020-01-29T00:02:00.000000000",1133,942.8312]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1022,0.01555518]
["2020-01-28T17:02:15.000000000","2020-01-29T00:02:15.000000000",1130,811081815.6843]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1021,272.2764]
["2020-01-28T17:02:30.000000000","2020-01-29T00:02:30.000000000",1016,472400.0]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1019,41646.810000000005]
["2020-01-28T17:02:45.000000000","2020-01-29T00:02:45.000000000",1018,471033.3]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1017,472000.0]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1020,2980057.0]
["2020-01-28T17:03:00.000000000","2020-01-29T00:03:00.000000000",1133,942.8833]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1022,0.03333253]
["2020-01-28T17:03:15.000000000","2020-01-29T00:03:15.000000000",1130,811551472.6675]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1021,272.1676]
["2020-01-28T17:03:30.000000000","2020-01-29T00:03:30.000000000",1016,472600.0]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1019,40946.74]
["2020-01-28T17:03:45.000000000","2020-01-29T00:03:45.000000000",1018,470743.7]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1017,472000.0]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1020,2980057.0]
["2020-01-28T17:04:00.000000000","2020-01-29T00:04:00.000000000",1133,942.7188]
["2020-01-28T17:04:15.000000000","2020-01-29T00:04:15.000000000",1022,0.01904716]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1017,472000.0]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1020,2980057.0]
["2020-01-28T17:04:30.000000000","2020-01-29T00:04:30.000000000",1133,943.0]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1022,0.0355547]
["2020-01-28T17:04:45.000000000","2020-01-29T00:04:45.000000000",1130,811273731.3551]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1021,271.899]
["2020-01-28T17:05:00.000000000","2020-01-29T00:05:00.000000000",1016,471600.0]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1019,40146.810000000005]
["2020-01-28T17:05:15.000000000","2020-01-29T00:05:15.000000000",1018,470512.5]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1017,472000.0]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1020,2980057.0]
["2020-01-28T17:05:30.000000000","2020-01-29T00:05:30.000000000",1133,942.4125]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1022,0.03333253]
["2020-01-28T17:05:45.000000000","2020-01-29T00:05:45.000000000",1130,811452236.7694]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1021,272.2409]
["2020-01-28T17:06:00.000000000","2020-01-29T00:06:00.000000000",1016,472400.0]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1019,39593.43]
["2020-01-28T17:06:15.000000000","2020-01-29T00:06:15.000000000",1018,470418.8]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1017,470266.7]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1020,2980057.0]
["2020-01-28T17:06:30.000000000","2020-01-29T00:06:30.000000000",1133,940.7125]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1022,0.04666555]
["2020-01-28T17:06:45.000000000","2020-01-29T00:06:45.000000000",1130,810611860.6954]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1021,272.1166]
["2020-01-28T17:07:00.000000000","2020-01-29T00:07:00.000000000",1016,472100.0]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1019,39146.810000000005]
["2020-01-28T17:07:15.000000000","2020-01-29T00:07:15.000000000",1018,470156.3]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1017,470000.0]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1020,2980057.0]
["2020-01-28T17:07:30.000000000","2020-01-29T00:07:30.000000000",1133,940.0771]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1022,0.03846062]
["2020-01-28T17:07:45.000000000","2020-01-29T00:07:45.000000000",1130,810215215.1087]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1021,271.899]
["2020-01-28T17:08:00.000000000","2020-01-29T00:08:00.000000000",1016,471900.0]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1019,38746.78999999999]
["2020-01-28T17:08:15.000000000","2020-01-29T00:08:15.000000000",1018,470070.80000000005]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1017,470000.0]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1020,2980057.0]
["2020-01-28T17:08:30.000000000","2020-01-29T00:08:30.000000000",1133,940.0625]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1022,0.08444241]
["2020-01-28T17:08:45.000000000","2020-01-29T00:08:45.000000000",1130,810056378.0706]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1021,271.8835]
["2020-01-28T17:09:00.000000000","2020-01-29T00:09:00.000000000",1016,471600.0]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1019,38246.78999999999]
["2020-01-28T17:09:15.000000000","2020-01-29T00:09:15.000000000",1018,470087.5]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1017,470000.0]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1020,2980057.0]
["2020-01-28T17:09:30.000000000","2020-01-29T00:09:30.000000000",1133,940.2458]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1022,0.03333253]
["2020-01-28T17:09:45.000000000","2020-01-29T00:09:45.000000000",1130,810757585.4827]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1021,271.8834]
["2020-01-28T17:10:00.000000000","2020-01-29T00:10:00.000000000",1016,471900.0]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1019,37846.76]
["2020-01-28T17:10:15.000000000","2020-01-29T00:10:15.000000000",1018,470443.8]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1017,473033.3]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1020,2980057.0]
["2020-01-28T17:10:30.000000000","2020-01-29T00:10:30.000000000",1133,943.4791]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1022,0.05333205]
["2020-01-28T17:10:45.000000000","2020-01-29T00:10:45.000000000",1130,810294186.6192]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1021,272.0255]
["2020-01-28T17:11:00.000000000","2020-01-29T00:11:00.000000000",1016,472300.0]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1019,37446.74]
["2020-01-28T17:11:15.000000000","2020-01-29T00:11:15.000000000",1018,470504.2]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1017,470000.0]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1020,2980057.0]
["2020-01-28T17:11:30.000000000","2020-01-29T00:11:30.000000000",1133,940.5167]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1022,0.0]
["2020-01-28T17:11:45.000000000","2020-01-29T00:11:45.000000000",1130,810757585.4827]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1021,271.919]
["2020-01-28T17:12:00.000000000","2020-01-29T00:12:00.000000000",1016,471900.0]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1019,36946.74]
["2020-01-28T17:12:15.000000000","2020-01-29T00:12:15.000000000",1018,470512.5]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1017,470000.0]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1020,2980057.0]
["2020-01-28T17:12:30.000000000","2020-01-29T00:12:30.000000000",1133,940.3687]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1022,0.05333205]
["2020-01-28T17:12:45.000000000","2020-01-29T00:12:45.000000000",1130,810406832.7738]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1021,271.9457]
["2020-01-28T17:13:00.000000000","2020-01-29T00:13:00.000000000",1016,471700.0]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1019,36493.46]
["2020-01-28T17:13:15.000000000","2020-01-29T00:13:15.000000000",1018,471397.89999999997]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1017,470000.0]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1020,2980057.0]
["2020-01-28T17:13:30.000000000","2020-01-29T00:13:30.000000000",1133,940.6125]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1022,0.01777735]
["2020-01-28T17:13:45.000000000","2020-01-29T00:13:45.000000000",1130,809798305.1344]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1021,271.6615]
["2020-01-28T17:14:00.000000000","2020-01-29T00:14:00.000000000",1016,471600.0]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1019,35993.46]
["2020-01-28T17:14:15.000000000","2020-01-29T00:14:15.000000000",1018,471356.3]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1017,470000.0]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1020,2980057.0]
["2020-01-28T17:14:30.000000000","2020-01-29T00:14:30.000000000",1133,940.4979]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1022,0.03111036]
["2020-01-28T17:14:45.000000000","2020-01-29T00:14:45.000000000",1130,809732147.869]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1021,271.7947]
["2020-01-28T17:15:00.000000000","2020-01-29T00:15:00.000000000",1016,471500.0]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1019,35493.46]
["2020-01-28T17:15:15.000000000","2020-01-29T00:15:15.000000000",1018,471797.9]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1017,470000.0]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1020,2980057.0]
["2020-01-28T17:15:30.000000000","2020-01-29T00:15:30.000000000",1133,943.1317]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1022,0.0355547]
["2020-01-28T17:15:45.000000000","2020-01-29T00:15:45.000000000",1130,812278904.5812]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1021,272.494]
["2020-01-28T17:16:00.000000000","2020-01-29T00:16:00.000000000",1016,473300.0]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1019,34946.74]
["2020-01-28T17:16:15.000000000","2020-01-29T00:16:15.000000000",1018,473593.8]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1017,472000.0]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1020,2980057.0]
["2020-01-28T17:16:30.000000000","2020-01-29T00:16:30.000000000",1133,945.5021]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1022,0.01777735]
["2020-01-28T17:16:45.000000000","2020-01-29T00:16:45.000000000",1130,811822657.8545]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1021,272.1698]
["2020-01-28T17:17:00.000000000","2020-01-29T00:17:00.000000000",1016,472400.0]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1019,34493.46]
["2020-01-28T17:17:15.000000000","2020-01-29T00:17:15.000000000",1018,473327.1]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1017,472000.0]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1020,2980057.0]
["2020-01-28T17:17:30.000000000","2020-01-29T00:17:30.000000000",1133,945.3208]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1022,0.03333253]
["2020-01-28T17:17:45.000000000","2020-01-29T00:17:45.000000000",1130,811306511.9821]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1021,272.4749]
["2020-01-28T17:18:00.000000000","2020-01-29T00:18:00.000000000",1016,472600.0]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1019,33893.36]
["2020-01-28T17:18:15.000000000","2020-01-29T00:18:15.000000000",1018,472937.5]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1017,472000.0]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1020,2980057.0]
["2020-01-28T17:18:30.000000000","2020-01-29T00:18:30.000000000",1133,945.1667]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1022,0.01555518]
["2020-01-28T17:18:45.000000000","2020-01-29T00:18:45.000000000",1130,812292314.8377]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1021,272.4718]
["2020-01-28T17:19:00.000000000","2020-01-29T00:19:00.000000000",1016,472300.0]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1019,33446.75]
["2020-01-28T17:19:15.000000000","2020-01-29T00:19:15.000000000",1018,470777.10000000003]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1017,472000.0]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1020,2980057.0]
["2020-01-28T17:19:30.000000000","2020-01-29T00:19:30.000000000",1133,942.8333]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1022,0.01555518]
["2020-01-28T17:19:45.000000000","2020-01-29T00:19:45.000000000",1130,811028770.6697]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1021,272.2786]
["2020-01-28T17:20:00.000000000","2020-01-29T00:20:00.000000000",1016,472500.0]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1019,32993.46]
["2020-01-28T17:20:15.000000000","2020-01-29T00:20:15.000000000",1018,470845.8]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1017,472000.0]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1020,2980057.0]
["2020-01-28T17:20:30.000000000","2020-01-29T00:20:30.000000000",1133,942.8813]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1022,0.0999976]
["2020-01-28T17:20:45.000000000","2020-01-29T00:20:45.000000000",1130,811220686.3405]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1021,272.2409]
["2020-01-28T17:21:00.000000000","2020-01-29T00:21:00.000000000",1016,474900.0]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1019,32646.81]
["2020-01-28T17:21:15.000000000","2020-01-29T00:21:15.000000000",1018,472700.0]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1017,474000.0]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1020,2980057.0]
["2020-01-28T17:21:30.000000000","2020-01-29T00:21:30.000000000",1133,946.4521]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1022,0.04888771]
["2020-01-28T17:21:45.000000000","2020-01-29T00:21:45.000000000",1130,813919723.9654]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1021,273.1999]
["2020-01-28T17:22:00.000000000","2020-01-29T00:22:00.000000000",1016,475100.0]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1019,32146.81]
["2020-01-28T17:22:15.000000000","2020-01-29T00:22:15.000000000",1018,472950.0]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1017,474000.0]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1020,2980057.0]
["2020-01-28T17:22:30.000000000","2020-01-29T00:22:30.000000000",1133,947.2875]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1022,0.01777735]
["2020-01-28T17:22:45.000000000","2020-01-29T00:22:45.000000000",1130,815361773.5477]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1021,273.4352]
["2020-01-28T17:23:00.000000000","2020-01-29T00:23:00.000000000",1016,474700.0]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1019,31746.8]
["2020-01-28T17:23:15.000000000","2020-01-29T00:23:15.000000000",1018,472725.0]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1017,474000.0]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1020,2980057.0]
["2020-01-28T17:23:30.000000000","2020-01-29T00:23:30.000000000",1133,946.9688]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1022,0.06888723]
["2020-01-28T17:23:45.000000000","2020-01-29T00:23:45.000000000",1130,815203234.5153]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1021,273.6039]
["2020-01-28T17:24:00.000000000","2020-01-29T00:24:00.000000000",1016,475100.0]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1019,31446.75]
["2020-01-28T17:24:15.000000000","2020-01-29T00:24:15.000000000",1018,475372.9]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1017,474000.0]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1020,2980057.0]
["2020-01-28T17:24:30.000000000","2020-01-29T00:24:30.000000000",1133,949.4063]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1022,0.06666507]
["2020-01-28T17:24:45.000000000","2020-01-29T00:24:45.000000000",1130,815428228.8188]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1021,273.6595]
["2020-01-28T17:25:00.000000000","2020-01-29T00:25:00.000000000",1016,474900.0]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1019,31100.100000000002]
["2020-01-28T17:25:15.000000000","2020-01-29T00:25:15.000000000",1018,473110.4]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1017,474000.0]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1020,2980057.0]
["2020-01-28T17:25:30.000000000","2020-01-29T00:25:30.000000000",1133,947.1167]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1022,0.01555518]
["2020-01-28T17:25:45.000000000","2020-01-29T00:25:45.000000000",1130,814594408.8702]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1021,273.3199]
["2020-01-28T17:26:00.000000000","2020-01-29T00:26:00.000000000",1016,474400.0]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1019,30746.8]
["2020-01-28T17:26:15.000000000","2020-01-29T00:26:15.000000000",1018,472910.39999999997]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1017,474000.0]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1020,2980057.0]
["2020-01-28T17:26:30.000000000","2020-01-29T00:26:30.000000000",1133,946.8667]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1022,0.01777735]
["2020-01-28T17:26:45.000000000","2020-01-29T00:26:45.000000000",1130,815090886.3664]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1021,273.5751]
["2020-01-28T17:27:00.000000000","2020-01-29T00:27:00.000000000",1016,474100.0]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1019,30446.75]
["2020-01-28T17:27:15.000000000","2020-01-29T00:27:15.000000000",1018,472606.3]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1017,472000.0]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1020,2980057.0]
["2020-01-28T17:27:30.000000000","2020-01-29T00:27:30.000000000",1133,944.2792]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1022,0.05110988]
["2020-01-28T17:27:45.000000000","2020-01-29T00:27:45.000000000",1130,813456623.1076]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1021,273.0553]
["2020-01-28T17:28:00.000000000","2020-01-29T00:28:00.000000000",1016,474500.0]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1019,30100.100000000002]
["2020-01-28T17:28:15.000000000","2020-01-29T00:28:15.000000000",1018,473875.0]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1017,473733.3]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1020,2980057.0]
["2020-01-28T17:28:30.000000000","2020-01-29T00:28:30.000000000",1133,946.3708]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1022,0.03333253]
["2020-01-28T17:28:45.000000000","2020-01-29T00:28:45.000000000",1130,814230841.9162]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1021,273.0312]
["2020-01-28T17:29:00.000000000","2020-01-29T00:29:00.000000000",1016,474400.0]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1019,29846.76]
["2020-01-28T17:29:15.000000000","2020-01-29T00:29:15.000000000",1018,473706.2]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1017,474000.0]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1020,2980057.0]
["2020-01-28T17:29:30.000000000","2020-01-29T00:29:30.000000000",1133,946.4646]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1022,0.0]
["2020-01-28T17:29:45.000000000","2020-01-29T00:29:45.000000000",1130,813952802.5981]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1021,273.191]
["2020-01-28T17:30:00.000000000","2020-01-29T00:30:00.000000000",1016,474300.0]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1019,29400.15]
["2020-01-28T17:30:15.000000000","2020-01-29T00:30:15.000000000",1018,473629.2]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1017,472266.7]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1020,2980057.0]
["2020-01-28T17:30:30.000000000","2020-01-29T00:30:30.000000000",1133,946.0813]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1022,0.06666507]
["2020-01-28T17:30:45.000000000","2020-01-29T00:30:45.000000000",1130,813436954.7314]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1021,272.9602]
["2020-01-28T17:31:00.000000000","2020-01-29T00:31:00.000000000",1016,474400.0]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1019,29146.809999999998]
["2020-01-28T17:31:15.000000000","2020-01-29T00:31:15.000000000",1018,473225.0]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1017,472000.0]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1020,2980057.0]
["2020-01-28T17:31:30.000000000","2020-01-29T00:31:30.000000000",1133,944.3728]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1022,0.04888771]
["2020-01-28T17:31:45.000000000","2020-01-29T00:31:45.000000000",1130,813701583.793]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1021,273.0886]
["2020-01-28T17:32:00.000000000","2020-01-29T00:32:00.000000000",1016,473500.0]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1019,28746.8]
["2020-01-28T17:32:15.000000000","2020-01-29T00:32:15.000000000",1018,472000.0]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1017,474000.0]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1020,2980057.0]
["2020-01-28T17:32:30.000000000","2020-01-29T00:32:30.000000000",1133,947.3521]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1022,0.04888771]
["2020-01-28T17:32:45.000000000","2020-01-29T00:32:45.000000000",1130,813939690.3473]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1021,273.16]
["2020-01-28T17:33:00.000000000","2020-01-29T00:33:00.000000000",1016,474300.0]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1019,28446.75]
["2020-01-28T17:33:15.000000000","2020-01-29T00:33:15.000000000",1018,472075.0]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1017,474000.0]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1020,2980057.0]
["2020-01-28T17:33:30.000000000","2020-01-29T00:33:30.000000000",1133,947.4438]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1022,0.03333253]
["2020-01-28T17:33:45.000000000","2020-01-29T00:33:45.000000000",1130,813873235.0762]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1021,272.989]
["2020-01-28T17:34:00.000000000","2020-01-29T00:34:00.000000000",1016,474200.0]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1019,28146.809999999998]
["2020-01-28T17:34:15.000000000","2020-01-29T00:34:15.000000000",1018,473314.6]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1017,472266.7]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1020,2980057.0]
["2020-01-28T17:34:30.000000000","2020-01-29T00:34:30.000000000",1133,944.8334]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1022,0.05110988]
["2020-01-28T17:34:45.000000000","2020-01-29T00:34:45.000000000",1130,813999291.4873]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1021,273.2088]
["2020-01-28T17:35:00.000000000","2020-01-29T00:35:00.000000000",1016,474300.0]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1019,27900.15]
["2020-01-28T17:35:15.000000000","2020-01-29T00:35:15.000000000",1018,472056.2]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1017,474000.0]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1020,2980057.0]
["2020-01-28T17:35:30.000000000","2020-01-29T00:35:30.000000000",1133,946.0313]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1022,0.03333253]
["2020-01-28T17:35:45.000000000","2020-01-29T00:35:45.000000000",1130,814131606.0181]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1021,273.2643]
["2020-01-28T17:36:00.000000000","2020-01-29T00:36:00.000000000",1016,474500.0]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1019,27600.100000000002]
["2020-01-28T17:36:15.000000000","2020-01-29T00:36:15.000000000",1018,472025.0]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1017,474000.0]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1020,2980057.0]
["2020-01-28T17:36:30.000000000","2020-01-29T00:36:30.000000000",1133,946.0229]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1022,0.03333253]
["2020-01-28T17:36:45.000000000","2020-01-29T00:36:45.000000000",1130,814065448.7527]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1021,273.1111]
["2020-01-28T17:37:00.000000000","2020-01-29T00:37:00.000000000",1016,474100.0]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1019,27246.8]
["2020-01-28T17:37:15.000000000","2020-01-29T00:37:15.000000000",1018,473891.7]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1017,472000.0]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1020,2980057.0]
["2020-01-28T17:37:30.000000000","2020-01-29T00:37:30.000000000",1133,944.4263]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1022,0.06666507]
["2020-01-28T17:37:45.000000000","2020-01-29T00:37:45.000000000",1130,814032370.12]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1021,273.0458]
["2020-01-28T17:38:00.000000000","2020-01-29T00:38:00.000000000",1016,474000.0]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1019,26946.75]
["2020-01-28T17:38:15.000000000","2020-01-29T00:38:15.000000000",1018,472312.5]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1017,473733.3]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1020,2980057.0]
["2020-01-28T17:38:30.000000000","2020-01-29T00:38:30.000000000",1133,945.9541]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1022,0.03333253]
["2020-01-28T17:38:45.000000000","2020-01-29T00:38:45.000000000",1130,814131308.0124]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1021,273.14]
["2020-01-28T17:39:00.000000000","2020-01-29T00:39:00.000000000",1016,474200.0]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1019,26742.989999999998]
["2020-01-28T17:39:15.000000000","2020-01-29T00:39:15.000000000",1018,473475.39999999997]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1017,474000.0]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1020,2980057.0]
["2020-01-28T17:39:30.000000000","2020-01-29T00:39:30.000000000",1133,946.7667]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1022,0.03111036]
["2020-01-28T17:39:45.000000000","2020-01-29T00:39:45.000000000",1130,813568971.2565]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1021,273.1755]
["2020-01-28T17:40:00.000000000","2020-01-29T00:40:00.000000000",1016,474500.0]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1019,26400.15]
["2020-01-28T17:40:15.000000000","2020-01-29T00:40:15.000000000",1018,474525.0]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1017,474000.0]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1020,2980057.0]
["2020-01-28T17:40:30.000000000","2020-01-29T00:40:30.000000000",1133,949.125]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1022,0.08222024]
["2020-01-28T17:40:45.000000000","2020-01-29T00:40:45.000000000",1130,814733577.5321]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1021,273.4974]
["2020-01-28T17:41:00.000000000","2020-01-29T00:41:00.000000000",1016,474900.0]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1019,26146.809999999998]
["2020-01-28T17:41:15.000000000","2020-01-29T00:41:15.000000000",1018,474991.69999999995]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1017,474000.0]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1020,2980057.0]
["2020-01-28T17:41:30.000000000","2020-01-29T00:41:30.000000000",1133,948.8292]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1022,0.01777735]
["2020-01-28T17:41:45.000000000","2020-01-29T00:41:45.000000000",1130,814839369.5556]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1021,273.4396]
["2020-01-28T17:42:00.000000000","2020-01-29T00:42:00.000000000",1016,474900.0]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1019,25900.15]
["2020-01-28T17:42:15.000000000","2020-01-29T00:42:15.000000000",1018,474656.3]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1017,474000.0]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1020,2980057.0]
["2020-01-28T17:42:30.000000000","2020-01-29T00:42:30.000000000",1133,949.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1022,0.0]
["2020-01-28T17:42:45.000000000","2020-01-29T00:42:45.000000000",1130,814819701.1794]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1021,273.5174]
["2020-01-28T17:43:00.000000000","2020-01-29T00:43:00.000000000",1016,475000.0]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1019,25646.809999999998]
["2020-01-28T17:43:15.000000000","2020-01-29T00:43:15.000000000",1018,472620.8]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1017,474000.0]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1020,2980057.0]
["2020-01-28T17:43:30.000000000","2020-01-29T00:43:30.000000000",1133,946.8817]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1022,0.0355547]
["2020-01-28T17:43:45.000000000","2020-01-29T00:43:45.000000000",1130,814627785.5086]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1021,273.4841]
["2020-01-28T17:44:00.000000000","2020-01-29T00:44:00.000000000",1016,474600.0]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1019,25446.75]
["2020-01-28T17:44:15.000000000","2020-01-29T00:44:15.000000000",1018,473527.10000000003]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1017,474000.0]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1020,2980057.0]
["2020-01-28T17:44:30.000000000","2020-01-29T00:44:30.000000000",1133,946.8312]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1022,0.04888771]
["2020-01-28T17:44:45.000000000","2020-01-29T00:44:45.000000000",1130,814468948.4705]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1021,273.4197]
["2020-01-28T17:45:00.000000000","2020-01-29T00:45:00.000000000",1016,474800.0]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1019,25246.8]
["2020-01-28T17:45:15.000000000","2020-01-29T00:45:15.000000000",1018,473179.19999999995]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1017,474000.0]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1020,2980057.0]
["2020-01-28T17:45:30.000000000","2020-01-29T00:45:30.000000000",1133,946.4397]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1022,0.0]
["2020-01-28T17:45:45.000000000","2020-01-29T00:45:45.000000000",1130,814429313.7124]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1021,273.3998]
["2020-01-28T17:46:00.000000000","2020-01-29T00:46:00.000000000",1016,475000.0]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1019,25046.71]
["2020-01-28T17:46:15.000000000","2020-01-29T00:46:15.000000000",1018,473089.60000000003]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1017,474000.0]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1020,2980057.0]
["2020-01-28T17:46:30.000000000","2020-01-29T00:46:30.000000000",1133,946.4396]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1022,0.01555518]
["2020-01-28T17:46:45.000000000","2020-01-29T00:46:45.000000000",1130,814356302.3159]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1021,273.3553]
["2020-01-28T17:47:00.000000000","2020-01-29T00:47:00.000000000",1016,474800.0]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1019,24746.8]
["2020-01-28T17:47:15.000000000","2020-01-29T00:47:15.000000000",1018,473327.1]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1017,473733.3]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1020,2980057.0]
["2020-01-28T17:47:30.000000000","2020-01-29T00:47:30.000000000",1133,946.5583]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1022,0.03333253]
["2020-01-28T17:47:45.000000000","2020-01-29T00:47:45.000000000",1130,814528549.6105]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1021,273.3265]
["2020-01-28T17:48:00.000000000","2020-01-29T00:48:00.000000000",1016,474600.0]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1019,24500.0]
["2020-01-28T17:48:15.000000000","2020-01-29T00:48:15.000000000",1018,473331.2]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1017,473733.3]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1020,2980057.0]
["2020-01-28T17:48:30.000000000","2020-01-29T00:48:30.000000000",1133,946.2541]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1022,0.0999976]
["2020-01-28T17:48:45.000000000","2020-01-29T00:48:45.000000000",1130,812742303.4447]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1021,272.7626]
["2020-01-28T17:49:00.000000000","2020-01-29T00:49:00.000000000",1016,474800.0]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1019,24300.05]
["2020-01-28T17:49:15.000000000","2020-01-29T00:49:15.000000000",1018,474377.1]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1017,474000.0]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1020,2980057.0]
["2020-01-28T17:49:30.000000000","2020-01-29T00:49:30.000000000",1133,948.9458]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1022,0.06888723]
["2020-01-28T17:49:45.000000000","2020-01-29T00:49:45.000000000",1130,814793178.6721]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1021,273.493]
["2020-01-28T17:50:00.000000000","2020-01-29T00:50:00.000000000",1016,475100.0]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1019,24100.100000000002]
["2020-01-28T17:50:15.000000000","2020-01-29T00:50:15.000000000",1018,472695.80000000005]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1017,474000.0]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1020,2980057.0]
["2020-01-28T17:50:30.000000000","2020-01-29T00:50:30.000000000",1133,946.8479]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1022,0.0]
["2020-01-28T17:50:45.000000000","2020-01-29T00:50:45.000000000",1130,814667420.2667]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1021,273.4153]
["2020-01-28T17:51:00.000000000","2020-01-29T00:51:00.000000000",1016,474400.0]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1019,23900.15]
["2020-01-28T17:51:15.000000000","2020-01-29T00:51:15.000000000",1018,472456.2]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1017,474000.0]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1020,2980057.0]
["2020-01-28T17:51:30.000000000","2020-01-29T00:51:30.000000000",1133,946.8979]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1022,0.04888771]
["2020-01-28T17:51:45.000000000","2020-01-29T00:51:45.000000000",1130,814568184.3686]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1021,273.2753]
["2020-01-28T17:52:00.000000000","2020-01-29T00:52:00.000000000",1016,474400.0]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1019,23700.199999999997]
["2020-01-28T17:52:15.000000000","2020-01-29T00:52:15.000000000",1018,472493.7]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1017,474000.0]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1020,2980057.0]
["2020-01-28T17:52:30.000000000","2020-01-29T00:52:30.000000000",1133,946.2396]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1022,0.06666507]
["2020-01-28T17:52:45.000000000","2020-01-29T00:52:45.000000000",1130,813641982.653]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1021,272.9868]
["2020-01-28T17:53:00.000000000","2020-01-29T00:53:00.000000000",1016,474100.0]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1019,23446.75]
["2020-01-28T17:53:15.000000000","2020-01-29T00:53:15.000000000",1018,472393.7]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1017,472266.7]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1020,2980057.0]
["2020-01-28T17:53:30.000000000","2020-01-29T00:53:30.000000000",1133,945.6063]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1022,0.03333253]
["2020-01-28T17:53:45.000000000","2020-01-29T00:53:45.000000000",1130,815123964.9991]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1021,273.5618]
["2020-01-28T17:54:00.000000000","2020-01-29T00:54:00.000000000",1016,474700.0]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1019,23200.199999999997]
["2020-01-28T17:54:15.000000000","2020-01-29T00:54:15.000000000",1018,472425.0]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1017,474000.0]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1020,2980057.0]
["2020-01-28T17:54:30.000000000","2020-01-29T00:54:30.000000000",1133,946.4438]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1022,0.03333253]
["2020-01-28T17:54:45.000000000","2020-01-29T00:54:45.000000000",1130,814290443.0562]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1021,273.3465]
["2020-01-28T17:55:00.000000000","2020-01-29T00:55:00.000000000",1016,474700.0]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1019,23046.71]
["2020-01-28T17:55:15.000000000","2020-01-29T00:55:15.000000000",1018,472643.7]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1017,474000.0]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1020,2980057.0]
["2020-01-28T17:55:30.000000000","2020-01-29T00:55:30.000000000",1133,946.5708]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1022,0.01777735]
["2020-01-28T17:55:45.000000000","2020-01-29T00:55:45.000000000",1130,814263920.5489]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1021,273.3575]
["2020-01-28T17:56:00.000000000","2020-01-29T00:56:00.000000000",1016,475000.0]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1019,22846.76]
["2020-01-28T17:56:15.000000000","2020-01-29T00:56:15.000000000",1018,473897.89999999997]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1017,474000.0]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1020,2980057.0]
["2020-01-28T17:56:30.000000000","2020-01-29T00:56:30.000000000",1133,947.2458]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1022,0.01777735]
["2020-01-28T17:56:45.000000000","2020-01-29T00:56:45.000000000",1130,815117110.868]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1021,273.4042]
["2020-01-28T17:57:00.000000000","2020-01-29T00:57:00.000000000",1016,474700.0]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1019,22600.100000000002]
["2020-01-28T17:57:15.000000000","2020-01-29T00:57:15.000000000",1018,473006.3]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1017,474000.0]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1020,2980057.0]
["2020-01-28T17:57:30.000000000","2020-01-29T00:57:30.000000000",1133,947.1229]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1022,0.03333253]
["2020-01-28T17:57:45.000000000","2020-01-29T00:57:45.000000000",1130,814475504.5959]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1021,273.4708]
["2020-01-28T17:58:00.000000000","2020-01-29T00:58:00.000000000",1016,475300.0]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1019,22400.15]
["2020-01-28T17:58:15.000000000","2020-01-29T00:58:15.000000000",1018,473420.8]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1017,474000.0]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1020,2980057.0]
["2020-01-28T17:58:30.000000000","2020-01-29T00:58:30.000000000",1133,947.1167]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1022,0.0355547]
["2020-01-28T17:58:45.000000000","2020-01-29T00:58:45.000000000",1130,815249425.3988]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1021,273.4419]
["2020-01-28T17:59:00.000000000","2020-01-29T00:59:00.000000000",1016,475100.0]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1019,22200.199999999997]
["2020-01-28T17:59:15.000000000","2020-01-29T00:59:15.000000000",1018,475222.89999999997]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1017,474000.0]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1020,2980057.0]
["2020-01-28T17:59:30.000000000","2020-01-29T00:59:30.000000000",1133,948.0208]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1022,0.0]
["2020-01-28T17:59:45.000000000","2020-01-29T00:59:45.000000000",1130,815467863.5769]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1021,273.6795]
["2020-01-28T18:00:00.000000000","2020-01-29T01:00:00.000000000",1016,475400.0]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1019,22000.0]
["2020-01-28T18:00:15.000000000","2020-01-29T01:00:15.000000000",1018,475885.4]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1017,475733.3]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1020,2980057.0]
["2020-01-28T18:00:30.000000000","2020-01-29T01:00:30.000000000",1133,950.4416]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1022,0.03333253]
["2020-01-28T18:00:45.000000000","2020-01-29T01:00:45.000000000",1130,815719380.3877]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1021,273.9392]
["2020-01-28T18:01:00.000000000","2020-01-29T01:01:00.000000000",1016,476100.0]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1019,21846.76]
["2020-01-28T18:01:15.000000000","2020-01-29T01:01:15.000000000",1018,474368.7]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1017,475733.3]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1020,2980057.0]
["2020-01-28T18:01:30.000000000","2020-01-29T01:01:30.000000000",1133,950.2833]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1022,0.0355547]
["2020-01-28T18:01:45.000000000","2020-01-29T01:01:45.000000000",1130,817221031.11]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1021,274.2921]
["2020-01-28T18:02:00.000000000","2020-01-29T01:02:00.000000000",1016,476000.0]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1019,21600.100000000002]
["2020-01-28T18:02:15.000000000","2020-01-29T01:02:15.000000000",1018,474452.1]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1017,475733.3]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1020,2980057.0]
["2020-01-28T18:02:30.000000000","2020-01-29T01:02:30.000000000",1133,950.477]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1022,0.0]
["2020-01-28T18:02:45.000000000","2020-01-29T01:02:45.000000000",1130,817009447.063]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1021,274.2477]
["2020-01-28T18:03:00.000000000","2020-01-29T01:03:00.000000000",1016,476300.0]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1019,21400.15]
["2020-01-28T18:03:15.000000000","2020-01-29T01:03:15.000000000",1018,474741.69999999995]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1017,476000.0]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1020,2980057.0]
["2020-01-28T18:03:30.000000000","2020-01-29T01:03:30.000000000",1133,950.7042]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1022,0.01777735]
["2020-01-28T18:03:45.000000000","2020-01-29T01:03:45.000000000",1130,817194508.6027]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1021,274.23]
["2020-01-28T18:04:00.000000000","2020-01-29T01:04:00.000000000",1016,476300.0]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1019,21246.8]
["2020-01-28T18:04:15.000000000","2020-01-29T01:04:15.000000000",1018,474372.9]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1017,476000.0]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1020,2980057.0]
["2020-01-28T18:04:30.000000000","2020-01-29T01:04:30.000000000",1133,950.4188]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1022,0.03333253]
["2020-01-28T18:04:45.000000000","2020-01-29T01:04:45.000000000",1130,817009447.063]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1021,274.159]
["2020-01-28T18:05:00.000000000","2020-01-29T01:05:00.000000000",1016,475900.0]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1019,21046.71]
["2020-01-28T18:05:15.000000000","2020-01-29T01:05:15.000000000",1018,474547.9]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1017,474000.0]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1020,2980057.0]
["2020-01-28T18:05:30.000000000","2020-01-29T01:05:30.000000000",1133,948.5083]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1022,0.05333205]
["2020-01-28T18:05:45.000000000","2020-01-29T01:05:45.000000000",1130,816817531.3922]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1021,274.1256]
["2020-01-28T18:06:00.000000000","2020-01-29T01:06:00.000000000",1016,476100.0]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1019,20800.05]
["2020-01-28T18:06:15.000000000","2020-01-29T01:06:15.000000000",1018,474391.7]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1017,475733.3]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1020,2980057.0]
["2020-01-28T18:06:30.000000000","2020-01-29T01:06:30.000000000",1133,950.1187]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1022,0.06666507]
["2020-01-28T18:06:45.000000000","2020-01-29T01:06:45.000000000",1130,816969514.2992]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1021,274.1922]
["2020-01-28T18:07:00.000000000","2020-01-29T01:07:00.000000000",1016,476200.0]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1019,20746.8]
["2020-01-28T18:07:15.000000000","2020-01-29T01:07:15.000000000",1018,474379.2]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1017,474000.0]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1020,2980057.0]
["2020-01-28T18:07:30.000000000","2020-01-29T01:07:30.000000000",1133,949.5042]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1022,0.04888771]
["2020-01-28T18:07:45.000000000","2020-01-29T01:07:45.000000000",1130,816506413.4414]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1021,273.9947]
["2020-01-28T18:08:00.000000000","2020-01-29T01:08:00.000000000",1016,476000.0]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1019,20600.100000000002]
["2020-01-28T18:08:15.000000000","2020-01-29T01:08:15.000000000",1018,474079.2]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1017,474000.0]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1020,2980057.0]
["2020-01-28T18:08:30.000000000","2020-01-29T01:08:30.000000000",1133,949.2542]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1022,0.0]
["2020-01-28T18:08:45.000000000","2020-01-29T01:08:45.000000000",1130,816347874.409]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1021,273.9836]
["2020-01-28T18:09:00.000000000","2020-01-29T01:09:00.000000000",1016,476100.0]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1019,20400.15]
["2020-01-28T18:09:15.000000000","2020-01-29T01:09:15.000000000",1018,475448.69999999995]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1017,476000.0]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1020,2980057.0]
["2020-01-28T18:09:30.000000000","2020-01-29T01:09:30.000000000",1133,950.6292]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1022,0.0]
["2020-01-28T18:09:45.000000000","2020-01-29T01:09:45.000000000",1130,816652138.2287]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1021,274.028]
["2020-01-28T18:10:00.000000000","2020-01-29T01:10:00.000000000",1016,475500.0]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1019,20300.05]
["2020-01-28T18:10:15.000000000","2020-01-29T01:10:15.000000000",1018,474887.5]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1017,474266.7]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1020,2980057.0]
["2020-01-28T18:10:30.000000000","2020-01-29T01:10:30.000000000",1133,948.7938]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1022,0.0]
["2020-01-28T18:10:45.000000000","2020-01-29T01:10:45.000000000",1130,816771042.503]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1021,274.1767]
["2020-01-28T18:11:00.000000000","2020-01-29T01:11:00.000000000",1016,476300.0]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1019,20146.809999999998]
["2020-01-28T18:11:15.000000000","2020-01-29T01:11:15.000000000",1018,475370.8]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1017,474000.0]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1020,2980057.0]
["2020-01-28T18:11:30.000000000","2020-01-29T01:11:30.000000000",1133,949.0246]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1022,0.06666507]
["2020-01-28T18:11:45.000000000","2020-01-29T01:11:45.000000000",1130,817803036.2421]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1021,274.4253]
["2020-01-28T18:12:00.000000000","2020-01-29T01:12:00.000000000",1016,475700.0]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1019,19946.75]
["2020-01-28T18:12:15.000000000","2020-01-29T01:12:15.000000000",1018,474420.8]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1017,476000.0]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1020,2980057.0]
["2020-01-28T18:12:30.000000000","2020-01-29T01:12:30.000000000",1133,950.4958]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1022,0.04888771]
["2020-01-28T18:12:45.000000000","2020-01-29T01:12:45.000000000",1130,817935648.7786]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1021,274.4098]
["2020-01-28T18:13:00.000000000","2020-01-29T01:13:00.000000000",1016,476900.0]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1019,19842.949999999997]
["2020-01-28T18:13:15.000000000","2020-01-29T01:13:15.000000000",1018,474544.6]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1019,19800.05]
["2020-01-28T18:13:30.000000000","2020-01-29T01:13:30.000000000",1018,474555.8]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1019,19800.05]
["2020-01-28T18:13:45.000000000","2020-01-29T01:13:45.000000000",1018,474562.5]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1017,476000.0]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1020,2980057.0]
["2020-01-28T18:14:00.000000000","2020-01-29T01:14:00.000000000",1133,950.625]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1022,0.03111036]
["2020-01-28T18:14:15.000000000","2020-01-29T01:14:15.000000000",1130,817637643.0786]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1021,274.4187]
["2020-01-28T18:14:30.000000000","2020-01-29T01:14:30.000000000",1016,476300.0]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1019,19600.100000000002]
["2020-01-28T18:14:45.000000000","2020-01-29T01:14:45.000000000",1018,474531.3]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1017,476000.0]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1020,2980057.0]
["2020-01-28T18:15:00.000000000","2020-01-29T01:15:00.000000000",1133,950.4625]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1022,0.05333205]
["2020-01-28T18:15:15.000000000","2020-01-29T01:15:15.000000000",1130,817201362.7338]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1021,274.1923]
["2020-01-28T18:15:30.000000000","2020-01-29T01:15:30.000000000",1016,476800.0]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1019,19446.75]
["2020-01-28T18:15:45.000000000","2020-01-29T01:15:45.000000000",1018,474412.5]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1017,476000.0]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1020,2980057.0]
["2020-01-28T18:16:00.000000000","2020-01-29T01:16:00.000000000",1133,950.6104]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1022,0.01777735]
["2020-01-28T18:16:15.000000000","2020-01-29T01:16:15.000000000",1130,817829558.7494]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1021,274.2567]
["2020-01-28T18:16:30.000000000","2020-01-29T01:16:30.000000000",1016,476400.0]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1019,19300.05]
["2020-01-28T18:16:45.000000000","2020-01-29T01:16:45.000000000",1018,474781.3]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1017,476000.0]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1020,2980057.0]
["2020-01-28T18:17:00.000000000","2020-01-29T01:17:00.000000000",1133,950.8604]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1022,0.0355547]
["2020-01-28T18:17:15.000000000","2020-01-29T01:17:15.000000000",1130,817981839.6621]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1021,274.4298]
["2020-01-28T18:17:30.000000000","2020-01-29T01:17:30.000000000",1016,476300.0]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1019,19200.199999999997]
["2020-01-28T18:17:45.000000000","2020-01-29T01:17:45.000000000",1018,474645.8]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1017,476000.0]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1020,2980057.0]
["2020-01-28T18:18:00.000000000","2020-01-29T01:18:00.000000000",1133,950.8813]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1022,0.01555518]
["2020-01-28T18:18:15.000000000","2020-01-29T01:18:15.000000000",1130,817962171.2859]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1021,274.472]
["2020-01-28T18:18:30.000000000","2020-01-29T01:18:30.000000000",1016,476800.0]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1019,19046.71]
["2020-01-28T18:18:45.000000000","2020-01-29T01:18:45.000000000",1018,474727.10000000003]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1017,476000.0]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1020,2980057.0]
["2020-01-28T18:19:00.000000000","2020-01-29T01:19:00.000000000",1133,950.6958]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1022,0.05110988]
["2020-01-28T18:19:15.000000000","2020-01-29T01:19:15.000000000",1130,818200277.8402]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1021,274.5763]
["2020-01-28T18:19:30.000000000","2020-01-29T01:19:30.000000000",1016,476800.0]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1019,18842.949999999997]
["2020-01-28T18:19:45.000000000","2020-01-29T01:19:45.000000000",1018,474437.5]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1017,476000.0]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1020,2980057.0]
["2020-01-28T18:20:00.000000000","2020-01-29T01:20:00.000000000",1133,951.0]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1022,0.01555518]
["2020-01-28T18:20:15.000000000","2020-01-29T01:20:15.000000000",1130,817869491.5132]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1021,274.3299]
["2020-01-28T18:20:30.000000000","2020-01-29T01:20:30.000000000",1016,475900.0]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1019,18700.199999999997]
["2020-01-28T18:20:45.000000000","2020-01-29T01:20:45.000000000",1018,474764.6]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1017,476000.0]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1020,2980057.0]
["2020-01-28T18:21:00.000000000","2020-01-29T01:21:00.000000000",1133,951.2042]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1022,0.0644429]
["2020-01-28T18:21:15.000000000","2020-01-29T01:21:15.000000000",1130,817942204.904]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1021,274.2478]
["2020-01-28T18:21:30.000000000","2020-01-29T01:21:30.000000000",1016,476100.0]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1019,18600.100000000002]
["2020-01-28T18:21:45.000000000","2020-01-29T01:21:45.000000000",1018,475062.5]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1017,476000.0]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1020,2980057.0]
["2020-01-28T18:22:00.000000000","2020-01-29T01:22:00.000000000",1133,951.1875]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1022,0.06666507]
["2020-01-28T18:22:15.000000000","2020-01-29T01:22:15.000000000",1130,817902570.1459]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1021,274.4587]
["2020-01-28T18:22:30.000000000","2020-01-29T01:22:30.000000000",1016,476800.0]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1019,18500.0]
["2020-01-28T18:22:45.000000000","2020-01-29T01:22:45.000000000",1018,474972.89999999997]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1017,476000.0]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1020,2980057.0]
["2020-01-28T18:23:00.000000000","2020-01-29T01:23:00.000000000",1133,951.0208]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1022,0.06666507]
["2020-01-28T18:23:15.000000000","2020-01-29T01:23:15.000000000",1130,817505626.5535]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1021,274.4853]
["2020-01-28T18:23:30.000000000","2020-01-29T01:23:30.000000000",1016,476700.0]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1019,18342.949999999997]
["2020-01-28T18:23:45.000000000","2020-01-29T01:23:45.000000000",1018,474968.8]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1017,476000.0]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1020,2980057.0]
["2020-01-28T18:24:00.000000000","2020-01-29T01:24:00.000000000",1133,951.0313]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1022,0.0355547]
["2020-01-28T18:24:15.000000000","2020-01-29T01:24:15.000000000",1130,818345704.6218]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1021,274.5386]
["2020-01-28T18:24:30.000000000","2020-01-29T01:24:30.000000000",1016,476700.0]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1019,18146.809999999998]
["2020-01-28T18:24:45.000000000","2020-01-29T01:24:45.000000000",1018,475381.3]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1017,476000.0]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1020,2980057.0]
["2020-01-28T18:25:00.000000000","2020-01-29T01:25:00.000000000",1133,951.1542]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1022,0.0]
["2020-01-28T18:25:15.000000000","2020-01-29T01:25:15.000000000",1130,818696457.3307]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1021,274.7251]
["2020-01-28T18:25:30.000000000","2020-01-29T01:25:30.000000000",1016,477000.0]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1019,18100.100000000002]
["2020-01-28T18:25:45.000000000","2020-01-29T01:25:45.000000000",1018,475079.2]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1017,476000.0]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1020,2980057.0]
["2020-01-28T18:26:00.000000000","2020-01-29T01:26:00.000000000",1133,950.9708]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1022,0.01777735]
["2020-01-28T18:26:15.000000000","2020-01-29T01:26:15.000000000",1130,818478019.1526]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1021,274.452]
["2020-01-28T18:26:30.000000000","2020-01-29T01:26:30.000000000",1016,477000.0]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1019,17900.15]
["2020-01-28T18:26:45.000000000","2020-01-29T01:26:45.000000000",1018,476595.8]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1017,476000.0]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1020,2980057.0]
["2020-01-28T18:27:00.000000000","2020-01-29T01:27:00.000000000",1133,953.2563]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1022,0.03333253]
["2020-01-28T18:27:15.000000000","2020-01-29T01:27:15.000000000",1130,818444940.5199]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1021,274.6073]
["2020-01-28T18:27:30.000000000","2020-01-29T01:27:30.000000000",1016,476500.0]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1019,17700.199999999997]
["2020-01-28T18:27:45.000000000","2020-01-29T01:27:45.000000000",1018,475618.7]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1017,476000.0]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1020,2980057.0]
["2020-01-28T18:28:00.000000000","2020-01-29T01:28:00.000000000",1133,950.9792]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1022,0.03111036]
["2020-01-28T18:28:15.000000000","2020-01-29T01:28:15.000000000",1130,817756845.3586]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1021,274.4076]
["2020-01-28T18:28:30.000000000","2020-01-29T01:28:30.000000000",1016,476400.0]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1019,17600.100000000002]
["2020-01-28T18:28:45.000000000","2020-01-29T01:28:45.000000000",1018,474947.9]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1017,476000.0]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1020,2980057.0]
["2020-01-28T18:29:00.000000000","2020-01-29T01:29:00.000000000",1133,950.9063]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1022,0.0476179]
["2020-01-28T18:29:15.000000000","2020-01-29T01:29:15.000000000",1130,818058427.127]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1021,274.5252]
["2020-01-28T18:29:30.000000000","2020-01-29T01:29:30.000000000",1016,476400.0]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1019,17500.0]
["2020-01-28T18:29:45.000000000","2020-01-29T01:29:45.000000000",1018,474775.0]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1017,476000.0]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1020,2980057.0]
["2020-01-28T18:30:00.000000000","2020-01-29T01:30:00.000000000",1133,950.9792]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1022,0.03333253]
["2020-01-28T18:30:15.000000000","2020-01-29T01:30:15.000000000",1130,817604564.4459]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1021,274.412]
["2020-01-28T18:30:30.000000000","2020-01-29T01:30:30.000000000",1016,476900.0]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1019,17400.15]
["2020-01-28T18:30:45.000000000","2020-01-29T01:30:45.000000000",1018,475120.8]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1017,476000.0]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1020,2980057.0]
["2020-01-28T18:31:00.000000000","2020-01-29T01:31:00.000000000",1133,951.0729]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1022,0.03111036]
["2020-01-28T18:31:15.000000000","2020-01-29T01:31:15.000000000",1130,817975283.5367]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1021,274.6274]
["2020-01-28T18:31:30.000000000","2020-01-29T01:31:30.000000000",1016,476100.0]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1019,17200.199999999997]
["2020-01-28T18:31:45.000000000","2020-01-29T01:31:45.000000000",1018,474531.3]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1017,476000.0]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1020,2980057.0]
["2020-01-28T18:32:00.000000000","2020-01-29T01:32:00.000000000",1133,950.7146]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1022,0.06666507]
["2020-01-28T18:32:15.000000000","2020-01-29T01:32:15.000000000",1130,817889159.8894]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1021,274.2855]
["2020-01-28T18:32:30.000000000","2020-01-29T01:32:30.000000000",1016,476700.0]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1019,17100.100000000002]
["2020-01-28T18:32:45.000000000","2020-01-29T01:32:45.000000000",1018,475289.60000000003]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1017,476000.0]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1020,2980057.0]
["2020-01-28T18:33:00.000000000","2020-01-29T01:33:00.000000000",1133,951.1896]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1022,0.06666507]
["2020-01-28T18:33:15.000000000","2020-01-29T01:33:15.000000000",1130,817426059.0316]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1021,274.5341]
["2020-01-28T18:33:30.000000000","2020-01-29T01:33:30.000000000",1016,476500.0]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1019,16946.75]
["2020-01-28T18:33:45.000000000","2020-01-29T01:33:45.000000000",1018,475137.5]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1017,476000.0]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1020,2980057.0]
["2020-01-28T18:34:00.000000000","2020-01-29T01:34:00.000000000",1133,952.7125]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1022,0.04888771]
["2020-01-28T18:34:15.000000000","2020-01-29T01:34:15.000000000",1130,818067665.3037]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1021,274.5919]
["2020-01-28T18:34:30.000000000","2020-01-29T01:34:30.000000000",1016,476300.0]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1019,16846.76]
["2020-01-28T18:34:45.000000000","2020-01-29T01:34:45.000000000",1018,474904.2]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1017,476000.0]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1020,2980057.0]
["2020-01-28T18:35:00.000000000","2020-01-29T01:35:00.000000000",1133,950.5833]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1022,0.0355547]
["2020-01-28T18:35:15.000000000","2020-01-29T01:35:15.000000000",1130,817459435.67]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1021,274.3077]
["2020-01-28T18:35:30.000000000","2020-01-29T01:35:30.000000000",1016,476300.0]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1019,16700.199999999997]
["2020-01-28T18:35:45.000000000","2020-01-29T01:35:45.000000000",1018,474758.30000000005]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1017,475733.3]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1020,2980057.0]
["2020-01-28T18:36:00.000000000","2020-01-29T01:36:00.000000000",1133,950.3916]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1022,0.0]
["2020-01-28T18:36:15.000000000","2020-01-29T01:36:15.000000000",1130,817604862.4516]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1021,274.412]
["2020-01-28T18:36:30.000000000","2020-01-29T01:36:30.000000000",1016,476600.0]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1019,16546.71]
["2020-01-28T18:36:45.000000000","2020-01-29T01:36:45.000000000",1018,475060.4]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1017,476000.0]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1020,2980057.0]
["2020-01-28T18:37:00.000000000","2020-01-29T01:37:00.000000000",1133,951.025]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1022,0.0]
["2020-01-28T18:37:15.000000000","2020-01-29T01:37:15.000000000",1130,817598008.3205]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1021,274.3077]
["2020-01-28T18:37:30.000000000","2020-01-29T01:37:30.000000000",1016,476100.0]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1019,16442.94]
["2020-01-28T18:37:45.000000000","2020-01-29T01:37:45.000000000",1018,475062.5]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1017,476000.0]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1020,2980057.0]
["2020-01-28T18:38:00.000000000","2020-01-29T01:38:00.000000000",1133,950.8438]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1022,0.0355547]
["2020-01-28T18:38:15.000000000","2020-01-29T01:38:15.000000000",1130,817657609.4605]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1021,274.321]
["2020-01-28T18:38:30.000000000","2020-01-29T01:38:30.000000000",1016,476400.0]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1019,16300.05]
["2020-01-28T18:38:45.000000000","2020-01-29T01:38:45.000000000",1018,474850.0]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1017,476000.0]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1020,2980057.0]
["2020-01-28T18:39:00.000000000","2020-01-29T01:39:00.000000000",1133,950.9792]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1022,0.02857074]
["2020-01-28T18:39:15.000000000","2020-01-29T01:39:15.000000000",1130,817774725.7006]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1021,274.4765]
["2020-01-28T18:39:30.000000000","2020-01-29T01:39:30.000000000",1016,476400.0]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1019,16300.05]
["2020-01-28T18:39:45.000000000","2020-01-29T01:39:45.000000000",1018,476741.69999999995]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1017,476000.0]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1020,2980057.0]
["2020-01-28T18:40:00.000000000","2020-01-29T01:40:00.000000000",1133,953.375]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1022,0.01555518]
["2020-01-28T18:40:15.000000000","2020-01-29T01:40:15.000000000",1130,817981839.6621]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1021,274.4453]
["2020-01-28T18:40:30.000000000","2020-01-29T01:40:30.000000000",1016,476400.0]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1019,16200.199999999999]
["2020-01-28T18:40:45.000000000","2020-01-29T01:40:45.000000000",1018,475762.5]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1017,476000.0]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1020,2980057.0]
["2020-01-28T18:41:00.000000000","2020-01-29T01:41:00.000000000",1133,951.2563]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1022,0.06666507]
["2020-01-28T18:41:15.000000000","2020-01-29T01:41:15.000000000",1130,818001806.044]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1021,274.492]
["2020-01-28T18:41:30.000000000","2020-01-29T01:41:30.000000000",1016,476700.0]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1019,16100.1]
["2020-01-28T18:41:45.000000000","2020-01-29T01:41:45.000000000",1018,475316.7]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1017,476000.0]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1020,2980057.0]
["2020-01-28T18:42:00.000000000","2020-01-29T01:42:00.000000000",1133,950.7854]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1022,0.0355547]
["2020-01-28T18:42:15.000000000","2020-01-29T01:42:15.000000000",1130,817465693.7897]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1021,274.4298]
["2020-01-28T18:42:30.000000000","2020-01-29T01:42:30.000000000",1016,476400.0]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1019,15946.75]
["2020-01-28T18:42:45.000000000","2020-01-29T01:42:45.000000000",1018,475239.6]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1017,476000.0]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1020,2980057.0]
["2020-01-28T18:43:00.000000000","2020-01-29T01:43:00.000000000",1133,952.9083]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1022,0.01555518]
["2020-01-28T18:43:15.000000000","2020-01-29T01:43:15.000000000",1130,817836412.8805]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1021,274.361]
["2020-01-28T18:43:30.000000000","2020-01-29T01:43:30.000000000",1016,476400.0]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1019,15846.76]
["2020-01-28T18:43:45.000000000","2020-01-29T01:43:45.000000000",1018,474914.60000000003]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1017,476000.0]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1020,2980057.0]
["2020-01-28T18:44:00.000000000","2020-01-29T01:44:00.000000000",1133,950.9292]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1022,0.05110988]
["2020-01-28T18:44:15.000000000","2020-01-29T01:44:15.000000000",1130,817306856.7516]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1021,274.028]
["2020-01-28T18:44:30.000000000","2020-01-29T01:44:30.000000000",1016,475900.0]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1019,15700.2]
["2020-01-28T18:44:45.000000000","2020-01-29T01:44:45.000000000",1018,474833.3]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1017,475733.3]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1020,2980057.0]
["2020-01-28T18:45:00.000000000","2020-01-29T01:45:00.000000000",1133,950.6416]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1022,0.0]
["2020-01-28T18:45:15.000000000","2020-01-29T01:45:15.000000000",1130,816017088.082]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1021,274.0568]
["2020-01-28T18:45:30.000000000","2020-01-29T01:45:30.000000000",1016,476500.0]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1019,15700.2]
["2020-01-28T18:45:45.000000000","2020-01-29T01:45:45.000000000",1018,475037.5]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1017,474266.7]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1020,2980057.0]
["2020-01-28T18:46:00.000000000","2020-01-29T01:46:00.000000000",1133,949.3854]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1022,0.0355547]
["2020-01-28T18:46:15.000000000","2020-01-29T01:46:15.000000000",1130,817611120.5713]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1021,274.4453]
["2020-01-28T18:46:30.000000000","2020-01-29T01:46:30.000000000",1016,476100.0]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1019,15600.099999999999]
["2020-01-28T18:46:45.000000000","2020-01-29T01:46:45.000000000",1018,475414.60000000003]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1017,476000.0]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1020,2980057.0]
["2020-01-28T18:47:00.000000000","2020-01-29T01:47:00.000000000",1133,951.3021]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1022,0.03333253]
["2020-01-28T18:47:15.000000000","2020-01-29T01:47:15.000000000",1130,817803334.2478]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1021,274.4787]
["2020-01-28T18:47:30.000000000","2020-01-29T01:47:30.000000000",1016,476100.0]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1019,15446.75]
["2020-01-28T18:47:45.000000000","2020-01-29T01:47:45.000000000",1018,475233.3]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1017,476000.0]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1020,2980057.0]
["2020-01-28T18:48:00.000000000","2020-01-29T01:48:00.000000000",1133,951.25]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1022,0.03333253]
["2020-01-28T18:48:15.000000000","2020-01-29T01:48:15.000000000",1130,817783665.8716]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1021,274.4853]
["2020-01-28T18:48:30.000000000","2020-01-29T01:48:30.000000000",1016,476900.0]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1019,15400.15]
["2020-01-28T18:48:45.000000000","2020-01-29T01:48:45.000000000",1018,475191.7]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1017,476000.0]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1020,2980057.0]
["2020-01-28T18:49:00.000000000","2020-01-29T01:49:00.000000000",1133,952.7854]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1022,0.0]
["2020-01-28T18:49:15.000000000","2020-01-29T01:49:15.000000000",1130,818306069.8637]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1021,274.6074]
["2020-01-28T18:49:30.000000000","2020-01-29T01:49:30.000000000",1016,476700.0]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1019,15300.050000000001]
["2020-01-28T18:49:45.000000000","2020-01-29T01:49:45.000000000",1018,475218.8]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1017,476000.0]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1020,2980057.0]
["2020-01-28T18:50:00.000000000","2020-01-29T01:50:00.000000000",1133,951.3125]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1022,0.0]
["2020-01-28T18:50:15.000000000","2020-01-29T01:50:15.000000000",1130,818458052.7707]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1021,274.5141]
["2020-01-28T18:50:30.000000000","2020-01-29T01:50:30.000000000",1016,476100.0]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1019,15200.2]
["2020-01-28T18:50:45.000000000","2020-01-29T01:50:45.000000000",1018,474960.39999999997]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1017,476000.0]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1020,2980057.0]
["2020-01-28T18:51:00.000000000","2020-01-29T01:51:00.000000000",1133,951.1646]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1022,0.06666507]
["2020-01-28T18:51:15.000000000","2020-01-29T01:51:15.000000000",1130,818014918.2948]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1021,274.5586]
["2020-01-28T18:51:30.000000000","2020-01-29T01:51:30.000000000",1016,476600.0]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1019,15100.099999999999]
["2020-01-28T18:51:45.000000000","2020-01-29T01:51:45.000000000",1018,477375.0]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1017,476000.0]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1020,2980057.0]
["2020-01-28T18:52:00.000000000","2020-01-29T01:52:00.000000000",1133,953.375]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1022,0.0355547]
["2020-01-28T18:52:15.000000000","2020-01-29T01:52:15.000000000",1130,818339148.4964]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1021,274.5231]
["2020-01-28T18:52:30.000000000","2020-01-29T01:52:30.000000000",1016,476600.0]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1019,15100.099999999999]
["2020-01-28T18:52:45.000000000","2020-01-29T01:52:45.000000000",1018,477216.7]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1017,476000.0]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1020,2980057.0]
["2020-01-28T18:53:00.000000000","2020-01-29T01:53:00.000000000",1133,951.8521]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1022,0.01555518]
["2020-01-28T18:53:15.000000000","2020-01-29T01:53:15.000000000",1130,817882603.764]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1021,274.3588]
["2020-01-28T18:53:30.000000000","2020-01-29T01:53:30.000000000",1016,476600.0]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1019,15000.0]
["2020-01-28T18:53:45.000000000","2020-01-29T01:53:45.000000000",1016,476500.0]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1021,274.4586]
["2020-01-28T18:54:00.000000000","2020-01-29T01:54:00.000000000",1016,476500.0]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1019,15000.0]
["2020-01-28T18:54:15.000000000","2020-01-29T01:54:15.000000000",1018,475468.8]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1017,476000.0]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1020,2980057.0]
["2020-01-28T18:54:30.000000000","2020-01-29T01:54:30.000000000",1133,951.3083]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1022,0.06666507]
["2020-01-28T18:54:45.000000000","2020-01-29T01:54:45.000000000",1130,817703800.344]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1021,274.392]
["2020-01-28T18:55:00.000000000","2020-01-29T01:55:00.000000000",1016,476800.0]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1019,15000.0]
["2020-01-28T18:55:15.000000000","2020-01-29T01:55:15.000000000",1018,475160.7]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1017,476000.0]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1020,2980057.0]
["2020-01-28T18:55:30.000000000","2020-01-29T01:55:30.000000000",1133,951.0708]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1022,0.03333253]
["2020-01-28T18:55:45.000000000","2020-01-29T01:55:45.000000000",1130,817704098.3497]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1021,274.4809]
["2020-01-28T18:56:00.000000000","2020-01-29T01:56:00.000000000",1016,476600.0]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1019,14900.15]
["2020-01-28T18:56:15.000000000","2020-01-29T01:56:15.000000000",1018,475277.10000000003]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1017,476000.0]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1020,2980057.0]
["2020-01-28T18:56:30.000000000","2020-01-29T01:56:30.000000000",1133,951.0229]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1022,0.06666507]
["2020-01-28T18:56:45.000000000","2020-01-29T01:56:45.000000000",1130,818200277.8402]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1021,274.5586]
["2020-01-28T18:57:00.000000000","2020-01-29T01:57:00.000000000",1016,476700.0]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1019,14857.25]
["2020-01-28T18:57:15.000000000","2020-01-29T01:57:15.000000000",1018,475162.89999999997]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1017,476000.0]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1020,2980057.0]
["2020-01-28T18:57:30.000000000","2020-01-29T01:57:30.000000000",1133,952.85]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1022,0.0]
["2020-01-28T18:57:45.000000000","2020-01-29T01:57:45.000000000",1130,817909126.2713]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1021,274.5807]
["2020-01-28T18:58:00.000000000","2020-01-29T01:58:00.000000000",1016,477100.0]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1019,14800.050000000001]
["2020-01-28T18:58:15.000000000","2020-01-29T01:58:15.000000000",1018,475264.6]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1017,476000.0]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1020,2980057.0]
["2020-01-28T18:58:30.000000000","2020-01-29T01:58:30.000000000",1133,951.0875]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1022,0.05333205]
["2020-01-28T18:58:45.000000000","2020-01-29T01:58:45.000000000",1130,817968727.4113]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1021,274.5586]
["2020-01-28T18:59:00.000000000","2020-01-29T01:59:00.000000000",1016,475500.0]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1019,14800.050000000001]
["2020-01-28T18:59:15.000000000","2020-01-29T01:59:15.000000000",1018,474821.39999999997]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1017,476000.0]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1020,2980057.0]
["2020-01-28T18:59:30.000000000","2020-01-29T01:59:30.000000000",1133,951.1063]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1022,0.04888771]
["2020-01-28T18:59:45.000000000","2020-01-29T01:59:45.000000000",1130,817505626.5535]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1021,274.3255]
["2020-01-28T19:00:00.000000000","2020-01-29T02:00:00.000000000",1016,476500.0]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1019,14800.050000000001]
["2020-01-28T19:00:15.000000000","2020-01-29T02:00:15.000000000",1018,474610.4]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1017,476000.0]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1020,2980057.0]
["2020-01-28T19:00:30.000000000","2020-01-29T02:00:30.000000000",1133,950.8458]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1022,0.04888771]
["2020-01-28T19:00:45.000000000","2020-01-29T02:00:45.000000000",1130,816969514.2992]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1021,274.3521]
["2020-01-28T19:01:00.000000000","2020-01-29T02:01:00.000000000",1016,476500.0]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1019,14800.050000000001]
["2020-01-28T19:01:15.000000000","2020-01-29T02:01:15.000000000",1018,475679.19999999995]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1017,476000.0]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1020,2980057.0]
["2020-01-28T19:01:30.000000000","2020-01-29T02:01:30.000000000",1133,951.8021]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1022,0.01555518]
["2020-01-28T19:01:45.000000000","2020-01-29T02:01:45.000000000",1130,818702715.4504]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1021,274.7583]
["2020-01-28T19:02:00.000000000","2020-01-29T02:02:00.000000000",1016,476500.0]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1019,14746.800000000001]
["2020-01-28T19:02:15.000000000","2020-01-29T02:02:15.000000000",1018,475708.3]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1017,476000.0]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1020,2980057.0]
["2020-01-28T19:02:30.000000000","2020-01-29T02:02:30.000000000",1133,951.6354]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1022,0.01555518]
["2020-01-28T19:02:45.000000000","2020-01-29T02:02:45.000000000",1130,818306069.8637]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1021,274.5719]
["2020-01-28T19:03:00.000000000","2020-01-29T02:03:00.000000000",1016,477000.0]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1019,14746.800000000001]
["2020-01-28T19:03:15.000000000","2020-01-29T02:03:15.000000000",1018,477179.19999999995]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1017,476000.0]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1020,2980057.0]
["2020-01-28T19:03:30.000000000","2020-01-29T02:03:30.000000000",1133,952.025]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1022,0.08444241]
["2020-01-28T19:03:45.000000000","2020-01-29T02:03:45.000000000",1130,818140676.7002]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1021,274.4872]
["2020-01-28T19:04:00.000000000","2020-01-29T02:04:00.000000000",1016,477000.0]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1019,14746.800000000001]
["2020-01-28T19:04:15.000000000","2020-01-29T02:04:15.000000000",1018,477781.3]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1017,476000.0]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1020,2980057.0]
["2020-01-28T19:04:30.000000000","2020-01-29T02:04:30.000000000",1133,953.8042]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1022,0.0]
["2020-01-28T19:04:45.000000000","2020-01-29T02:04:45.000000000",1130,818504243.6542]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1021,274.7273]
["2020-01-28T19:05:00.000000000","2020-01-29T02:05:00.000000000",1016,476500.0]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1019,14700.2]
["2020-01-28T19:05:15.000000000","2020-01-29T02:05:15.000000000",1018,476177.1]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1017,476000.0]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1020,2980057.0]
["2020-01-28T19:05:30.000000000","2020-01-29T02:05:30.000000000",1133,952.1208]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1022,0.0644429]
["2020-01-28T19:05:45.000000000","2020-01-29T02:05:45.000000000",1130,818636856.1907]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1021,274.8916]
["2020-01-28T19:06:00.000000000","2020-01-29T02:06:00.000000000",1016,477000.0]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1019,14700.2]
["2020-01-28T19:06:15.000000000","2020-01-29T02:06:15.000000000",1018,477439.6]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1017,476000.0]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1020,2980057.0]
["2020-01-28T19:06:30.000000000","2020-01-29T02:06:30.000000000",1133,952.6229]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1022,0.06888723]
["2020-01-28T19:06:45.000000000","2020-01-29T02:06:45.000000000",1130,819033799.7831]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1021,274.8627]
["2020-01-28T19:07:00.000000000","2020-01-29T02:07:00.000000000",1016,477100.0]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1019,14700.2]
["2020-01-28T19:07:15.000000000","2020-01-29T02:07:15.000000000",1018,477293.8]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1017,476000.0]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1020,2980057.0]
["2020-01-28T19:07:30.000000000","2020-01-29T02:07:30.000000000",1133,953.7875]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1022,0.01555518]
["2020-01-28T19:07:45.000000000","2020-01-29T02:07:45.000000000",1130,818398749.6364]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1021,274.6785]
["2020-01-28T19:08:00.000000000","2020-01-29T02:08:00.000000000",1016,476300.0]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1019,14700.2]
["2020-01-28T19:08:15.000000000","2020-01-29T02:08:15.000000000",1018,477102.10000000003]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1017,476000.0]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1020,2980057.0]
["2020-01-28T19:08:30.000000000","2020-01-29T02:08:30.000000000",1133,953.7417]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1022,0.03333253]
["2020-01-28T19:08:45.000000000","2020-01-29T02:08:45.000000000",1130,818299513.7383]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1021,274.5208]
["2020-01-28T19:09:00.000000000","2020-01-29T02:09:00.000000000",1016,477100.0]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1019,14700.2]
["2020-01-28T19:09:15.000000000","2020-01-29T02:09:15.000000000",1018,477843.8]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1019,14700.2]
["2020-01-28T19:09:30.000000000","2020-01-29T02:09:30.000000000",1018,477843.8]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1019,14700.2]
["2020-01-28T19:09:45.000000000","2020-01-29T02:09:45.000000000",1016,476900.0]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1021,274.7441]
["2020-01-28T19:10:00.000000000","2020-01-29T02:10:00.000000000",1130,818753078.4137]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1022,0.0]
["2020-01-28T19:10:15.000000000","2020-01-29T02:10:15.000000000",1130,818795693.2288]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1021,274.7584]
["2020-01-28T19:10:30.000000000","2020-01-29T02:10:30.000000000",1016,476800.0]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1019,14753.45]
["2020-01-28T19:10:45.000000000","2020-01-29T02:10:45.000000000",1018,475462.5]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1017,476000.0]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1020,2980057.0]
["2020-01-28T19:11:00.000000000","2020-01-29T02:11:00.000000000",1133,950.4063]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1022,0.0]
["2020-01-28T19:11:15.000000000","2020-01-29T02:11:15.000000000",1130,818511991.8024]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1021,274.6274]
["2020-01-28T19:11:30.000000000","2020-01-29T02:11:30.000000000",1016,476900.0]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1019,14746.800000000001]
["2020-01-28T19:11:45.000000000","2020-01-29T02:11:45.000000000",1018,477831.2]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1017,476000.0]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1020,2980057.0]
["2020-01-28T19:12:00.000000000","2020-01-29T02:12:00.000000000",1133,952.2687]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1022,0.0]
["2020-01-28T19:12:15.000000000","2020-01-29T02:12:15.000000000",1130,818292957.6129]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1021,274.5586]
["2020-01-28T19:12:30.000000000","2020-01-29T02:12:30.000000000",1016,476900.0]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1019,14753.45]
["2020-01-28T19:12:45.000000000","2020-01-29T02:12:45.000000000",1018,477245.8]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1017,476000.0]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1020,2980057.0]
["2020-01-28T19:13:00.000000000","2020-01-29T02:13:00.000000000",1133,953.8813]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1022,0.0]
["2020-01-28T19:13:15.000000000","2020-01-29T02:13:15.000000000",1130,818253024.8491]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1021,274.5919]
["2020-01-28T19:13:30.000000000","2020-01-29T02:13:30.000000000",1016,477000.0]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1019,14700.2]
["2020-01-28T19:13:45.000000000","2020-01-29T02:13:45.000000000",1018,476093.8]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1017,476000.0]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1020,2980057.0]
["2020-01-28T19:14:00.000000000","2020-01-29T02:14:00.000000000",1133,951.6563]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1022,0.03333253]
["2020-01-28T19:14:15.000000000","2020-01-29T02:14:15.000000000",1130,818696159.325]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1021,274.7073]
["2020-01-28T19:14:30.000000000","2020-01-29T02:14:30.000000000",1016,477200.0]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1019,14753.45]
["2020-01-28T19:14:45.000000000","2020-01-29T02:14:45.000000000",1018,477106.3]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1017,476000.0]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1020,2980057.0]
["2020-01-28T19:15:00.000000000","2020-01-29T02:15:00.000000000",1133,952.2813]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1022,0.03333253]
["2020-01-28T19:15:15.000000000","2020-01-29T02:15:15.000000000",1130,818597221.4326]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1021,274.7123]
["2020-01-28T19:15:30.000000000","2020-01-29T02:15:30.000000000",1016,477200.0]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1019,14753.45]
["2020-01-28T19:15:45.000000000","2020-01-29T02:15:45.000000000",1018,475375.0]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1017,476000.0]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1020,2980057.0]
["2020-01-28T19:16:00.000000000","2020-01-29T02:16:00.000000000",1133,952.2229]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1022,0.0]
["2020-01-28T19:16:15.000000000","2020-01-29T02:16:15.000000000",1130,819033799.7831]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1021,274.9892]
["2020-01-28T19:16:30.000000000","2020-01-29T02:16:30.000000000",1016,477100.0]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1019,14700.2]
["2020-01-28T19:16:45.000000000","2020-01-29T02:16:45.000000000",1018,476208.3]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1017,476000.0]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1020,2980057.0]
["2020-01-28T19:17:00.000000000","2020-01-29T02:17:00.000000000",1133,952.2271]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1022,0.05333205]
["2020-01-28T19:17:15.000000000","2020-01-29T02:17:15.000000000",1130,819199192.9466]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1021,274.8006]
["2020-01-28T19:17:30.000000000","2020-01-29T02:17:30.000000000",1016,477000.0]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1019,14753.45]
["2020-01-28T19:17:45.000000000","2020-01-29T02:17:45.000000000",1018,476010.4]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1017,476000.0]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1020,2980057.0]
["2020-01-28T19:18:00.000000000","2020-01-29T02:18:00.000000000",1133,951.7375]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1022,0.08444241]
["2020-01-28T19:18:15.000000000","2020-01-29T02:18:15.000000000",1130,819304984.9701]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1021,274.7961]
["2020-01-28T19:18:30.000000000","2020-01-29T02:18:30.000000000",1016,477000.0]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1019,14700.2]
["2020-01-28T19:18:45.000000000","2020-01-29T02:18:45.000000000",1018,476122.9]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1017,476000.0]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1020,2980057.0]
["2020-01-28T19:19:00.000000000","2020-01-29T02:19:00.000000000",1133,952.2938]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1022,0.0]
["2020-01-28T19:19:15.000000000","2020-01-29T02:19:15.000000000",1130,818568910.8911]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1022,0.0]
["2020-01-28T19:19:30.000000000","2020-01-29T02:19:30.000000000",1130,818765296.6474]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1022,0.0]
["2020-01-28T19:19:45.000000000","2020-01-29T02:19:45.000000000",1130,818888373.0015]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1021,274.7761]
["2020-01-28T19:20:00.000000000","2020-01-29T02:20:00.000000000",1016,477100.0]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1019,14700.2]
["2020-01-28T19:30:15.000000000","2020-01-29T02:30:15.000000000",1018,477883.30000000005]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1017,476000.0]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1020,2980057.0]
["2020-01-28T19:30:30.000000000","2020-01-29T02:30:30.000000000",1133,952.5917]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1022,0.05110988]
["2020-01-28T19:30:45.000000000","2020-01-29T02:30:45.000000000",1130,819066878.4158]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1021,274.9227]
["2020-01-28T19:31:00.000000000","2020-01-29T02:31:00.000000000",1016,477400.0]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1019,14700.2]
["2020-01-28T19:31:15.000000000","2020-01-29T02:31:15.000000000",1018,477539.60000000003]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1017,476000.0]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1020,2980057.0]
["2020-01-28T19:31:30.000000000","2020-01-29T02:31:30.000000000",1133,953.4167]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1022,0.03333253]
["2020-01-28T19:31:45.000000000","2020-01-29T02:31:45.000000000",1130,817505626.5535]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1021,274.4967]
["2020-01-28T19:32:00.000000000","2020-01-29T02:32:00.000000000",1016,477500.0]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1019,14700.2]
["2020-01-28T19:32:15.000000000","2020-01-29T02:32:15.000000000",1018,477750.0]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1017,476000.0]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1020,2980057.0]
["2020-01-28T19:32:30.000000000","2020-01-29T02:32:30.000000000",1133,953.7958]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1022,0.0]
["2020-01-28T19:32:45.000000000","2020-01-29T02:32:45.000000000",1130,818980754.7685]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1021,274.7761]
["2020-01-28T19:33:00.000000000","2020-01-29T02:33:00.000000000",1016,477700.0]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1019,14700.2]
["2020-01-28T19:33:15.000000000","2020-01-29T02:33:15.000000000",1018,477640.60000000003]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1017,476000.0]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1020,2980057.0]
["2020-01-28T19:33:30.000000000","2020-01-29T02:33:30.000000000",1133,953.6854]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1022,0.05333205]
["2020-01-28T19:33:45.000000000","2020-01-29T02:33:45.000000000",1130,819278462.4628]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1021,274.8583]
["2020-01-28T19:34:00.000000000","2020-01-29T02:34:00.000000000",1016,477400.0]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1019,14746.800000000001]
["2020-01-28T19:34:15.000000000","2020-01-29T02:34:15.000000000",1018,477552.1]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1017,476000.0]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1020,2980057.0]
["2020-01-28T19:34:30.000000000","2020-01-29T02:34:30.000000000",1133,953.7896]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1022,0.04888771]
["2020-01-28T19:34:45.000000000","2020-01-29T02:34:45.000000000",1130,819470378.1336]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1021,275.1247]
["2020-01-28T19:35:00.000000000","2020-01-29T02:35:00.000000000",1016,477400.0]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1019,14700.2]
["2020-01-28T19:35:15.000000000","2020-01-29T02:35:15.000000000",1018,477762.5]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1017,476000.0]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1020,2980057.0]
["2020-01-28T19:35:30.000000000","2020-01-29T02:35:30.000000000",1133,953.7143]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1022,0.01428537]
["2020-01-28T19:35:45.000000000","2020-01-29T02:35:45.000000000",1130,818724469.8665]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1021,274.6917]
["2020-01-28T19:36:00.000000000","2020-01-29T02:36:00.000000000",1016,477600.0]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1019,14700.2]
["2020-01-28T19:36:15.000000000","2020-01-29T02:36:15.000000000",1018,477487.5]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1017,476000.0]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1020,2980057.0]
["2020-01-28T19:36:30.000000000","2020-01-29T02:36:30.000000000",1133,953.9604]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1022,0.06888723]
["2020-01-28T19:36:45.000000000","2020-01-29T02:36:45.000000000",1130,819404220.8682]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1021,275.007]
["2020-01-28T19:37:00.000000000","2020-01-29T02:37:00.000000000",1016,477700.0]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1019,14753.45]
["2020-01-28T19:37:15.000000000","2020-01-29T02:37:15.000000000",1018,477322.9]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1017,476000.0]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1020,2980057.0]
["2020-01-28T19:37:30.000000000","2020-01-29T02:37:30.000000000",1133,953.4979]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1022,0.03333253]
["2020-01-28T19:37:45.000000000","2020-01-29T02:37:45.000000000",1130,818438384.3945]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1021,274.7162]
["2020-01-28T19:38:00.000000000","2020-01-29T02:38:00.000000000",1016,477200.0]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1019,14800.050000000001]
["2020-01-28T19:38:15.000000000","2020-01-29T02:38:15.000000000",1018,477414.60000000003]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1017,476000.0]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1020,2980057.0]
["2020-01-28T19:38:30.000000000","2020-01-29T02:38:30.000000000",1133,952.4312]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1022,0.0999976]
["2020-01-28T19:38:45.000000000","2020-01-29T02:38:45.000000000",1130,818299513.7383]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1021,274.5919]
["2020-01-28T19:39:00.000000000","2020-01-29T02:39:00.000000000",1016,477300.0]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1019,14753.45]
["2020-01-28T19:39:15.000000000","2020-01-29T02:39:15.000000000",1018,477445.80000000005]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1017,476000.0]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1020,2980057.0]
["2020-01-28T19:39:30.000000000","2020-01-29T02:39:30.000000000",1133,952.7125]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1022,0.06666507]
["2020-01-28T19:39:45.000000000","2020-01-29T02:39:45.000000000",1130,819192636.8212]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1021,274.8738]
["2020-01-28T19:40:00.000000000","2020-01-29T02:40:00.000000000",1016,477300.0]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1019,14700.2]
["2020-01-28T19:40:15.000000000","2020-01-29T02:40:15.000000000",1018,476387.5]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1017,476000.0]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1020,2980057.0]
["2020-01-28T19:40:30.000000000","2020-01-29T02:40:30.000000000",1133,952.2313]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1022,0.0355547]
["2020-01-28T19:40:45.000000000","2020-01-29T02:40:45.000000000",1130,819430743.3755]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1021,274.8361]
["2020-01-28T19:41:00.000000000","2020-01-29T02:41:00.000000000",1016,477300.0]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1019,14700.2]
["2020-01-28T19:41:15.000000000","2020-01-29T02:41:15.000000000",1018,476312.5]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1017,476000.0]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1020,2980057.0]
["2020-01-28T19:41:30.000000000","2020-01-29T02:41:30.000000000",1133,952.2667]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1022,0.0]
["2020-01-28T19:41:45.000000000","2020-01-29T02:41:45.000000000",1130,819106513.1739]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1021,274.8716]
["2020-01-28T19:42:00.000000000","2020-01-29T02:42:00.000000000",1016,476800.0]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1019,14700.2]
["2020-01-28T19:42:15.000000000","2020-01-29T02:42:15.000000000",1018,476262.5]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1017,476000.0]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1020,2980057.0]
["2020-01-28T19:42:30.000000000","2020-01-29T02:42:30.000000000",1133,952.4042]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1022,0.01555518]
["2020-01-28T19:42:45.000000000","2020-01-29T02:42:45.000000000",1130,819331507.4774]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1021,274.8915]
["2020-01-28T19:43:00.000000000","2020-01-29T02:43:00.000000000",1016,477400.0]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1019,14700.2]
["2020-01-28T19:43:15.000000000","2020-01-29T02:43:15.000000000",1018,476500.0]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1017,476000.0]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1020,2980057.0]
["2020-01-28T19:43:30.000000000","2020-01-29T02:43:30.000000000",1133,952.6228]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1022,0.03333253]
["2020-01-28T19:43:45.000000000","2020-01-29T02:43:45.000000000",1130,819178630.5533]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1021,274.8938]
["2020-01-28T19:44:00.000000000","2020-01-29T02:44:00.000000000",1016,477200.0]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1019,14700.2]
["2020-01-28T19:44:15.000000000","2020-01-29T02:44:15.000000000",1018,476329.2]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1017,476000.0]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1020,2980057.0]
["2020-01-28T19:44:30.000000000","2020-01-29T02:44:30.000000000",1133,952.2896]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1022,0.0]
["2020-01-28T19:44:45.000000000","2020-01-29T02:44:45.000000000",1130,819291872.7193]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1021,274.9249]
["2020-01-28T19:45:00.000000000","2020-01-29T02:45:00.000000000",1016,477500.0]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1019,14700.2]
["2020-01-28T19:45:15.000000000","2020-01-29T02:45:15.000000000",1018,476183.3]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1017,476000.0]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1020,2980057.0]
["2020-01-28T19:45:30.000000000","2020-01-29T02:45:30.000000000",1133,952.1708]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1022,0.0]
["2020-01-28T19:45:45.000000000","2020-01-29T02:45:45.000000000",1130,819245383.8301]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1021,275.0136]
["2020-01-28T19:46:00.000000000","2020-01-29T02:46:00.000000000",1016,477500.0]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1019,14700.2]
["2020-01-28T19:46:15.000000000","2020-01-29T02:46:15.000000000",1018,476210.39999999997]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1017,476000.0]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1020,2980057.0]
["2020-01-28T19:46:30.000000000","2020-01-29T02:46:30.000000000",1133,952.3687]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1022,0.03333253]
["2020-01-28T19:46:45.000000000","2020-01-29T02:46:45.000000000",1130,818596923.4269]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1021,274.9048]
["2020-01-28T19:47:00.000000000","2020-01-29T02:47:00.000000000",1016,477600.0]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1019,14746.800000000001]
["2020-01-28T19:47:15.000000000","2020-01-29T02:47:15.000000000",1018,476137.5]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1017,476000.0]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1020,2980057.0]
["2020-01-28T19:47:30.000000000","2020-01-29T02:47:30.000000000",1133,952.2917]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1022,0.0]
["2020-01-28T19:47:45.000000000","2020-01-29T02:47:45.000000000",1130,819334487.5344]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1021,274.9538]
["2020-01-28T19:48:00.000000000","2020-01-29T02:48:00.000000000",1016,477700.0]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1019,14700.2]
["2020-01-28T19:48:15.000000000","2020-01-29T02:48:15.000000000",1018,476487.5]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1017,476000.0]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1020,2980057.0]
["2020-01-28T19:48:30.000000000","2020-01-29T02:48:30.000000000",1133,952.5521]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1022,0.0999976]
["2020-01-28T19:48:45.000000000","2020-01-29T02:48:45.000000000",1130,819589580.4136]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1021,275.0248]
["2020-01-28T19:49:00.000000000","2020-01-29T02:49:00.000000000",1016,477700.0]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1019,14757.26]
["2020-01-28T19:49:15.000000000","2020-01-29T02:49:15.000000000",1018,476415.2]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1017,476000.0]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1020,2980057.0]
["2020-01-28T19:49:30.000000000","2020-01-29T02:49:30.000000000",1133,952.4208]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1022,0.03333253]
["2020-01-28T19:49:45.000000000","2020-01-29T02:49:45.000000000",1130,819543091.5244]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1021,275.0248]
["2020-01-28T19:50:00.000000000","2020-01-29T02:50:00.000000000",1016,477800.0]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1019,14700.2]
["2020-01-28T19:50:15.000000000","2020-01-29T02:50:15.000000000",1018,476777.10000000003]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1017,476000.0]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1020,2980057.0]
["2020-01-28T19:50:30.000000000","2020-01-29T02:50:30.000000000",1133,952.6042]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1022,0.03333253]
["2020-01-28T19:50:45.000000000","2020-01-29T02:50:45.000000000",1130,818894929.1269]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1021,274.7917]
["2020-01-28T19:51:00.000000000","2020-01-29T02:51:00.000000000",1016,477600.0]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1019,14753.45]
["2020-01-28T19:51:15.000000000","2020-01-29T02:51:15.000000000",1018,476731.3]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1017,476266.7]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1020,2980057.0]
["2020-01-28T19:51:30.000000000","2020-01-29T02:51:30.000000000",1133,952.8875]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1022,0.05237969]
["2020-01-28T19:51:45.000000000","2020-01-29T02:51:45.000000000",1130,819717126.8532]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1021,275.0359]
["2020-01-28T19:52:00.000000000","2020-01-29T02:52:00.000000000",1016,477700.0]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1019,14700.2]
["2020-01-28T19:52:15.000000000","2020-01-29T02:52:15.000000000",1018,476329.2]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1017,476000.0]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1020,2980057.0]
["2020-01-28T19:52:30.000000000","2020-01-29T02:52:30.000000000",1133,952.2792]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1022,0.03333253]
["2020-01-28T19:52:45.000000000","2020-01-29T02:52:45.000000000",1130,819549647.6498]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1021,275.0581]
["2020-01-28T19:53:00.000000000","2020-01-29T02:53:00.000000000",1016,477300.0]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1019,14700.2]
["2020-01-28T19:53:15.000000000","2020-01-29T02:53:15.000000000",1018,476685.4]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1017,476000.0]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1020,2980057.0]
["2020-01-28T19:53:30.000000000","2020-01-29T02:53:30.000000000",1133,952.0417]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1022,0.06666507]
["2020-01-28T19:53:45.000000000","2020-01-29T02:53:45.000000000",1130,819688518.306]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1021,275.0047]
["2020-01-28T19:54:00.000000000","2020-01-29T02:54:00.000000000",1016,477100.0]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1019,14700.2]
["2020-01-28T19:54:15.000000000","2020-01-29T02:54:15.000000000",1018,476364.6]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1017,476000.0]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1020,2980057.0]
["2020-01-28T19:54:30.000000000","2020-01-29T02:54:30.000000000",1133,952.6479]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1022,0.01555518]
["2020-01-28T19:54:45.000000000","2020-01-29T02:54:45.000000000",1130,818537620.2926]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1021,274.8183]
["2020-01-28T19:55:00.000000000","2020-01-29T02:55:00.000000000",1016,477700.0]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1019,14757.26]
["2020-01-28T19:55:15.000000000","2020-01-29T02:55:15.000000000",1018,476783.5]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1017,476000.0]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1020,2980057.0]
["2020-01-28T19:55:30.000000000","2020-01-29T02:55:30.000000000",1133,952.7271]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1022,0.04888771]
["2020-01-28T19:55:45.000000000","2020-01-29T02:55:45.000000000",1130,819834243.0933]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1021,275.1446]
["2020-01-28T19:56:00.000000000","2020-01-29T02:56:00.000000000",1016,477600.0]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1019,14800.050000000001]
["2020-01-28T19:56:15.000000000","2020-01-29T02:56:15.000000000",1018,476577.1]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1017,476000.0]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1020,2980057.0]
["2020-01-28T19:56:30.000000000","2020-01-29T02:56:30.000000000",1133,952.6167]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1022,0.03333253]
["2020-01-28T19:56:45.000000000","2020-01-29T02:56:45.000000000",1130,819503456.7663]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1021,275.0936]
["2020-01-28T19:57:00.000000000","2020-01-29T02:57:00.000000000",1016,477800.0]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1019,14757.26]
["2020-01-28T19:57:15.000000000","2020-01-29T02:57:15.000000000",1018,476825.89999999997]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1017,478000.0]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1020,2980057.0]
["2020-01-28T19:57:30.000000000","2020-01-29T02:57:30.000000000",1133,954.9063]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1022,0.0355547]
["2020-01-28T19:57:45.000000000","2020-01-29T02:57:45.000000000",1130,820092316.0295]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1021,275.1535]
["2020-01-28T19:58:00.000000000","2020-01-29T02:58:00.000000000",1016,478000.0]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1019,14700.2]
["2020-01-28T19:58:15.000000000","2020-01-29T02:58:15.000000000",1018,476762.5]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1017,476000.0]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1020,2980057.0]
["2020-01-28T19:58:30.000000000","2020-01-29T02:58:30.000000000",1133,952.6875]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1022,0.03333253]
["2020-01-28T19:58:45.000000000","2020-01-29T02:58:45.000000000",1130,818993867.0193]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1021,274.9825]
["2020-01-28T19:59:00.000000000","2020-01-29T02:59:00.000000000",1016,478100.0]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1019,14700.2]
["2020-01-28T19:59:15.000000000","2020-01-29T02:59:15.000000000",1018,476640.60000000003]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1017,478000.0]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1020,2980057.0]
["2020-01-28T19:59:30.000000000","2020-01-29T02:59:30.000000000",1133,955.0521]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1022,0.05237969]
["2020-01-28T19:59:45.000000000","2020-01-29T02:59:45.000000000",1130,819986226.0003]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1021,275.2512]
["2020-01-28T20:00:00.000000000","2020-01-29T03:00:00.000000000",1016,478100.0]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1019,14700.2]
["2020-01-28T20:00:15.000000000","2020-01-29T03:00:15.000000000",1018,477041.7]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1017,478000.0]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1020,2980057.0]
["2020-01-28T20:00:30.000000000","2020-01-29T03:00:30.000000000",1133,955.4354]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1022,0.01777735]
["2020-01-28T20:00:45.000000000","2020-01-29T03:00:45.000000000",1130,820449624.8638]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1021,275.1247]
["2020-01-28T20:01:00.000000000","2020-01-29T03:01:00.000000000",1016,477300.0]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1019,14700.2]
["2020-01-28T20:01:15.000000000","2020-01-29T03:01:15.000000000",1018,476847.89999999997]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1017,478000.0]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1020,2980057.0]
["2020-01-28T20:01:30.000000000","2020-01-29T03:01:30.000000000",1133,954.7687]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1022,0.01428537]
["2020-01-28T20:01:45.000000000","2020-01-29T03:01:45.000000000",1130,819986226.0003]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1021,275.3289]
["2020-01-28T20:02:00.000000000","2020-01-29T03:02:00.000000000",1016,478300.0]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1019,14800.050000000001]
["2020-01-28T20:02:15.000000000","2020-01-29T03:02:15.000000000",1018,477460.39999999997]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1017,478000.0]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1020,2980057.0]
["2020-01-28T20:02:30.000000000","2020-01-29T03:02:30.000000000",1133,955.3083]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1022,0.01777735]
["2020-01-28T20:02:45.000000000","2020-01-29T03:02:45.000000000",1130,820972326.8616]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1021,275.4399]
["2020-01-28T20:03:00.000000000","2020-01-29T03:03:00.000000000",1016,478200.0]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1019,14700.2]
["2020-01-28T20:03:15.000000000","2020-01-29T03:03:15.000000000",1018,477343.8]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1017,478000.0]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1020,2980057.0]
["2020-01-28T20:03:30.000000000","2020-01-29T03:03:30.000000000",1133,955.275]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1022,0.05110988]
["2020-01-28T20:03:45.000000000","2020-01-29T03:03:45.000000000",1130,820284231.7003]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1021,275.3467]
["2020-01-28T20:04:00.000000000","2020-01-29T03:04:00.000000000",1016,478400.0]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1019,14746.800000000001]
["2020-01-28T20:04:15.000000000","2020-01-29T03:04:15.000000000",1018,477497.9]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1017,478000.0]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1020,2980057.0]
["2020-01-28T20:04:30.000000000","2020-01-29T03:04:30.000000000",1133,955.5313]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1022,0.0]
["2020-01-28T20:04:45.000000000","2020-01-29T03:04:45.000000000",1130,821124309.7686]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1021,275.4532]
["2020-01-28T20:05:00.000000000","2020-01-29T03:05:00.000000000",1016,478200.0]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1019,14700.2]
["2020-01-28T20:05:15.000000000","2020-01-29T03:05:15.000000000",1018,477145.8]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1017,478000.0]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1020,2980057.0]
["2020-01-28T20:05:30.000000000","2020-01-29T03:05:30.000000000",1133,955.1417]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1022,0.0999976]
["2020-01-28T20:05:45.000000000","2020-01-29T03:05:45.000000000",1130,820681175.2927]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1021,275.4444]
["2020-01-28T20:06:00.000000000","2020-01-29T03:06:00.000000000",1016,478600.0]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1019,14800.050000000001]
["2020-01-28T20:06:15.000000000","2020-01-29T03:06:15.000000000",1018,477152.10000000003]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1017,478000.0]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1020,2980057.0]
["2020-01-28T20:06:30.000000000","2020-01-29T03:06:30.000000000",1133,955.1167]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1022,0.03333253]
["2020-01-28T20:06:45.000000000","2020-01-29T03:06:45.000000000",1130,821025073.8705]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1021,275.3844]
["2020-01-28T20:07:00.000000000","2020-01-29T03:07:00.000000000",1016,478300.0]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1019,14746.800000000001]
["2020-01-28T20:07:15.000000000","2020-01-29T03:07:15.000000000",1018,476897.89999999997]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1017,478000.0]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1020,2980057.0]
["2020-01-28T20:07:30.000000000","2020-01-29T03:07:30.000000000",1133,954.975]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1022,0.06666507]
["2020-01-28T20:07:45.000000000","2020-01-29T03:07:45.000000000",1130,820634686.4035]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1021,275.3911]
["2020-01-28T20:08:00.000000000","2020-01-29T03:08:00.000000000",1016,478300.0]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1019,14700.2]
["2020-01-28T20:08:15.000000000","2020-01-29T03:08:15.000000000",1018,476914.60000000003]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1017,478000.0]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1020,2980057.0]
["2020-01-28T20:08:30.000000000","2020-01-29T03:08:30.000000000",1133,954.9063]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1022,0.03111036]
["2020-01-28T20:08:45.000000000","2020-01-29T03:08:45.000000000",1130,820482405.4908]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1021,275.2889]
["2020-01-28T20:09:00.000000000","2020-01-29T03:09:00.000000000",1016,478300.0]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1019,14800.050000000001]
["2020-01-28T20:09:15.000000000","2020-01-29T03:09:15.000000000",1018,477006.3]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1017,478000.0]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1020,2980057.0]
["2020-01-28T20:09:30.000000000","2020-01-29T03:09:30.000000000",1133,955.1688]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1022,0.04666555]
["2020-01-28T20:09:45.000000000","2020-01-29T03:09:45.000000000",1130,820720810.0508]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1021,275.3578]
["2020-01-28T20:10:00.000000000","2020-01-29T03:10:00.000000000",1016,478300.0]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1019,14700.2]
["2020-01-28T20:10:15.000000000","2020-01-29T03:10:15.000000000",1018,476931.2]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1017,478000.0]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1020,2980057.0]
["2020-01-28T20:10:30.000000000","2020-01-29T03:10:30.000000000",1133,955.0667]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1022,0.0]
["2020-01-28T20:10:45.000000000","2020-01-29T03:10:45.000000000",1130,820581939.3946]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1021,275.3578]
["2020-01-28T20:11:00.000000000","2020-01-29T03:11:00.000000000",1016,478700.0]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1019,14746.800000000001]
["2020-01-28T20:11:15.000000000","2020-01-29T03:11:15.000000000",1018,477295.8]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1017,478000.0]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1020,2980057.0]
["2020-01-28T20:11:30.000000000","2020-01-29T03:11:30.000000000",1133,955.3354]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1022,0.04666555]
["2020-01-28T20:11:45.000000000","2020-01-29T03:11:45.000000000",1130,820892759.3397]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1021,275.5065]
["2020-01-28T20:12:00.000000000","2020-01-29T03:12:00.000000000",1016,478300.0]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1019,14800.050000000001]
["2020-01-28T20:12:15.000000000","2020-01-29T03:12:15.000000000",1018,479281.3]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1017,478000.0]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1020,2980057.0]
["2020-01-28T20:12:30.000000000","2020-01-29T03:12:30.000000000",1133,957.2583]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1022,0.01555518]
["2020-01-28T20:12:45.000000000","2020-01-29T03:12:45.000000000",1130,820925837.9724]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1021,275.4044]
["2020-01-28T20:13:00.000000000","2020-01-29T03:13:00.000000000",1016,478400.0]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1019,14800.050000000001]
["2020-01-28T20:13:15.000000000","2020-01-29T03:13:15.000000000",1018,478956.2]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1017,478000.0]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1020,2980057.0]
["2020-01-28T20:13:30.000000000","2020-01-29T03:13:30.000000000",1133,957.2042]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1022,0.03333253]
["2020-01-28T20:13:45.000000000","2020-01-29T03:13:45.000000000",1130,820978584.9813]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1021,275.562]
["2020-01-28T20:14:00.000000000","2020-01-29T03:14:00.000000000",1016,478600.0]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1019,14800.050000000001]
["2020-01-28T20:14:15.000000000","2020-01-29T03:14:15.000000000",1018,477350.0]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1017,478000.0]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1020,2980057.0]
["2020-01-28T20:14:30.000000000","2020-01-29T03:14:30.000000000",1133,955.0021]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1022,0.01555518]
["2020-01-28T20:14:45.000000000","2020-01-29T03:14:45.000000000",1130,820839714.3251]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1021,275.4732]
["2020-01-28T20:15:00.000000000","2020-01-29T03:15:00.000000000",1016,478800.0]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1019,14800.050000000001]
["2020-01-28T20:15:15.000000000","2020-01-29T03:15:15.000000000",1018,477760.4]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1017,478000.0]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1020,2980057.0]
["2020-01-28T20:15:30.000000000","2020-01-29T03:15:30.000000000",1133,955.0583]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1022,0.04888771]
["2020-01-28T20:15:45.000000000","2020-01-29T03:15:45.000000000",1130,820985439.1124]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1021,275.5242]
["2020-01-28T20:16:00.000000000","2020-01-29T03:16:00.000000000",1016,478500.0]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1019,14800.050000000001]
["2020-01-28T20:16:15.000000000","2020-01-29T03:16:15.000000000",1018,477412.5]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1017,478000.0]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1020,2980057.0]
["2020-01-28T20:16:30.000000000","2020-01-29T03:16:30.000000000",1133,955.3687]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1022,0.01555518]
["2020-01-28T20:16:45.000000000","2020-01-29T03:16:45.000000000",1130,821256326.2937]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1021,275.5087]
["2020-01-28T20:17:00.000000000","2020-01-29T03:17:00.000000000",1016,478600.0]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1019,14800.050000000001]
["2020-01-28T20:17:15.000000000","2020-01-29T03:17:15.000000000",1018,477237.5]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1017,476266.7]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1020,2980057.0]
["2020-01-28T20:17:30.000000000","2020-01-29T03:17:30.000000000",1133,952.95]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1022,0.03111036]
["2020-01-28T20:17:45.000000000","2020-01-29T03:17:45.000000000",1130,820251153.0676]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1021,275.3223]
["2020-01-28T20:18:00.000000000","2020-01-29T03:18:00.000000000",1016,478400.0]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1019,14800.050000000001]
["2020-01-28T20:18:15.000000000","2020-01-29T03:18:15.000000000",1018,477497.9]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1017,478000.0]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1020,2980057.0]
["2020-01-28T20:18:30.000000000","2020-01-29T03:18:30.000000000",1133,957.1229]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1022,0.0644429]
["2020-01-28T20:18:45.000000000","2020-01-29T03:18:45.000000000",1130,821382382.7048]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1021,275.5154]
["2020-01-28T20:19:00.000000000","2020-01-29T03:19:00.000000000",1016,478300.0]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1019,14800.050000000001]
["2020-01-28T20:19:15.000000000","2020-01-29T03:19:15.000000000",1018,477560.3]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1017,478000.0]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1020,2980057.0]
["2020-01-28T20:19:30.000000000","2020-01-29T03:19:30.000000000",1133,955.3646]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1022,0.05110988]
["2020-01-28T20:19:45.000000000","2020-01-29T03:19:45.000000000",1130,820859680.707]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1021,275.1978]
["2020-01-28T20:20:00.000000000","2020-01-29T03:20:00.000000000",1016,478400.0]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1019,14800.050000000001]
["2020-01-28T20:20:15.000000000","2020-01-29T03:20:15.000000000",1018,477104.2]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1017,477733.3]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1020,2980057.0]
["2020-01-28T20:20:30.000000000","2020-01-29T03:20:30.000000000",1133,956.8479]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1022,0.0]
["2020-01-28T20:20:45.000000000","2020-01-29T03:20:45.000000000",1130,821574298.3756]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1021,275.6908]
["2020-01-28T20:21:00.000000000","2020-01-29T03:21:00.000000000",1016,478600.0]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1019,14800.050000000001]
["2020-01-28T20:21:15.000000000","2020-01-29T03:21:15.000000000",1018,477593.8]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1017,478000.0]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1020,2980057.0]
["2020-01-28T20:21:30.000000000","2020-01-29T03:21:30.000000000",1133,957.175]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1022,0.03111036]
["2020-01-28T20:21:45.000000000","2020-01-29T03:21:45.000000000",1130,820945804.3543]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1021,275.5399]
["2020-01-28T20:22:00.000000000","2020-01-29T03:22:00.000000000",1016,478600.0]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1019,14800.050000000001]
["2020-01-28T20:22:15.000000000","2020-01-29T03:22:15.000000000",1018,477370.8]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1017,478000.0]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1020,2980057.0]
["2020-01-28T20:22:30.000000000","2020-01-29T03:22:30.000000000",1133,955.3813]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1022,0.03333253]
["2020-01-28T20:22:45.000000000","2020-01-29T03:22:45.000000000",1130,820383169.5927]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1021,275.3089]
["2020-01-28T20:23:00.000000000","2020-01-29T03:23:00.000000000",1016,478200.0]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1019,14757.26]
["2020-01-28T20:23:15.000000000","2020-01-29T03:23:15.000000000",1018,477386.19999999995]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1017,478000.0]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1020,2980057.0]
["2020-01-28T20:23:30.000000000","2020-01-29T03:23:30.000000000",1133,957.0542]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1022,0.01555518]
["2020-01-28T20:23:45.000000000","2020-01-29T03:23:45.000000000",1130,821031629.9959]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1021,275.5953]
["2020-01-28T20:24:00.000000000","2020-01-29T03:24:00.000000000",1016,477500.0]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1019,14800.050000000001]
["2020-01-28T20:24:15.000000000","2020-01-29T03:24:15.000000000",1018,477154.2]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1017,478000.0]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1020,2980057.0]
["2020-01-28T20:24:30.000000000","2020-01-29T03:24:30.000000000",1133,955.5646]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1022,0.0644429]
["2020-01-28T20:24:45.000000000","2020-01-29T03:24:45.000000000",1130,821514399.2299]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1021,275.6241]
["2020-01-28T20:25:00.000000000","2020-01-29T03:25:00.000000000",1016,478000.0]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1019,14700.2]
["2020-01-28T20:25:15.000000000","2020-01-29T03:25:15.000000000",1018,477239.6]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1017,478000.0]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1020,2980057.0]
["2020-01-28T20:25:30.000000000","2020-01-29T03:25:30.000000000",1133,955.4063]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1022,0.01555518]
["2020-01-28T20:25:45.000000000","2020-01-29T03:25:45.000000000",1130,820820045.9489]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1021,275.6419]
["2020-01-28T20:26:00.000000000","2020-01-29T03:26:00.000000000",1016,478600.0]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1019,14746.800000000001]
["2020-01-28T20:26:15.000000000","2020-01-29T03:26:15.000000000",1018,477420.8]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1017,478000.0]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1020,2980057.0]
["2020-01-28T20:26:30.000000000","2020-01-29T03:26:30.000000000",1133,955.4604]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1022,0.01777735]
["2020-01-28T20:26:45.000000000","2020-01-29T03:26:45.000000000",1130,821243214.0429]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1021,275.6575]
["2020-01-28T20:27:00.000000000","2020-01-29T03:27:00.000000000",1016,478600.0]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1019,14746.800000000001]
["2020-01-28T20:27:15.000000000","2020-01-29T03:27:15.000000000",1018,479629.2]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1017,478000.0]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1020,2980057.0]
["2020-01-28T20:27:30.000000000","2020-01-29T03:27:30.000000000",1133,957.8937]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1022,0.04285612]
["2020-01-28T20:27:45.000000000","2020-01-29T03:27:45.000000000",1130,821361522.3058]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1021,275.7729]
["2020-01-28T20:28:00.000000000","2020-01-29T03:28:00.000000000",1016,478900.0]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1019,14800.050000000001]
["2020-01-28T20:28:15.000000000","2020-01-29T03:28:15.000000000",1018,479345.8]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1017,478000.0]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1020,2980057.0]
["2020-01-28T20:28:30.000000000","2020-01-29T03:28:30.000000000",1133,957.9271]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1022,0.01555518]
["2020-01-28T20:28:45.000000000","2020-01-29T03:28:45.000000000",1130,821474764.4718]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1021,275.6194]
["2020-01-28T20:29:00.000000000","2020-01-29T03:29:00.000000000",1016,479000.0]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1021,275.5909]
["2020-01-28T20:29:15.000000000","2020-01-29T03:29:15.000000000",1016,478600.0]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1021,275.6086]
["2020-01-28T20:29:30.000000000","2020-01-29T03:29:30.000000000",1016,478900.0]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1019,14700.2]
["2020-01-28T20:29:45.000000000","2020-01-29T03:29:45.000000000",1018,479935.4]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1017,478000.0]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1020,2980057.0]
["2020-01-28T20:30:00.000000000","2020-01-29T03:30:00.000000000",1133,957.8542]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1022,0.03333253]
["2020-01-28T20:30:15.000000000","2020-01-29T03:30:15.000000000",1130,821871708.0642]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1021,275.7374]
["2020-01-28T20:30:30.000000000","2020-01-29T03:30:30.000000000",1016,479100.0]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1019,14800.050000000001]
["2020-01-28T20:30:45.000000000","2020-01-29T03:30:45.000000000",1018,479368.7]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1017,478000.0]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1020,2980057.0]
["2020-01-28T20:31:00.000000000","2020-01-29T03:31:00.000000000",1133,957.9125]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1022,0.0]
["2020-01-28T20:31:15.000000000","2020-01-29T03:31:15.000000000",1130,821475062.4775]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1021,275.7146]
["2020-01-28T20:31:30.000000000","2020-01-29T03:31:30.000000000",1016,478700.0]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1019,14800.050000000001]
["2020-01-28T20:31:45.000000000","2020-01-29T03:31:45.000000000",1018,478062.5]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1017,478000.0]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1020,2980057.0]
["2020-01-28T20:32:00.000000000","2020-01-29T03:32:00.000000000",1133,956.1542]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1022,0.0]
["2020-01-28T20:32:15.000000000","2020-01-29T03:32:15.000000000",1130,821818663.0496]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1021,275.7573]
["2020-01-28T20:32:30.000000000","2020-01-29T03:32:30.000000000",1016,479000.0]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1019,14800.050000000001]
["2020-01-28T20:32:45.000000000","2020-01-29T03:32:45.000000000",1018,479945.80000000005]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1017,478000.0]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1020,2980057.0]
["2020-01-28T20:33:00.000000000","2020-01-29T03:33:00.000000000",1133,956.5854]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1022,0.0]
["2020-01-28T20:33:15.000000000","2020-01-29T03:33:15.000000000",1130,821872006.0699]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1021,275.7907]
["2020-01-28T20:33:30.000000000","2020-01-29T03:33:30.000000000",1016,478700.0]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1019,14800.050000000001]
["2020-01-28T20:33:45.000000000","2020-01-29T03:33:45.000000000",1016,478600.0]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1021,275.7462]
["2020-01-28T20:34:00.000000000","2020-01-29T03:34:00.000000000",1016,478800.0]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1019,14800.050000000001]
["2020-01-28T20:34:15.000000000","2020-01-29T03:34:15.000000000",1018,478208.3]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1017,478000.0]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1020,2980057.0]
["2020-01-28T20:34:30.000000000","2020-01-29T03:34:30.000000000",1133,956.0896]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1022,0.03333253]
["2020-01-28T20:34:45.000000000","2020-01-29T03:34:45.000000000",1130,822096702.3677]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1021,275.7574]
["2020-01-28T20:35:00.000000000","2020-01-29T03:35:00.000000000",1016,478800.0]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1019,14800.050000000001]
["2020-01-28T20:35:15.000000000","2020-01-29T03:35:15.000000000",1018,478544.6]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1017,478000.0]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1020,2980057.0]
["2020-01-28T20:35:30.000000000","2020-01-29T03:35:30.000000000",1133,956.0417]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1022,0.03333253]
["2020-01-28T20:35:45.000000000","2020-01-29T03:35:45.000000000",1130,822090146.2423]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1021,275.9927]
["2020-01-28T20:36:00.000000000","2020-01-29T03:36:00.000000000",1016,478800.0]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1019,14800.050000000001]
["2020-01-28T20:36:15.000000000","2020-01-29T03:36:15.000000000",1018,478202.1]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1017,478000.0]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1020,2980057.0]
["2020-01-28T20:36:30.000000000","2020-01-29T03:36:30.000000000",1133,956.1958]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1022,0.05110988]
["2020-01-28T20:36:45.000000000","2020-01-29T03:36:45.000000000",1130,821871708.0642]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1021,275.7197]
["2020-01-28T20:37:00.000000000","2020-01-29T03:37:00.000000000",1016,479000.0]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1019,14800.050000000001]
["2020-01-28T20:37:15.000000000","2020-01-29T03:37:15.000000000",1018,479968.8]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1017,478000.0]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1020,2980057.0]
["2020-01-28T20:37:30.000000000","2020-01-29T03:37:30.000000000",1133,956.2188]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1022,0.0]
["2020-01-28T20:37:45.000000000","2020-01-29T03:37:45.000000000",1130,821772770.1718]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1021,275.8817]
["2020-01-28T20:38:00.000000000","2020-01-29T03:38:00.000000000",1016,478900.0]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1019,14800.050000000001]
["2020-01-28T20:38:15.000000000","2020-01-29T03:38:15.000000000",1018,478204.2]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1017,478000.0]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1020,2980057.0]
["2020-01-28T20:38:30.000000000","2020-01-29T03:38:30.000000000",1133,957.4708]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1022,0.03111036]
["2020-01-28T20:38:45.000000000","2020-01-29T03:38:45.000000000",1130,821852337.6937]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1021,275.7796]
["2020-01-28T20:39:00.000000000","2020-01-29T03:39:00.000000000",1016,479100.0]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1019,14800.050000000001]
["2020-01-28T20:39:15.000000000","2020-01-29T03:39:15.000000000",1018,478366.69999999995]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1017,478000.0]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1020,2980057.0]
["2020-01-28T20:39:30.000000000","2020-01-29T03:39:30.000000000",1133,956.375]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1022,0.0999976]
["2020-01-28T20:39:45.000000000","2020-01-29T03:39:45.000000000",1130,822566359.3509]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1021,276.0415]
["2020-01-28T20:40:00.000000000","2020-01-29T03:40:00.000000000",1016,478800.0]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1019,14800.050000000001]
["2020-01-28T20:40:15.000000000","2020-01-29T03:40:15.000000000",1018,478404.2]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1017,478000.0]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1020,2980057.0]
["2020-01-28T20:40:30.000000000","2020-01-29T03:40:30.000000000",1133,956.3458]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1022,0.08222024]
["2020-01-28T20:40:45.000000000","2020-01-29T03:40:45.000000000",1130,822315140.5458]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1021,276.0127]
["2020-01-28T20:41:00.000000000","2020-01-29T03:41:00.000000000",1016,479400.0]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1019,14800.050000000001]
["2020-01-28T20:41:15.000000000","2020-01-29T03:41:15.000000000",1018,478672.9]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1017,478000.0]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1020,2980057.0]
["2020-01-28T20:41:30.000000000","2020-01-29T03:41:30.000000000",1133,956.725]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1022,0.0355547]
["2020-01-28T20:41:45.000000000","2020-01-29T03:41:45.000000000",1130,822685859.6366]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1021,276.1571]
["2020-01-28T20:42:00.000000000","2020-01-29T03:42:00.000000000",1016,479300.0]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1019,14800.050000000001]
["2020-01-28T20:42:15.000000000","2020-01-29T03:42:15.000000000",1018,478475.0]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1017,478000.0]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1020,2980057.0]
["2020-01-28T20:42:30.000000000","2020-01-29T03:42:30.000000000",1133,956.4312]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1022,0.03111036]
["2020-01-28T20:42:45.000000000","2020-01-29T03:42:45.000000000",1130,822698971.8874]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1021,275.9016]
["2020-01-28T20:43:00.000000000","2020-01-29T03:43:00.000000000",1016,479000.0]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1019,14800.050000000001]
["2020-01-28T20:43:15.000000000","2020-01-29T03:43:15.000000000",1018,478589.60000000003]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1017,478000.0]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1020,2980057.0]
["2020-01-28T20:43:30.000000000","2020-01-29T03:43:30.000000000",1133,956.4042]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1022,0.03333253]
["2020-01-28T20:43:45.000000000","2020-01-29T03:43:45.000000000",1130,821900018.6057]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1021,275.8572]
["2020-01-28T20:44:00.000000000","2020-01-29T03:44:00.000000000",1016,479200.0]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1019,14800.050000000001]
["2020-01-28T20:44:15.000000000","2020-01-29T03:44:15.000000000",1018,478258.30000000005]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1017,478000.0]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1020,2980057.0]
["2020-01-28T20:44:30.000000000","2020-01-29T03:44:30.000000000",1133,956.1583]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1022,0.05110988]
["2020-01-28T20:44:45.000000000","2020-01-29T03:44:45.000000000",1130,822023988.9769]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1021,275.9283]
["2020-01-28T20:45:00.000000000","2020-01-29T03:45:00.000000000",1016,479400.0]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1019,14800.050000000001]
["2020-01-28T20:45:15.000000000","2020-01-29T03:45:15.000000000",1018,479395.8]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1017,478000.0]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1020,2980057.0]
["2020-01-28T20:45:30.000000000","2020-01-29T03:45:30.000000000",1133,956.7583]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1022,0.08222024]
["2020-01-28T20:45:45.000000000","2020-01-29T03:45:45.000000000",1130,822288618.0385]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1021,276.0237]
["2020-01-28T20:46:00.000000000","2020-01-29T03:46:00.000000000",1016,479500.0]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1019,14800.050000000001]
["2020-01-28T20:46:15.000000000","2020-01-29T03:46:15.000000000",1018,478504.2]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1017,478000.0]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1020,2980057.0]
["2020-01-28T20:46:30.000000000","2020-01-29T03:46:30.000000000",1133,956.575]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1022,0.05110988]
["2020-01-28T20:46:45.000000000","2020-01-29T03:46:45.000000000",1130,822659337.1293]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1021,276.006]
["2020-01-28T20:47:00.000000000","2020-01-29T03:47:00.000000000",1016,479600.0]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1019,14800.050000000001]
["2020-01-28T20:47:15.000000000","2020-01-29T03:47:15.000000000",1018,479481.3]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1017,478000.0]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1020,2980057.0]
["2020-01-28T20:47:30.000000000","2020-01-29T03:47:30.000000000",1133,956.5083]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1022,0.0]
["2020-01-28T20:47:45.000000000","2020-01-29T03:47:45.000000000",1130,821508141.1102]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1021,275.8241]
["2020-01-28T20:48:00.000000000","2020-01-29T03:48:00.000000000",1016,479600.0]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1019,14800.050000000001]
["2020-01-28T20:48:15.000000000","2020-01-29T03:48:15.000000000",1018,478558.3]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1017,478000.0]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1020,2980057.0]
["2020-01-28T20:48:30.000000000","2020-01-29T03:48:30.000000000",1133,956.6479]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1022,0.0]
["2020-01-28T20:48:45.000000000","2020-01-29T03:48:45.000000000",1130,822387853.9366]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1021,276.0748]
["2020-01-28T20:49:00.000000000","2020-01-29T03:49:00.000000000",1016,479400.0]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1019,14800.050000000001]
["2020-01-28T20:49:15.000000000","2020-01-29T03:49:15.000000000",1018,478352.7]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1017,478000.0]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1020,2980057.0]
["2020-01-28T20:49:30.000000000","2020-01-29T03:49:30.000000000",1133,956.3125]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1022,0.0]
["2020-01-28T20:49:45.000000000","2020-01-29T03:49:45.000000000",1130,822619404.3655]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1021,276.0748]
["2020-01-28T20:50:00.000000000","2020-01-29T03:50:00.000000000",1016,479500.0]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1019,14800.050000000001]
["2020-01-28T20:50:15.000000000","2020-01-29T03:50:15.000000000",1018,478437.5]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1017,478000.0]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1020,2980057.0]
["2020-01-28T20:50:30.000000000","2020-01-29T03:50:30.000000000",1133,956.4604]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1022,0.0]
["2020-01-28T20:50:45.000000000","2020-01-29T03:50:45.000000000",1130,822950190.6925]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1021,276.1081]
["2020-01-28T20:51:00.000000000","2020-01-29T03:51:00.000000000",1016,479500.0]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1019,14800.050000000001]
["2020-01-28T20:51:15.000000000","2020-01-29T03:51:15.000000000",1018,478497.8]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1017,478000.0]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1020,2980057.0]
["2020-01-28T20:51:30.000000000","2020-01-29T03:51:30.000000000",1133,956.5313]
["2020-01-28T20:51:45.000000000","2020-01-29T03:51:45.000000000",1022,0.03333253]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1017,478000.0]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1020,2980057.0]
["2020-01-28T20:52:00.000000000","2020-01-29T03:52:00.000000000",1133,956.3125]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1022,0.0355547]
["2020-01-28T20:52:15.000000000","2020-01-29T03:52:15.000000000",1130,822718640.2636]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1021,276.0904]
["2020-01-28T20:52:30.000000000","2020-01-29T03:52:30.000000000",1016,479600.0]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1019,14800.050000000001]
["2020-01-28T20:52:45.000000000","2020-01-29T03:52:45.000000000",1018,478260.4]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1017,478000.0]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1020,2980057.0]
["2020-01-28T20:53:00.000000000","2020-01-29T03:53:00.000000000",1133,956.3104]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1022,0.01777735]
["2020-01-28T20:53:15.000000000","2020-01-29T03:53:15.000000000",1130,822910853.9401]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1021,276.0704]
["2020-01-28T20:53:30.000000000","2020-01-29T03:53:30.000000000",1016,478900.0]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1019,14800.050000000001]
["2020-01-28T20:53:45.000000000","2020-01-29T03:53:45.000000000",1018,478256.3]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1017,478000.0]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1020,2980057.0]
["2020-01-28T20:54:00.000000000","2020-01-29T03:54:00.000000000",1133,957.4729]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1022,0.03333253]
["2020-01-28T20:54:15.000000000","2020-01-29T03:54:15.000000000",1130,822705528.0128]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1021,276.0237]
["2020-01-28T20:54:30.000000000","2020-01-29T03:54:30.000000000",1016,479600.0]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1019,14800.050000000001]
["2020-01-28T20:54:45.000000000","2020-01-29T03:54:45.000000000",1018,478406.3]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1017,478000.0]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1020,2980057.0]
["2020-01-28T20:55:00.000000000","2020-01-29T03:55:00.000000000",1133,956.2792]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1022,0.01555518]
["2020-01-28T20:55:15.000000000","2020-01-29T03:55:15.000000000",1130,822407820.3185]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1021,275.9594]
["2020-01-28T20:55:30.000000000","2020-01-29T03:55:30.000000000",1016,479500.0]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1019,14800.050000000001]
["2020-01-28T20:55:45.000000000","2020-01-29T03:55:45.000000000",1018,478250.0]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1017,478000.0]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1020,2980057.0]
["2020-01-28T20:56:00.000000000","2020-01-29T03:56:00.000000000",1133,956.75]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1022,0.0]
["2020-01-28T20:56:15.000000000","2020-01-29T03:56:15.000000000",1130,823261010.6376]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1021,276.2924]
["2020-01-28T20:56:30.000000000","2020-01-29T03:56:30.000000000",1016,479500.0]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1019,14800.050000000001]
["2020-01-28T20:56:45.000000000","2020-01-29T03:56:45.000000000",1018,478964.60000000003]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1017,478000.0]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1020,2980057.0]
["2020-01-28T20:57:00.000000000","2020-01-29T03:57:00.000000000",1133,956.9396]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1022,0.06888723]
["2020-01-28T20:57:15.000000000","2020-01-29T03:57:15.000000000",1130,823413291.5503]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1021,276.1459]
["2020-01-28T20:57:30.000000000","2020-01-29T03:57:30.000000000",1016,479200.0]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1019,14800.050000000001]
["2020-01-28T20:57:45.000000000","2020-01-29T03:57:45.000000000",1018,478714.60000000003]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1017,478000.0]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1020,2980057.0]
["2020-01-28T20:58:00.000000000","2020-01-29T03:58:00.000000000",1133,956.7125]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1022,0.03111036]
["2020-01-28T20:58:15.000000000","2020-01-29T03:58:15.000000000",1130,823023202.089]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1021,276.2059]
["2020-01-28T20:58:30.000000000","2020-01-29T03:58:30.000000000",1016,479400.0]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1019,14753.45]
["2020-01-28T20:58:45.000000000","2020-01-29T03:58:45.000000000",1018,478804.19999999995]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1017,478000.0]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1020,2980057.0]
["2020-01-28T20:59:00.000000000","2020-01-29T03:59:00.000000000",1133,956.8125]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1022,0.04666555]
["2020-01-28T20:59:15.000000000","2020-01-29T03:59:15.000000000",1130,823188595.2525]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1021,276.2616]
["2020-01-28T20:59:30.000000000","2020-01-29T03:59:30.000000000",1016,479700.0]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1019,14800.050000000001]
["2020-01-28T20:59:45.000000000","2020-01-29T03:59:45.000000000",1018,479093.8]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1017,479733.3]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1020,2980057.0]
["2020-01-28T21:00:00.000000000","2020-01-29T04:00:00.000000000",1133,958.7354]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1022,0.03333253]
["2020-01-28T21:00:15.000000000","2020-01-29T04:00:15.000000000",1130,824021819.1897]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1021,276.4478]
["2020-01-28T21:00:30.000000000","2020-01-29T04:00:30.000000000",1016,479700.0]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1019,14753.45]
["2020-01-28T21:00:45.000000000","2020-01-29T04:00:45.000000000",1018,478991.69999999995]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1017,478000.0]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1020,2980057.0]
["2020-01-28T21:01:00.000000000","2020-01-29T04:01:00.000000000",1133,957.0688]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1022,0.03809432]
["2020-01-28T21:01:15.000000000","2020-01-29T04:01:15.000000000",1130,823814109.2168]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1021,276.3567]
["2020-01-28T21:01:30.000000000","2020-01-29T04:01:30.000000000",1016,479700.0]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1019,14800.050000000001]
["2020-01-28T21:01:45.000000000","2020-01-29T04:01:45.000000000",1018,479406.3]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1017,479733.3]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1020,2980057.0]
["2020-01-28T21:02:00.000000000","2020-01-29T04:02:00.000000000",1133,959.0771]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1022,0.0355547]
["2020-01-28T21:02:15.000000000","2020-01-29T04:02:15.000000000",1130,823658252.2357]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1021,276.4256]
["2020-01-28T21:02:30.000000000","2020-01-29T04:02:30.000000000",1016,480000.0]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1019,14800.050000000001]
["2020-01-28T21:02:45.000000000","2020-01-29T04:02:45.000000000",1018,479002.1]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1017,480000.0]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1020,2980057.0]
["2020-01-28T21:03:00.000000000","2020-01-29T04:03:00.000000000",1133,959.1652]
["2020-01-28T21:03:15.000000000","2020-01-29T04:03:15.000000000",1020,2980057.0]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1017,480000.0]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1020,2980057.0]
["2020-01-28T21:03:30.000000000","2020-01-29T04:03:30.000000000",1133,961.25]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1022,0.03111036]
["2020-01-28T21:03:45.000000000","2020-01-29T04:03:45.000000000",1130,824114796.9681]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1021,276.5898]
["2020-01-28T21:04:00.000000000","2020-01-29T04:04:00.000000000",1016,480200.0]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1019,14800.050000000001]
["2020-01-28T21:04:15.000000000","2020-01-29T04:04:15.000000000",1018,479506.3]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1017,480000.0]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1020,2980057.0]
["2020-01-28T21:04:30.000000000","2020-01-29T04:04:30.000000000",1133,959.4167]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1022,0.0]
["2020-01-28T21:04:45.000000000","2020-01-29T04:04:45.000000000",1130,823830201.5246]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1021,276.3234]
["2020-01-28T21:05:00.000000000","2020-01-29T04:05:00.000000000",1016,479800.0]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1019,14800.050000000001]
["2020-01-28T21:05:15.000000000","2020-01-29T04:05:15.000000000",1018,479207.60000000003]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1017,480000.0]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1020,2980057.0]
["2020-01-28T21:05:30.000000000","2020-01-29T04:05:30.000000000",1133,959.4188]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1022,0.0644429]
["2020-01-28T21:05:45.000000000","2020-01-29T04:05:45.000000000",1130,824107942.837]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1021,276.521]
["2020-01-28T21:06:00.000000000","2020-01-29T04:06:00.000000000",1016,480000.0]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1019,14746.800000000001]
["2020-01-28T21:06:15.000000000","2020-01-29T04:06:15.000000000",1018,479245.8]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1017,480000.0]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1020,2980057.0]
["2020-01-28T21:06:30.000000000","2020-01-29T04:06:30.000000000",1133,959.2563]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1022,0.05110988]
["2020-01-28T21:06:45.000000000","2020-01-29T04:06:45.000000000",1130,823710999.2446]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1021,276.4944]
["2020-01-28T21:07:00.000000000","2020-01-29T04:07:00.000000000",1016,480300.0]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1019,14800.050000000001]
["2020-01-28T21:07:15.000000000","2020-01-29T04:07:15.000000000",1018,479343.8]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1017,480000.0]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1020,2980057.0]
["2020-01-28T21:07:30.000000000","2020-01-29T04:07:30.000000000",1133,959.6875]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1022,0.03111036]
["2020-01-28T21:07:45.000000000","2020-01-29T04:07:45.000000000",1130,824524852.8113]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1021,276.7009]
["2020-01-28T21:08:00.000000000","2020-01-29T04:08:00.000000000",1016,480100.0]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1019,14800.050000000001]
["2020-01-28T21:08:15.000000000","2020-01-29T04:08:15.000000000",1018,479535.39999999997]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1017,480000.0]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1020,2980057.0]
["2020-01-28T21:08:30.000000000","2020-01-29T04:08:30.000000000",1133,959.6167]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1022,0.0]
["2020-01-28T21:08:45.000000000","2020-01-29T04:08:45.000000000",1130,824253667.6243]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1021,276.5899]
["2020-01-28T21:09:00.000000000","2020-01-29T04:09:00.000000000",1016,480500.0]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1019,14753.45]
["2020-01-28T21:09:15.000000000","2020-01-29T04:09:15.000000000",1018,479708.3]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1017,480000.0]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1020,2980057.0]
["2020-01-28T21:09:30.000000000","2020-01-29T04:09:30.000000000",1133,961.2625]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1022,0.01777735]
["2020-01-28T21:09:45.000000000","2020-01-29T04:09:45.000000000",1130,824895273.8964]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1021,276.7364]
["2020-01-28T21:10:00.000000000","2020-01-29T04:10:00.000000000",1016,480700.0]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1019,14800.050000000001]
["2020-01-28T21:10:15.000000000","2020-01-29T04:10:15.000000000",1018,481875.0]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1017,480000.0]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1020,2980057.0]
["2020-01-28T21:10:30.000000000","2020-01-29T04:10:30.000000000",1133,960.5458]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1022,0.05110988]
["2020-01-28T21:10:45.000000000","2020-01-29T04:10:45.000000000",1130,825047554.8091]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1021,276.7852]
["2020-01-28T21:11:00.000000000","2020-01-29T04:11:00.000000000",1016,480800.0]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1019,14800.050000000001]
["2020-01-28T21:11:15.000000000","2020-01-29T04:11:15.000000000",1018,480008.30000000005]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1017,480000.0]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1020,2980057.0]
["2020-01-28T21:11:30.000000000","2020-01-29T04:11:30.000000000",1133,960.0]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1022,0.0644429]
["2020-01-28T21:11:45.000000000","2020-01-29T04:11:45.000000000",1130,824848785.0072]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1021,276.8251]
["2020-01-28T21:12:00.000000000","2020-01-29T04:12:00.000000000",1016,480500.0]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1019,14800.050000000001]
["2020-01-28T21:12:15.000000000","2020-01-29T04:12:15.000000000",1018,481960.39999999997]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1017,480000.0]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1020,2980057.0]
["2020-01-28T21:12:30.000000000","2020-01-29T04:12:30.000000000",1133,960.2271]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1022,0.0]
["2020-01-28T21:12:45.000000000","2020-01-29T04:12:45.000000000",1130,824339493.2659]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1021,276.5566]
["2020-01-28T21:13:00.000000000","2020-01-29T04:13:00.000000000",1016,480600.0]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1021,276.6898]
["2020-01-28T21:13:15.000000000","2020-01-29T04:13:15.000000000",1016,480400.0]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1021,276.7896]
["2020-01-28T21:13:30.000000000","2020-01-29T04:13:30.000000000",1016,480600.0]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1019,14800.050000000001]
["2020-01-28T21:13:45.000000000","2020-01-29T04:13:45.000000000",1018,481843.8]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1017,480000.0]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1020,2980057.0]
["2020-01-28T21:14:00.000000000","2020-01-29T04:14:00.000000000",1133,961.9375]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1022,0.01777735]
["2020-01-28T21:14:15.000000000","2020-01-29T04:14:15.000000000",1130,824663723.4675]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1021,276.7896]
["2020-01-28T21:14:30.000000000","2020-01-29T04:14:30.000000000",1016,480700.0]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1019,14800.050000000001]
["2020-01-28T21:14:45.000000000","2020-01-29T04:14:45.000000000",1018,481208.3]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1017,480000.0]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1020,2980057.0]
["2020-01-28T21:15:00.000000000","2020-01-29T04:15:00.000000000",1133,961.7854]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1022,0.03333253]
["2020-01-28T21:15:15.000000000","2020-01-29T04:15:15.000000000",1130,824763853.3827]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1021,276.7608]
["2020-01-28T21:15:30.000000000","2020-01-29T04:15:30.000000000",1016,481000.0]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1019,14742.990000000002]
["2020-01-28T21:15:45.000000000","2020-01-29T04:15:45.000000000",1018,480125.0]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1017,480000.0]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1020,2980057.0]
["2020-01-28T21:16:00.000000000","2020-01-29T04:16:00.000000000",1133,961.875]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1022,0.05110988]
["2020-01-28T21:16:15.000000000","2020-01-29T04:16:15.000000000",1130,824689947.9691]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1021,276.7785]
["2020-01-28T21:16:30.000000000","2020-01-29T04:16:30.000000000",1016,480500.0]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1019,14700.2]
["2020-01-28T21:16:45.000000000","2020-01-29T04:16:45.000000000",1018,481745.8]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1017,480000.0]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1020,2980057.0]
["2020-01-28T21:17:00.000000000","2020-01-29T04:17:00.000000000",1133,961.7563]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1022,0.03111036]
["2020-01-28T21:17:15.000000000","2020-01-29T04:17:15.000000000",1130,825199537.7161]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1021,276.9051]
["2020-01-28T21:17:30.000000000","2020-01-29T04:17:30.000000000",1016,480900.0]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1019,14700.2]
["2020-01-28T21:17:45.000000000","2020-01-29T04:17:45.000000000",1018,481843.8]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1017,480000.0]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1020,2980057.0]
["2020-01-28T21:18:00.000000000","2020-01-29T04:18:00.000000000",1133,961.7979]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1022,0.01777735]
["2020-01-28T21:18:15.000000000","2020-01-29T04:18:15.000000000",1130,824809150.2491]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1021,276.7875]
["2020-01-28T21:18:30.000000000","2020-01-29T04:18:30.000000000",1016,480700.0]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1019,14753.45]
["2020-01-28T21:18:45.000000000","2020-01-29T04:18:45.000000000",1018,481829.2]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1017,480000.0]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1020,2980057.0]
["2020-01-28T21:19:00.000000000","2020-01-29T04:19:00.000000000",1133,961.6063]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1022,0.04666555]
["2020-01-28T21:19:15.000000000","2020-01-29T04:19:15.000000000",1130,824485218.0532]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1021,276.5543]
["2020-01-28T21:19:30.000000000","2020-01-29T04:19:30.000000000",1016,480300.0]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1019,14800.050000000001]
["2020-01-28T21:19:45.000000000","2020-01-29T04:19:45.000000000",1018,481320.80000000005]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1017,479733.3]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1020,2980057.0]
["2020-01-28T21:20:00.000000000","2020-01-29T04:20:00.000000000",1133,961.4708]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1022,0.0355547]
["2020-01-28T21:20:15.000000000","2020-01-29T04:20:15.000000000",1130,824425616.9132]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1021,276.7741]
["2020-01-28T21:20:30.000000000","2020-01-29T04:20:30.000000000",1016,480600.0]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1019,14800.050000000001]
["2020-01-28T21:20:45.000000000","2020-01-29T04:20:45.000000000",1018,479504.2]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1017,480000.0]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1020,2980057.0]
["2020-01-28T21:21:00.000000000","2020-01-29T04:21:00.000000000",1133,961.3504]
["2020-01-28T21:21:15.000000000","2020-01-29T04:21:15.000000000",1020,2980057.0]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1017,480000.0]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1020,2980057.0]
["2020-01-28T21:21:30.000000000","2020-01-29T04:21:30.000000000",1133,960.75]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1022,0.03333253]
["2020-01-28T21:21:45.000000000","2020-01-29T04:21:45.000000000",1130,825146790.7072]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1021,276.9251]
["2020-01-28T21:22:00.000000000","2020-01-29T04:22:00.000000000",1016,481100.0]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1019,14800.050000000001]
["2020-01-28T21:22:15.000000000","2020-01-29T04:22:15.000000000",1018,480483.3]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1017,480000.0]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1020,2980057.0]
["2020-01-28T21:22:30.000000000","2020-01-29T04:22:30.000000000",1133,961.4208]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1022,0.01777735]
["2020-01-28T21:22:45.000000000","2020-01-29T04:22:45.000000000",1130,825186425.4653]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1021,276.8563]
["2020-01-28T21:23:00.000000000","2020-01-29T04:23:00.000000000",1016,480900.0]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1019,14800.050000000001]
["2020-01-28T21:23:15.000000000","2020-01-29T04:23:15.000000000",1018,481743.7]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1017,480000.0]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1020,2980057.0]
["2020-01-28T21:23:30.000000000","2020-01-29T04:23:30.000000000",1133,961.7188]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1022,0.03111036]
["2020-01-28T21:23:45.000000000","2020-01-29T04:23:45.000000000",1130,825305329.7396]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1021,276.9895]
["2020-01-28T21:24:00.000000000","2020-01-29T04:24:00.000000000",1016,481100.0]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1019,14700.2]
["2020-01-28T21:24:15.000000000","2020-01-29T04:24:15.000000000",1018,480160.39999999997]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1017,480000.0]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1020,2980057.0]
["2020-01-28T21:24:30.000000000","2020-01-29T04:24:30.000000000",1133,960.1271]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1022,0.01777735]
["2020-01-28T21:24:45.000000000","2020-01-29T04:24:45.000000000",1130,825411419.7688]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1021,277.0028]
["2020-01-28T21:25:00.000000000","2020-01-29T04:25:00.000000000",1016,481100.0]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1019,14757.26]
["2020-01-28T21:25:15.000000000","2020-01-29T04:25:15.000000000",1018,480386.19999999995]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1017,480000.0]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1020,2980057.0]
["2020-01-28T21:25:30.000000000","2020-01-29T04:25:30.000000000",1133,960.3833]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1022,0.08222024]
["2020-01-28T21:25:45.000000000","2020-01-29T04:25:45.000000000",1130,825689161.0812]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1021,277.0738]
["2020-01-28T21:26:00.000000000","2020-01-29T04:26:00.000000000",1016,481200.0]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1019,14800.050000000001]
["2020-01-28T21:26:15.000000000","2020-01-29T04:26:15.000000000",1018,480131.3]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1017,480000.0]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1020,2980057.0]
["2020-01-28T21:26:30.000000000","2020-01-29T04:26:30.000000000",1133,960.0771]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1022,0.0]
["2020-01-28T21:26:45.000000000","2020-01-29T04:26:45.000000000",1130,825735351.9647]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1021,277.1271]
["2020-01-28T21:27:00.000000000","2020-01-29T04:27:00.000000000",1016,481300.0]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1019,14800.050000000001]
["2020-01-28T21:27:15.000000000","2020-01-29T04:27:15.000000000",1018,480112.5]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1017,480000.0]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1020,2980057.0]
["2020-01-28T21:27:30.000000000","2020-01-29T04:27:30.000000000",1133,960.0625]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1022,0.05333205]
["2020-01-28T21:27:45.000000000","2020-01-29T04:27:45.000000000",1130,825589925.1831]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1021,277.1471]
["2020-01-28T21:28:00.000000000","2020-01-29T04:28:00.000000000",1016,481300.0]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1019,14753.45]
["2020-01-28T21:28:15.000000000","2020-01-29T04:28:15.000000000",1018,480216.7]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1017,480000.0]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1020,2980057.0]
["2020-01-28T21:28:30.000000000","2020-01-29T04:28:30.000000000",1133,960.1583]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1022,0.03333253]
["2020-01-28T21:28:45.000000000","2020-01-29T04:28:45.000000000",1130,826079548.5482]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1021,277.0849]
["2020-01-28T21:29:00.000000000","2020-01-29T04:29:00.000000000",1016,481300.0]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1019,14800.050000000001]
["2020-01-28T21:29:15.000000000","2020-01-29T04:29:15.000000000",1018,480179.19999999995]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1017,480000.0]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1020,2980057.0]
["2020-01-28T21:29:30.000000000","2020-01-29T04:29:30.000000000",1133,961.4479]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1022,0.0476179]
["2020-01-28T21:29:45.000000000","2020-01-29T04:29:45.000000000",1130,825529430.026]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1021,277.0428]
["2020-01-28T21:30:00.000000000","2020-01-29T04:30:00.000000000",1016,481100.0]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1019,14800.050000000001]
["2020-01-28T21:30:15.000000000","2020-01-29T04:30:15.000000000",1018,480450.0]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1017,480000.0]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1020,2980057.0]
["2020-01-28T21:30:30.000000000","2020-01-29T04:30:30.000000000",1133,960.4083]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1022,0.03333253]
["2020-01-28T21:30:45.000000000","2020-01-29T04:30:45.000000000",1130,825841441.9939]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1021,277.1608]
["2020-01-28T21:31:00.000000000","2020-01-29T04:31:00.000000000",1016,481400.0]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1019,14800.050000000001]
["2020-01-28T21:31:15.000000000","2020-01-29T04:31:15.000000000",1018,480445.80000000005]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1017,480000.0]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1020,2980057.0]
["2020-01-28T21:31:30.000000000","2020-01-29T04:31:30.000000000",1133,960.4833]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1022,0.05110988]
["2020-01-28T21:31:45.000000000","2020-01-29T04:31:45.000000000",1130,825834885.8685]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1021,277.1249]
["2020-01-28T21:32:00.000000000","2020-01-29T04:32:00.000000000",1016,481000.0]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1019,14800.050000000001]
["2020-01-28T21:32:15.000000000","2020-01-29T04:32:15.000000000",1018,480458.3]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1017,480000.0]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1020,2980057.0]
["2020-01-28T21:32:30.000000000","2020-01-29T04:32:30.000000000",1133,960.5688]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1022,0.03333253]
["2020-01-28T21:32:45.000000000","2020-01-29T04:32:45.000000000",1130,826086104.6736]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1021,277.1892]
["2020-01-28T21:33:00.000000000","2020-01-29T04:33:00.000000000",1016,481300.0]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1019,14800.050000000001]
["2020-01-28T21:33:15.000000000","2020-01-29T04:33:15.000000000",1018,480520.8]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1017,480000.0]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1020,2980057.0]
["2020-01-28T21:33:30.000000000","2020-01-29T04:33:30.000000000",1133,960.5625]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1022,0.03333253]
["2020-01-28T21:33:45.000000000","2020-01-29T04:33:45.000000000",1130,825841143.9882]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1021,277.1404]
["2020-01-28T21:34:00.000000000","2020-01-29T04:34:00.000000000",1016,481200.0]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1019,14800.050000000001]
["2020-01-28T21:34:15.000000000","2020-01-29T04:34:15.000000000",1018,480645.8]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1017,480000.0]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1020,2980057.0]
["2020-01-28T21:34:30.000000000","2020-01-29T04:34:30.000000000",1133,960.7792]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1022,0.06888723]
["2020-01-28T21:34:45.000000000","2020-01-29T04:34:45.000000000",1130,825748762.2212]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1021,277.1227]
["2020-01-28T21:35:00.000000000","2020-01-29T04:35:00.000000000",1016,480900.0]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1019,14800.050000000001]
["2020-01-28T21:35:15.000000000","2020-01-29T04:35:15.000000000",1018,480733.3]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1017,480000.0]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1020,2980057.0]
["2020-01-28T21:35:30.000000000","2020-01-29T04:35:30.000000000",1133,960.8188]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1022,0.04888771]
["2020-01-28T21:35:45.000000000","2020-01-29T04:35:45.000000000",1130,826059582.1663]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1021,277.2536]
["2020-01-28T21:36:00.000000000","2020-01-29T04:36:00.000000000",1016,481300.0]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1019,14800.050000000001]
["2020-01-28T21:36:15.000000000","2020-01-29T04:36:15.000000000",1018,480627.1]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1017,480000.0]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1020,2980057.0]
["2020-01-28T21:36:30.000000000","2020-01-29T04:36:30.000000000",1133,960.9146]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1022,0.0]
["2020-01-28T21:36:45.000000000","2020-01-29T04:36:45.000000000",1130,825444200.3958]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1021,276.9894]
["2020-01-28T21:37:00.000000000","2020-01-29T04:37:00.000000000",1016,481500.0]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1019,14800.050000000001]
["2020-01-28T21:37:15.000000000","2020-01-29T04:37:15.000000000",1018,480589.60000000003]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1017,480000.0]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1020,2980057.0]
["2020-01-28T21:37:30.000000000","2020-01-29T04:37:30.000000000",1133,960.6917]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1022,0.0]
["2020-01-28T21:37:45.000000000","2020-01-29T04:37:45.000000000",1130,825983292.7071]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1021,277.1561]
["2020-01-28T21:38:00.000000000","2020-01-29T04:38:00.000000000",1016,481200.0]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1019,14800.050000000001]
["2020-01-28T21:38:15.000000000","2020-01-29T04:38:15.000000000",1018,480816.7]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1017,480000.0]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1020,2980057.0]
["2020-01-28T21:38:30.000000000","2020-01-29T04:38:30.000000000",1133,960.875]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1022,0.01555518]
["2020-01-28T21:38:45.000000000","2020-01-29T04:38:45.000000000",1130,826225273.3355]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1021,277.2426]
["2020-01-28T21:39:00.000000000","2020-01-29T04:39:00.000000000",1016,481300.0]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1019,14800.050000000001]
["2020-01-28T21:39:15.000000000","2020-01-29T04:39:15.000000000",1018,480770.8]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1017,480000.0]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1020,2980057.0]
["2020-01-28T21:39:30.000000000","2020-01-29T04:39:30.000000000",1133,960.6875]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1022,0.01555518]
["2020-01-28T21:39:45.000000000","2020-01-29T04:39:45.000000000",1130,826211863.079]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1021,277.3558]
["2020-01-28T21:40:00.000000000","2020-01-29T04:40:00.000000000",1016,481600.0]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1019,14800.050000000001]
["2020-01-28T21:40:15.000000000","2020-01-29T04:40:15.000000000",1018,480927.1]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1017,480000.0]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1020,2980057.0]
["2020-01-28T21:40:30.000000000","2020-01-29T04:40:30.000000000",1133,961.0042]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1022,0.0355547]
["2020-01-28T21:40:45.000000000","2020-01-29T04:40:45.000000000",1130,826410334.8752]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1021,276.8895]
["2020-01-28T21:41:00.000000000","2020-01-29T04:41:00.000000000",1016,479900.0]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1019,14800.050000000001]
["2020-01-28T21:41:15.000000000","2020-01-29T04:41:15.000000000",1018,479387.5]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1017,480000.0]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1020,2980057.0]
["2020-01-28T21:41:30.000000000","2020-01-29T04:41:30.000000000",1133,959.5187]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1022,0.03333253]
["2020-01-28T21:41:45.000000000","2020-01-29T04:41:45.000000000",1130,823770600.3846]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1021,276.5078]
["2020-01-28T21:42:00.000000000","2020-01-29T04:42:00.000000000",1016,480000.0]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1019,14800.050000000001]
["2020-01-28T21:42:15.000000000","2020-01-29T04:42:15.000000000",1018,479764.6]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1017,480000.0]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1020,2980057.0]
["2020-01-28T21:42:30.000000000","2020-01-29T04:42:30.000000000",1133,961.2021]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1022,0.0]
["2020-01-28T21:42:45.000000000","2020-01-29T04:42:45.000000000",1130,824068308.0789]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1021,276.6076]
["2020-01-28T21:43:00.000000000","2020-01-29T04:43:00.000000000",1016,480000.0]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1019,14738.6]
["2020-01-28T21:43:15.000000000","2020-01-29T04:43:15.000000000",1018,479750.0]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1017,480000.0]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1020,2980057.0]
["2020-01-28T21:43:30.000000000","2020-01-29T04:43:30.000000000",1133,961.9063]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1022,0.0999976]
["2020-01-28T21:43:45.000000000","2020-01-29T04:43:45.000000000",1130,824604420.3332]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1021,276.6343]
["2020-01-28T21:44:00.000000000","2020-01-29T04:44:00.000000000",1016,480000.0]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1019,14800.050000000001]
["2020-01-28T21:44:15.000000000","2020-01-29T04:44:15.000000000",1018,479972.89999999997]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1017,480000.0]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1020,2980057.0]
["2020-01-28T21:44:30.000000000","2020-01-29T04:44:30.000000000",1133,959.5604]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1022,0.0644429]
["2020-01-28T21:44:45.000000000","2020-01-29T04:44:45.000000000",1130,823717555.37]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1021,276.3657]
["2020-01-28T21:45:00.000000000","2020-01-29T04:45:00.000000000",1016,480100.0]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1019,14800.050000000001]
["2020-01-28T21:45:15.000000000","2020-01-29T04:45:15.000000000",1018,481291.7]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1017,478266.7]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1020,2980057.0]
["2020-01-28T21:45:30.000000000","2020-01-29T04:45:30.000000000",1133,958.3542]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1022,0.05110988]
["2020-01-28T21:45:45.000000000","2020-01-29T04:45:45.000000000",1130,823764342.2649]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1021,276.5455]
["2020-01-28T21:46:00.000000000","2020-01-29T04:46:00.000000000",1016,479900.0]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1019,14800.050000000001]
["2020-01-28T21:46:15.000000000","2020-01-29T04:46:15.000000000",1018,480004.2]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1017,478266.7]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1020,2980057.0]
["2020-01-28T21:46:30.000000000","2020-01-29T04:46:30.000000000",1133,957.1834]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1022,0.01777735]
["2020-01-28T21:46:45.000000000","2020-01-29T04:46:45.000000000",1130,823102173.5995]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1021,276.2435]
["2020-01-28T21:47:00.000000000","2020-01-29T04:47:00.000000000",1016,479800.0]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1019,14800.050000000001]
["2020-01-28T21:47:15.000000000","2020-01-29T04:47:15.000000000",1018,479125.0]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1017,480000.0]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1020,2980057.0]
["2020-01-28T21:47:30.000000000","2020-01-29T04:47:30.000000000",1133,959.5313]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1022,0.0]
["2020-01-28T21:47:45.000000000","2020-01-29T04:47:45.000000000",1130,823757190.1281]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1021,276.4411]
["2020-01-28T21:48:00.000000000","2020-01-29T04:48:00.000000000",1016,479800.0]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1019,14753.45]
["2020-01-28T21:48:15.000000000","2020-01-29T04:48:15.000000000",1018,479266.7]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1017,480000.0]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1020,2980057.0]
["2020-01-28T21:48:30.000000000","2020-01-29T04:48:30.000000000",1133,959.2958]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1022,0.05333205]
["2020-01-28T21:48:45.000000000","2020-01-29T04:48:45.000000000",1130,823863280.1573]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1021,276.3124]
["2020-01-28T21:49:00.000000000","2020-01-29T04:49:00.000000000",1016,479800.0]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1019,14800.050000000001]
["2020-01-28T21:49:15.000000000","2020-01-29T04:49:15.000000000",1018,479045.8]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1017,479733.3]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1020,2980057.0]
["2020-01-28T21:49:30.000000000","2020-01-29T04:49:30.000000000",1133,958.9333]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1022,0.06666507]
["2020-01-28T21:49:45.000000000","2020-01-29T04:49:45.000000000",1130,822765129.1528]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1021,276.1436]
["2020-01-28T21:50:00.000000000","2020-01-29T04:50:00.000000000",1016,479900.0]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1019,14800.050000000001]
["2020-01-28T21:50:15.000000000","2020-01-29T04:50:15.000000000",1018,479210.39999999997]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1017,479733.3]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1020,2980057.0]
["2020-01-28T21:50:30.000000000","2020-01-29T04:50:30.000000000",1133,959.0896]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1022,0.0]
["2020-01-28T21:50:45.000000000","2020-01-29T04:50:45.000000000",1130,823664808.3611]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1021,276.4234]
["2020-01-28T21:51:00.000000000","2020-01-29T04:51:00.000000000",1016,479800.0]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1019,14800.050000000001]
["2020-01-28T21:51:15.000000000","2020-01-29T04:51:15.000000000",1018,479318.8]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1017,478266.7]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1020,2980057.0]
["2020-01-28T21:51:30.000000000","2020-01-29T04:51:30.000000000",1133,957.4959]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1022,0.05110988]
["2020-01-28T21:51:45.000000000","2020-01-29T04:51:45.000000000",1130,823261308.6433]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1021,276.2569]
["2020-01-28T21:52:00.000000000","2020-01-29T04:52:00.000000000",1016,479700.0]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1019,14800.050000000001]
["2020-01-28T21:52:15.000000000","2020-01-29T04:52:15.000000000",1018,479237.5]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1017,478000.0]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1020,2980057.0]
["2020-01-28T21:52:30.000000000","2020-01-29T04:52:30.000000000",1133,957.0729]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1022,0.0]
["2020-01-28T21:52:45.000000000","2020-01-29T04:52:45.000000000",1130,823023202.089]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1021,276.1856]
["2020-01-28T21:53:00.000000000","2020-01-29T04:53:00.000000000",1016,479500.0]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1019,14800.050000000001]
["2020-01-28T21:53:15.000000000","2020-01-29T04:53:15.000000000",1018,478897.89999999997]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1017,478000.0]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1020,2980057.0]
["2020-01-28T21:53:30.000000000","2020-01-29T04:53:30.000000000",1133,956.8146]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1022,0.03333253]
["2020-01-28T21:53:45.000000000","2020-01-29T04:53:45.000000000",1130,822963600.949]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1021,276.157]
["2020-01-28T21:54:00.000000000","2020-01-29T04:54:00.000000000",1016,479400.0]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1019,14800.050000000001]
["2020-01-28T21:54:15.000000000","2020-01-29T04:54:15.000000000",1018,478895.8]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1017,478000.0]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1020,2980057.0]
["2020-01-28T21:54:30.000000000","2020-01-29T04:54:30.000000000",1133,956.9604]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1022,0.0355547]
["2020-01-28T21:54:45.000000000","2020-01-29T04:54:45.000000000",1130,823009791.8325]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1021,276.0999]
["2020-01-28T21:55:00.000000000","2020-01-29T04:55:00.000000000",1016,479500.0]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1019,14800.050000000001]
["2020-01-28T21:55:15.000000000","2020-01-29T04:55:15.000000000",1018,478931.2]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1017,478000.0]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1020,2980057.0]
["2020-01-28T21:55:30.000000000","2020-01-29T04:55:30.000000000",1133,956.9063]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1022,0.0355547]
["2020-01-28T21:55:45.000000000","2020-01-29T04:55:45.000000000",1130,823261308.6433]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1021,276.168]
["2020-01-28T21:56:00.000000000","2020-01-29T04:56:00.000000000",1016,479500.0]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1019,14800.050000000001]
["2020-01-28T21:56:15.000000000","2020-01-29T04:56:15.000000000",1018,478877.1]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1017,478000.0]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1020,2980057.0]
["2020-01-28T21:56:30.000000000","2020-01-29T04:56:30.000000000",1133,956.8208]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1022,0.03111036]
["2020-01-28T21:56:45.000000000","2020-01-29T04:56:45.000000000",1130,822639370.7474]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1021,276.0191]
["2020-01-28T21:57:00.000000000","2020-01-29T04:57:00.000000000",1016,479400.0]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1021,276.0904]
["2020-01-28T21:57:15.000000000","2020-01-29T04:57:15.000000000",1016,479700.0]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1021,276.1284]
["2020-01-28T21:57:30.000000000","2020-01-29T04:57:30.000000000",1016,479500.0]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1019,14800.050000000001]
["2020-01-28T21:57:45.000000000","2020-01-29T04:57:45.000000000",1018,478937.5]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1017,478000.0]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1020,2980057.0]
["2020-01-28T21:58:00.000000000","2020-01-29T04:58:00.000000000",1133,957.0521]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1022,0.0999976]
["2020-01-28T21:58:15.000000000","2020-01-29T04:58:15.000000000",1130,822963302.9433]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1021,276.2635]
["2020-01-28T21:58:30.000000000","2020-01-29T04:58:30.000000000",1016,479600.0]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1019,14800.050000000001]
["2020-01-28T21:58:45.000000000","2020-01-29T04:58:45.000000000",1018,478747.9]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1017,478000.0]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1020,2980057.0]
["2020-01-28T21:59:00.000000000","2020-01-29T04:59:00.000000000",1133,957.1696]
["2020-01-28T21:59:15.000000000","2020-01-29T04:59:15.000000000",1020,2980057.0]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1017,478000.0]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1020,2980057.0]
["2020-01-28T21:59:30.000000000","2020-01-29T04:59:30.000000000",1133,956.5042]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1022,0.04888771]
["2020-01-28T21:59:45.000000000","2020-01-29T04:59:45.000000000",1130,822798207.7855]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1021,276.2546]
["2020-01-28T22:00:00.000000000","2020-01-29T05:00:00.000000000",1016,479900.0]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1019,14800.050000000001]
["2020-01-28T22:00:15.000000000","2020-01-29T05:00:15.000000000",1018,478841.7]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1017,479733.3]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1020,2980057.0]
["2020-01-28T22:00:30.000000000","2020-01-29T05:00:30.000000000",1133,958.5521]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1022,0.01555518]
["2020-01-28T22:00:45.000000000","2020-01-29T05:00:45.000000000",1130,823744077.8773]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1021,276.3745]
["2020-01-28T22:01:00.000000000","2020-01-29T05:01:00.000000000",1016,480300.0]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1019,14800.050000000001]
["2020-01-28T22:01:15.000000000","2020-01-29T05:01:15.000000000",1018,479281.3]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1017,480000.0]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1020,2980057.0]
["2020-01-28T22:01:30.000000000","2020-01-29T05:01:30.000000000",1133,959.0938]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1022,0.08444241]
["2020-01-28T22:01:45.000000000","2020-01-29T05:01:45.000000000",1130,823750634.0027]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1021,276.4966]
["2020-01-28T22:02:00.000000000","2020-01-29T05:02:00.000000000",1016,480400.0]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1019,14800.050000000001]
["2020-01-28T22:02:15.000000000","2020-01-29T05:02:15.000000000",1018,479875.0]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1017,480000.0]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1020,2980057.0]
["2020-01-28T22:02:30.000000000","2020-01-29T05:02:30.000000000",1133,959.3979]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1022,0.03333253]
["2020-01-28T22:02:45.000000000","2020-01-29T05:02:45.000000000",1130,824253667.6243]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1021,276.5543]
["2020-01-28T22:03:00.000000000","2020-01-29T05:03:00.000000000",1016,480400.0]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1019,14800.050000000001]
["2020-01-28T22:03:15.000000000","2020-01-29T05:03:15.000000000",1018,481656.3]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1017,480000.0]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1020,2980057.0]
["2020-01-28T22:03:30.000000000","2020-01-29T05:03:30.000000000",1133,961.5313]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1022,0.01777735]
["2020-01-28T22:03:45.000000000","2020-01-29T05:03:45.000000000",1130,824214032.8662]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1021,276.6586]
["2020-01-28T22:04:00.000000000","2020-01-29T05:04:00.000000000",1016,480600.0]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1019,14800.050000000001]
["2020-01-28T22:04:15.000000000","2020-01-29T05:04:15.000000000",1018,481679.19999999995]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1017,480000.0]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1020,2980057.0]
["2020-01-28T22:04:30.000000000","2020-01-29T05:04:30.000000000",1133,961.4583]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1022,0.0]
["2020-01-28T22:04:45.000000000","2020-01-29T05:04:45.000000000",1130,824154431.7262]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1021,276.5566]
["2020-01-28T22:05:00.000000000","2020-01-29T05:05:00.000000000",1016,480500.0]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1019,14800.050000000001]
["2020-01-28T22:05:15.000000000","2020-01-29T05:05:15.000000000",1018,481604.89999999997]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1017,480000.0]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1020,2980057.0]
["2020-01-28T22:05:30.000000000","2020-01-29T05:05:30.000000000",1133,961.625]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1022,0.0355547]
["2020-01-28T22:05:45.000000000","2020-01-29T05:05:45.000000000",1130,824405352.5256]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1021,276.7807]
["2020-01-28T22:06:00.000000000","2020-01-29T05:06:00.000000000",1016,480500.0]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1019,14800.050000000001]
["2020-01-28T22:06:15.000000000","2020-01-29T05:06:15.000000000",1018,481791.7]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1017,480000.0]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1020,2980057.0]
["2020-01-28T22:06:30.000000000","2020-01-29T05:06:30.000000000",1133,961.8646]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1022,0.0999976]
["2020-01-28T22:06:45.000000000","2020-01-29T05:06:45.000000000",1130,824405948.537]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1021,276.692]
["2020-01-28T22:07:00.000000000","2020-01-29T05:07:00.000000000",1016,480400.0]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1019,14800.050000000001]
["2020-01-28T22:07:15.000000000","2020-01-29T05:07:15.000000000",1018,481875.0]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1017,480000.0]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1020,2980057.0]
["2020-01-28T22:07:30.000000000","2020-01-29T05:07:30.000000000",1133,961.8125]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1022,0.01555518]
["2020-01-28T22:07:45.000000000","2020-01-29T05:07:45.000000000",1130,824848785.0072]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1021,276.7541]
["2020-01-28T22:08:00.000000000","2020-01-29T05:08:00.000000000",1016,480500.0]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1019,14800.050000000001]
["2020-01-28T22:08:15.000000000","2020-01-29T05:08:15.000000000",1018,481887.5]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1017,480000.0]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1020,2980057.0]
["2020-01-28T22:08:30.000000000","2020-01-29T05:08:30.000000000",1133,961.8917]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1022,0.0]
["2020-01-28T22:08:45.000000000","2020-01-29T05:08:45.000000000",1130,824789481.8729]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1021,276.7231]
["2020-01-28T22:09:00.000000000","2020-01-29T05:09:00.000000000",1016,480900.0]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1019,14800.050000000001]
["2020-01-28T22:09:15.000000000","2020-01-29T05:09:15.000000000",1018,480539.60000000003]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1017,480000.0]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1020,2980057.0]
["2020-01-28T22:09:30.000000000","2020-01-29T05:09:30.000000000",1133,960.0083]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1022,0.08444241]
["2020-01-28T22:09:45.000000000","2020-01-29T05:09:45.000000000",1130,824941762.7856]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1021,276.7896]
["2020-01-28T22:10:00.000000000","2020-01-29T05:10:00.000000000",1016,480700.0]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1019,14800.050000000001]
["2020-01-28T22:10:15.000000000","2020-01-29T05:10:15.000000000",1018,480172.9]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1017,480000.0]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1020,2980057.0]
["2020-01-28T22:10:30.000000000","2020-01-29T05:10:30.000000000",1133,960.225]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1022,0.04888771]
["2020-01-28T22:10:45.000000000","2020-01-29T05:10:45.000000000",1130,825411121.7631]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1021,277.0561]
["2020-01-28T22:11:00.000000000","2020-01-29T05:11:00.000000000",1016,481100.0]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1019,14800.050000000001]
["2020-01-28T22:11:15.000000000","2020-01-29T05:11:15.000000000",1018,480212.5]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1017,480000.0]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1020,2980057.0]
["2020-01-28T22:11:30.000000000","2020-01-29T05:11:30.000000000",1133,960.1875]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1022,0.0]
["2020-01-28T22:11:45.000000000","2020-01-29T05:11:45.000000000",1130,825543734.2996]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1021,277.0583]
["2020-01-28T22:12:00.000000000","2020-01-29T05:12:00.000000000",1016,480900.0]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1019,14800.050000000001]
["2020-01-28T22:12:15.000000000","2020-01-29T05:12:15.000000000",1018,480837.5]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1017,480000.0]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1020,2980057.0]
["2020-01-28T22:12:30.000000000","2020-01-29T05:12:30.000000000",1133,960.8354]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1022,0.05110988]
["2020-01-28T22:12:45.000000000","2020-01-29T05:12:45.000000000",1130,825788396.9793]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1021,277.1275]
["2020-01-28T22:13:00.000000000","2020-01-29T05:13:00.000000000",1016,481100.0]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1021,277.156]
["2020-01-28T22:13:15.000000000","2020-01-29T05:13:15.000000000",1016,480900.0]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1021,277.1205]
["2020-01-28T22:13:30.000000000","2020-01-29T05:13:30.000000000",1016,481000.0]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1019,14800.050000000001]
["2020-01-28T22:13:45.000000000","2020-01-29T05:13:45.000000000",1018,480670.8]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1017,480000.0]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1020,2980057.0]
["2020-01-28T22:14:00.000000000","2020-01-29T05:14:00.000000000",1133,960.7104]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1022,0.06666507]
["2020-01-28T22:14:15.000000000","2020-01-29T05:14:15.000000000",1130,825689161.0812]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1021,277.1094]
["2020-01-28T22:14:30.000000000","2020-01-29T05:14:30.000000000",1016,480900.0]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1019,14800.050000000001]
["2020-01-28T22:14:45.000000000","2020-01-29T05:14:45.000000000",1018,480572.9]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1017,480000.0]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1020,2980057.0]
["2020-01-28T22:15:00.000000000","2020-01-29T05:15:00.000000000",1133,960.3103]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1022,0.03333253]
["2020-01-28T22:15:15.000000000","2020-01-29T05:15:15.000000000",1130,825464464.7834]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1021,277.0323]
["2020-01-28T22:15:30.000000000","2020-01-29T05:15:30.000000000",1016,480400.0]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1019,14800.050000000001]
["2020-01-28T22:15:45.000000000","2020-01-29T05:15:45.000000000",1016,481100.0]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1021,276.9384]
["2020-01-28T22:16:00.000000000","2020-01-29T05:16:00.000000000",1016,481200.0]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1019,14800.050000000001]
["2020-01-28T22:16:15.000000000","2020-01-29T05:16:15.000000000",1018,480814.6]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1017,480000.0]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1020,2980057.0]
["2020-01-28T22:16:30.000000000","2020-01-29T05:16:30.000000000",1133,960.85]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1022,0.05333205]
["2020-01-28T22:16:45.000000000","2020-01-29T05:16:45.000000000",1130,825755318.3466]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1021,277.1738]
["2020-01-28T22:17:00.000000000","2020-01-29T05:17:00.000000000",1016,481100.0]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1019,14800.050000000001]
["2020-01-28T22:17:15.000000000","2020-01-29T05:17:15.000000000",1018,480364.6]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1017,480000.0]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1020,2980057.0]
["2020-01-28T22:17:30.000000000","2020-01-29T05:17:30.000000000",1133,960.1563]
["2020-01-28T22:17:45.000000000","2020-01-29T05:17:45.000000000",1022,0.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1017,480000.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1020,2980057.0]
["2020-01-28T22:18:00.000000000","2020-01-29T05:18:00.000000000",1133,960.8438]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1022,0.0355547]
["2020-01-28T22:18:15.000000000","2020-01-29T05:18:15.000000000",1130,825794953.1047]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1021,277.1759]
["2020-01-28T22:18:30.000000000","2020-01-29T05:18:30.000000000",1016,481100.0]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1019,14800.050000000001]
["2020-01-28T22:18:45.000000000","2020-01-29T05:18:45.000000000",1018,481033.3]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1017,480000.0]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1020,2980057.0]
["2020-01-28T22:19:00.000000000","2020-01-29T05:19:00.000000000",1133,961.1479]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1022,0.01777735]
["2020-01-28T22:19:15.000000000","2020-01-29T05:19:15.000000000",1130,826681520.0622]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1021,277.3511]
["2020-01-28T22:19:30.000000000","2020-01-29T05:19:30.000000000",1016,481300.0]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1019,14800.050000000001]
["2020-01-28T22:19:45.000000000","2020-01-29T05:19:45.000000000",1018,481125.0]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1017,480000.0]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1020,2980057.0]
["2020-01-28T22:20:00.000000000","2020-01-29T05:20:00.000000000",1133,961.0104]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1022,0.01777735]
["2020-01-28T22:20:15.000000000","2020-01-29T05:20:15.000000000",1130,826714598.6949]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1021,277.3047]
["2020-01-28T22:20:30.000000000","2020-01-29T05:20:30.000000000",1016,481600.0]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1019,14800.050000000001]
["2020-01-28T22:20:45.000000000","2020-01-29T05:20:45.000000000",1018,480964.60000000003]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1017,480000.0]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1020,2980057.0]
["2020-01-28T22:21:00.000000000","2020-01-29T05:21:00.000000000",1133,961.0208]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1022,0.03111036]
["2020-01-28T22:21:15.000000000","2020-01-29T05:21:15.000000000",1130,826251497.8371]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1021,277.4175]
["2020-01-28T22:21:30.000000000","2020-01-29T05:21:30.000000000",1016,481500.0]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1019,14800.050000000001]
["2020-01-28T22:21:45.000000000","2020-01-29T05:21:45.000000000",1018,481281.3]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1017,480000.0]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1020,2980057.0]
["2020-01-28T22:22:00.000000000","2020-01-29T05:22:00.000000000",1133,961.4188]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1022,0.04888771]
["2020-01-28T22:22:15.000000000","2020-01-29T05:22:15.000000000",1130,826681520.0622]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1021,277.4068]
["2020-01-28T22:22:30.000000000","2020-01-29T05:22:30.000000000",1016,481400.0]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1019,14800.050000000001]
["2020-01-28T22:22:45.000000000","2020-01-29T05:22:45.000000000",1018,481533.3]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1017,480000.0]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1020,2980057.0]
["2020-01-28T22:23:00.000000000","2020-01-29T05:23:00.000000000",1133,961.4312]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1022,0.06666507]
["2020-01-28T22:23:15.000000000","2020-01-29T05:23:15.000000000",1130,826430003.2514]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1021,277.3779]
["2020-01-28T22:23:30.000000000","2020-01-29T05:23:30.000000000",1016,481600.0]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1019,14800.050000000001]
["2020-01-28T22:23:45.000000000","2020-01-29T05:23:45.000000000",1018,481393.7]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1017,480000.0]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1020,2980057.0]
["2020-01-28T22:24:00.000000000","2020-01-29T05:24:00.000000000",1133,961.3208]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1022,0.08444241]
["2020-01-28T22:24:15.000000000","2020-01-29T05:24:15.000000000",1130,826807278.4676]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1021,277.4468]
["2020-01-28T22:24:30.000000000","2020-01-29T05:24:30.000000000",1016,481300.0]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1019,14800.050000000001]
["2020-01-28T22:24:45.000000000","2020-01-29T05:24:45.000000000",1018,481306.2]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1017,480000.0]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1020,2980057.0]
["2020-01-28T22:25:00.000000000","2020-01-29T05:25:00.000000000",1133,961.4188]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1022,0.01777735]
["2020-01-28T22:25:15.000000000","2020-01-29T05:25:15.000000000",1130,826688076.1876]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1021,277.4401]
["2020-01-28T22:25:30.000000000","2020-01-29T05:25:30.000000000",1016,481400.0]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1019,14800.050000000001]
["2020-01-28T22:25:45.000000000","2020-01-29T05:25:45.000000000",1018,479658.3]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1017,478000.0]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1020,2980057.0]
["2020-01-28T22:26:00.000000000","2020-01-29T05:26:00.000000000",1133,956.8958]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1022,0.05110988]
["2020-01-28T22:26:15.000000000","2020-01-29T05:26:15.000000000",1130,822559803.2255]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1021,275.9549]
["2020-01-28T22:26:30.000000000","2020-01-29T05:26:30.000000000",1016,478900.0]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1019,14800.050000000001]
["2020-01-28T22:26:45.000000000","2020-01-29T05:26:45.000000000",1018,478672.9]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1017,478000.0]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1020,2980057.0]
["2020-01-28T22:27:00.000000000","2020-01-29T05:27:00.000000000",1133,956.7708]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1022,0.01555518]
["2020-01-28T22:27:15.000000000","2020-01-29T05:27:15.000000000",1130,822262393.5369]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1021,275.9261]
["2020-01-28T22:27:30.000000000","2020-01-29T05:27:30.000000000",1016,479000.0]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1019,14800.050000000001]
["2020-01-28T22:27:45.000000000","2020-01-29T05:27:45.000000000",1018,478870.8]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1017,478000.0]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1020,2980057.0]
["2020-01-28T22:28:00.000000000","2020-01-29T05:28:00.000000000",1133,956.8583]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1022,0.03333253]
["2020-01-28T22:28:15.000000000","2020-01-29T05:28:15.000000000",1130,822566657.3566]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1021,276.0238]
["2020-01-28T22:28:30.000000000","2020-01-29T05:28:30.000000000",1016,478800.0]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1019,14800.050000000001]
["2020-01-28T22:28:45.000000000","2020-01-29T05:28:45.000000000",1018,478710.39999999997]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1017,478000.0]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1020,2980057.0]
["2020-01-28T22:29:00.000000000","2020-01-29T05:29:00.000000000",1133,956.6729]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1022,0.01555518]
["2020-01-28T22:29:15.000000000","2020-01-29T05:29:15.000000000",1130,822215904.6477]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1021,275.9439]
["2020-01-28T22:29:30.000000000","2020-01-29T05:29:30.000000000",1016,478700.0]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1019,14800.050000000001]
["2020-01-28T22:29:45.000000000","2020-01-29T05:29:45.000000000",1018,478768.7]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1017,478000.0]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1020,2980057.0]
["2020-01-28T22:30:00.000000000","2020-01-29T05:30:00.000000000",1133,956.8333]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1022,0.03111036]
["2020-01-28T22:30:15.000000000","2020-01-29T05:30:15.000000000",1130,822573511.4877]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1021,276.1814]
["2020-01-28T22:30:30.000000000","2020-01-29T05:30:30.000000000",1016,479000.0]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1019,14800.050000000001]
["2020-01-28T22:30:45.000000000","2020-01-29T05:30:45.000000000",1018,478870.8]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1017,478000.0]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1020,2980057.0]
["2020-01-28T22:31:00.000000000","2020-01-29T05:31:00.000000000",1133,957.1333]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1022,0.0]
["2020-01-28T22:31:15.000000000","2020-01-29T05:31:15.000000000",1130,822923966.1909]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1021,276.1523]
["2020-01-28T22:31:30.000000000","2020-01-29T05:31:30.000000000",1016,478900.0]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1019,14800.050000000001]
["2020-01-28T22:31:45.000000000","2020-01-29T05:31:45.000000000",1018,479125.0]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1017,478000.0]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1020,2980057.0]
["2020-01-28T22:32:00.000000000","2020-01-29T05:32:00.000000000",1133,957.0562]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1022,0.0]
["2020-01-28T22:32:15.000000000","2020-01-29T05:32:15.000000000",1130,822864365.0509]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1021,276.0349]
["2020-01-28T22:32:30.000000000","2020-01-29T05:32:30.000000000",1016,478900.0]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1019,14800.050000000001]
["2020-01-28T22:32:45.000000000","2020-01-29T05:32:45.000000000",1018,478958.3]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1017,478000.0]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1020,2980057.0]
["2020-01-28T22:33:00.000000000","2020-01-29T05:33:00.000000000",1133,956.9438]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1022,0.03333253]
["2020-01-28T22:33:15.000000000","2020-01-29T05:33:15.000000000",1130,822612848.2401]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1021,276.0808]
["2020-01-28T22:33:30.000000000","2020-01-29T05:33:30.000000000",1016,479100.0]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1019,14800.050000000001]
["2020-01-28T22:33:45.000000000","2020-01-29T05:33:45.000000000",1018,478968.8]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1017,478000.0]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1020,2980057.0]
["2020-01-28T22:34:00.000000000","2020-01-29T05:34:00.000000000",1133,957.1521]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1022,0.05333205]
["2020-01-28T22:34:15.000000000","2020-01-29T05:34:15.000000000",1130,823109027.7306]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1021,276.1903]
["2020-01-28T22:34:30.000000000","2020-01-29T05:34:30.000000000",1016,479000.0]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1019,14800.050000000001]
["2020-01-28T22:34:45.000000000","2020-01-29T05:34:45.000000000",1018,479170.8]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1017,478000.0]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1020,2980057.0]
["2020-01-28T22:35:00.000000000","2020-01-29T05:35:00.000000000",1133,957.2121]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1022,0.0]
["2020-01-28T22:35:15.000000000","2020-01-29T05:35:15.000000000",1130,823069094.9668]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1021,276.259]
["2020-01-28T22:35:30.000000000","2020-01-29T05:35:30.000000000",1016,479300.0]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1019,14800.050000000001]
["2020-01-28T22:35:45.000000000","2020-01-29T05:35:45.000000000",1018,479204.2]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1017,478000.0]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1020,2980057.0]
["2020-01-28T22:36:00.000000000","2020-01-29T05:36:00.000000000",1133,957.325]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1022,0.04888771]
["2020-01-28T22:36:15.000000000","2020-01-29T05:36:15.000000000",1130,823360246.5357]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1021,276.3434]
["2020-01-28T22:36:30.000000000","2020-01-29T05:36:30.000000000",1016,479200.0]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1019,14800.050000000001]
["2020-01-28T22:36:45.000000000","2020-01-29T05:36:45.000000000",1018,479212.5]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1017,478000.0]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1020,2980057.0]
["2020-01-28T22:37:00.000000000","2020-01-29T05:37:00.000000000",1133,957.2333]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1022,0.01777735]
["2020-01-28T22:37:15.000000000","2020-01-29T05:37:15.000000000",1130,823161774.7395]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1021,276.188]
["2020-01-28T22:37:30.000000000","2020-01-29T05:37:30.000000000",1016,479600.0]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1019,14800.050000000001]
["2020-01-28T22:37:45.000000000","2020-01-29T05:37:45.000000000",1018,479050.0]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1017,478000.0]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1020,2980057.0]
["2020-01-28T22:38:00.000000000","2020-01-29T05:38:00.000000000",1133,957.0458]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1022,0.03333253]
["2020-01-28T22:38:15.000000000","2020-01-29T05:38:15.000000000",1130,823062836.8471]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1021,276.1903]
["2020-01-28T22:38:30.000000000","2020-01-29T05:38:30.000000000",1016,479300.0]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1019,14800.050000000001]
["2020-01-28T22:38:45.000000000","2020-01-29T05:38:45.000000000",1018,479047.9]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1017,478000.0]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1020,2980057.0]
["2020-01-28T22:39:00.000000000","2020-01-29T05:39:00.000000000",1133,957.0771]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1022,0.0355547]
["2020-01-28T22:39:15.000000000","2020-01-29T05:39:15.000000000",1130,823254752.5179]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1021,276.2769]
["2020-01-28T22:39:30.000000000","2020-01-29T05:39:30.000000000",1016,479300.0]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1019,14800.050000000001]
["2020-01-28T22:39:45.000000000","2020-01-29T05:39:45.000000000",1018,479116.69999999995]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1017,478000.0]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1020,2980057.0]
["2020-01-28T22:40:00.000000000","2020-01-29T05:40:00.000000000",1133,957.1375]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1022,0.0]
["2020-01-28T22:40:15.000000000","2020-01-29T05:40:15.000000000",1130,823320909.7833]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1021,276.2701]
["2020-01-28T22:40:30.000000000","2020-01-29T05:40:30.000000000",1016,479300.0]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1019,14800.050000000001]
["2020-01-28T22:40:45.000000000","2020-01-29T05:40:45.000000000",1018,478918.8]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1017,478000.0]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1020,2980057.0]
["2020-01-28T22:41:00.000000000","2020-01-29T05:41:00.000000000",1133,957.1646]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1022,0.03111036]
["2020-01-28T22:41:15.000000000","2020-01-29T05:41:15.000000000",1130,822983269.3252]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1021,276.2213]
["2020-01-28T22:41:30.000000000","2020-01-29T05:41:30.000000000",1016,479200.0]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1019,14800.050000000001]
["2020-01-28T22:41:45.000000000","2020-01-29T05:41:45.000000000",1018,479272.89999999997]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1017,478000.0]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1020,2980057.0]
["2020-01-28T22:42:00.000000000","2020-01-29T05:42:00.000000000",1133,957.1667]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1022,0.01777735]
["2020-01-28T22:42:15.000000000","2020-01-29T05:42:15.000000000",1130,823347134.2849]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1021,276.2768]
["2020-01-28T22:42:30.000000000","2020-01-29T05:42:30.000000000",1016,479200.0]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1019,14800.050000000001]
["2020-01-28T22:42:45.000000000","2020-01-29T05:42:45.000000000",1018,479241.69999999995]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1017,478000.0]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1020,2980057.0]
["2020-01-28T22:43:00.000000000","2020-01-29T05:43:00.000000000",1133,956.8375]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1022,0.04888771]
["2020-01-28T22:43:15.000000000","2020-01-29T05:43:15.000000000",1130,823003235.7071]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1021,276.1592]
["2020-01-28T22:43:30.000000000","2020-01-29T05:43:30.000000000",1016,479400.0]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1019,14800.050000000001]
["2020-01-28T22:43:45.000000000","2020-01-29T05:43:45.000000000",1018,479287.5]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1017,478000.0]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1020,2980057.0]
["2020-01-28T22:44:00.000000000","2020-01-29T05:44:00.000000000",1133,957.175]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1022,0.05110988]
["2020-01-28T22:44:15.000000000","2020-01-29T05:44:15.000000000",1130,823036016.3341]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1021,276.1281]
["2020-01-28T22:44:30.000000000","2020-01-29T05:44:30.000000000",1016,479300.0]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1019,14800.050000000001]
["2020-01-28T22:44:45.000000000","2020-01-29T05:44:45.000000000",1018,479418.8]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1017,478000.0]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1020,2980057.0]
["2020-01-28T22:45:00.000000000","2020-01-29T05:45:00.000000000",1133,957.4458]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1022,0.03333253]
["2020-01-28T22:45:15.000000000","2020-01-29T05:45:15.000000000",1130,823175184.996]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1021,276.148]
["2020-01-28T22:45:30.000000000","2020-01-29T05:45:30.000000000",1016,479400.0]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1019,14800.050000000001]
["2020-01-28T22:45:45.000000000","2020-01-29T05:45:45.000000000",1018,479379.2]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1017,478000.0]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1020,2980057.0]
["2020-01-28T22:46:00.000000000","2020-01-29T05:46:00.000000000",1133,957.3]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1022,0.03333253]
["2020-01-28T22:46:15.000000000","2020-01-29T05:46:15.000000000",1130,823406735.4249]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1021,276.2901]
["2020-01-28T22:46:30.000000000","2020-01-29T05:46:30.000000000",1016,479600.0]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1019,14746.800000000001]
["2020-01-28T22:46:45.000000000","2020-01-29T05:46:45.000000000",1018,479179.19999999995]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1017,478000.0]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1020,2980057.0]
["2020-01-28T22:47:00.000000000","2020-01-29T05:47:00.000000000",1133,957.2857]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1022,0.03333253]
["2020-01-28T22:47:15.000000000","2020-01-29T05:47:15.000000000",1130,823360246.5357]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1021,276.3853]
["2020-01-28T22:47:30.000000000","2020-01-29T05:47:30.000000000",1016,479400.0]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1019,14800.050000000001]
["2020-01-28T22:47:45.000000000","2020-01-29T05:47:45.000000000",1018,478906.3]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1017,478000.0]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1020,2980057.0]
["2020-01-28T22:48:00.000000000","2020-01-29T05:48:00.000000000",1133,957.2042]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1022,0.0644429]
["2020-01-28T22:48:15.000000000","2020-01-29T05:48:15.000000000",1130,823274420.8941]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1021,276.3235]
["2020-01-28T22:48:30.000000000","2020-01-29T05:48:30.000000000",1016,479500.0]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1019,14800.050000000001]
["2020-01-28T22:48:45.000000000","2020-01-29T05:48:45.000000000",1018,479272.89999999997]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1017,478000.0]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1020,2980057.0]
["2020-01-28T22:49:00.000000000","2020-01-29T05:49:00.000000000",1133,957.2583]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1022,0.03333253]
["2020-01-28T22:49:15.000000000","2020-01-29T05:49:15.000000000",1130,823360246.5357]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1021,276.3257]
["2020-01-28T22:49:30.000000000","2020-01-29T05:49:30.000000000",1016,479500.0]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1019,14800.050000000001]
["2020-01-28T22:49:45.000000000","2020-01-29T05:49:45.000000000",1018,479745.8]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1017,478000.0]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1020,2980057.0]
["2020-01-28T22:50:00.000000000","2020-01-29T05:50:00.000000000",1133,957.675]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1022,0.0]
["2020-01-28T22:50:15.000000000","2020-01-29T05:50:15.000000000",1130,823651398.1046]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1021,276.3568]
["2020-01-28T22:50:30.000000000","2020-01-29T05:50:30.000000000",1016,479200.0]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1019,14800.050000000001]
["2020-01-28T22:50:45.000000000","2020-01-29T05:50:45.000000000",1018,479422.9]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1017,478000.0]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1020,2980057.0]
["2020-01-28T22:51:00.000000000","2020-01-29T05:51:00.000000000",1133,957.475]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1022,0.01777735]
["2020-01-28T22:51:15.000000000","2020-01-29T05:51:15.000000000",1130,823056280.7217]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1021,276.157]
["2020-01-28T22:51:30.000000000","2020-01-29T05:51:30.000000000",1016,479400.0]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1019,14800.050000000001]
["2020-01-28T22:51:45.000000000","2020-01-29T05:51:45.000000000",1018,479306.2]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1017,478000.0]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1020,2980057.0]
["2020-01-28T22:52:00.000000000","2020-01-29T05:52:00.000000000",1133,956.3083]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1022,0.05110988]
["2020-01-28T22:52:15.000000000","2020-01-29T05:52:15.000000000",1130,823916027.1662]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1021,276.5055]
["2020-01-28T22:52:30.000000000","2020-01-29T05:52:30.000000000",1016,479700.0]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1019,14800.050000000001]
["2020-01-28T22:52:45.000000000","2020-01-29T05:52:45.000000000",1018,479727.10000000003]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1017,478000.0]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1020,2980057.0]
["2020-01-28T22:53:00.000000000","2020-01-29T05:53:00.000000000",1133,957.1104]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1022,0.05237969]
["2020-01-28T22:53:15.000000000","2020-01-29T05:53:15.000000000",1130,823161774.7395]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1021,276.4233]
["2020-01-28T22:53:30.000000000","2020-01-29T05:53:30.000000000",1016,479700.0]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1019,14800.050000000001]
["2020-01-28T22:53:45.000000000","2020-01-29T05:53:45.000000000",1018,479845.8]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1017,478000.0]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1020,2980057.0]
["2020-01-28T22:54:00.000000000","2020-01-29T05:54:00.000000000",1133,957.6521]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1022,0.01555518]
["2020-01-28T22:54:15.000000000","2020-01-29T05:54:15.000000000",1130,823830201.5246]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1021,276.4146]
["2020-01-28T22:54:30.000000000","2020-01-29T05:54:30.000000000",1016,479800.0]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1019,14800.050000000001]
["2020-01-28T22:54:45.000000000","2020-01-29T05:54:45.000000000",1018,479970.8]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1017,478000.0]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1020,2980057.0]
["2020-01-28T22:55:00.000000000","2020-01-29T05:55:00.000000000",1133,957.8458]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1022,0.0]
["2020-01-28T22:55:15.000000000","2020-01-29T05:55:15.000000000",1130,824041487.5659]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1021,276.4388]
["2020-01-28T22:55:30.000000000","2020-01-29T05:55:30.000000000",1016,479800.0]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1019,14800.050000000001]
["2020-01-28T22:55:45.000000000","2020-01-29T05:55:45.000000000",1018,478627.1]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1017,478266.7]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1020,2980057.0]
["2020-01-28T22:56:00.000000000","2020-01-29T05:56:00.000000000",1133,957.6896]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1022,0.05333205]
["2020-01-28T22:56:15.000000000","2020-01-29T05:56:15.000000000",1130,824240257.3678]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1021,276.5587]
["2020-01-28T22:56:30.000000000","2020-01-29T05:56:30.000000000",1016,479800.0]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1019,14800.050000000001]
["2020-01-28T22:56:45.000000000","2020-01-29T05:56:45.000000000",1018,480170.8]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1017,478266.7]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1020,2980057.0]
["2020-01-28T22:57:00.000000000","2020-01-29T05:57:00.000000000",1133,958.3167]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1022,0.05333205]
["2020-01-28T22:57:15.000000000","2020-01-29T05:57:15.000000000",1130,824438729.164]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1021,276.6254]
["2020-01-28T22:57:30.000000000","2020-01-29T05:57:30.000000000",1016,480000.0]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1019,14800.050000000001]
["2020-01-28T22:57:45.000000000","2020-01-29T05:57:45.000000000",1018,480270.8]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1017,479733.3]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1020,2980057.0]
["2020-01-28T22:58:00.000000000","2020-01-29T05:58:00.000000000",1133,960.0]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1022,0.01777735]
["2020-01-28T22:58:15.000000000","2020-01-29T05:58:15.000000000",1130,824452139.4205]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1021,276.7453]
["2020-01-28T22:58:30.000000000","2020-01-29T05:58:30.000000000",1016,480000.0]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1019,14800.050000000001]
["2020-01-28T22:58:45.000000000","2020-01-29T05:58:45.000000000",1018,480416.7]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1017,480000.0]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1020,2980057.0]
["2020-01-28T22:59:00.000000000","2020-01-29T05:59:00.000000000",1133,960.3625]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1022,0.0]
["2020-01-28T22:59:15.000000000","2020-01-29T05:59:15.000000000",1130,824352605.5167]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1021,276.7119]
["2020-01-28T22:59:30.000000000","2020-01-29T05:59:30.000000000",1016,480300.0]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1019,14800.050000000001]
["2020-01-28T22:59:45.000000000","2020-01-29T05:59:45.000000000",1018,480406.3]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1017,480000.0]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1020,2980057.0]
["2020-01-28T23:00:00.000000000","2020-01-29T06:00:00.000000000",1133,960.5208]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1022,0.0355547]
["2020-01-28T23:00:15.000000000","2020-01-29T06:00:15.000000000",1130,825100301.818]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1021,276.7652]
["2020-01-28T23:00:30.000000000","2020-01-29T06:00:30.000000000",1016,480200.0]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1019,14800.050000000001]
["2020-01-28T23:00:45.000000000","2020-01-29T06:00:45.000000000",1018,480491.69999999995]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1017,480000.0]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1020,2980057.0]
["2020-01-28T23:01:00.000000000","2020-01-29T06:01:00.000000000",1133,960.6228]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1022,0.01904716]
["2020-01-28T23:01:15.000000000","2020-01-29T06:01:15.000000000",1130,825075865.3506]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1021,276.8873]
["2020-01-28T23:01:30.000000000","2020-01-29T06:01:30.000000000",1016,480400.0]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1019,14800.050000000001]
["2020-01-28T23:01:45.000000000","2020-01-29T06:01:45.000000000",1018,480647.89999999997]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1017,480000.0]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1020,2980057.0]
["2020-01-28T23:02:00.000000000","2020-01-29T06:02:00.000000000",1133,960.6333]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1022,0.03333253]
["2020-01-28T23:02:15.000000000","2020-01-29T06:02:15.000000000",1130,824848785.0072]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1021,276.8607]
["2020-01-28T23:02:30.000000000","2020-01-29T06:02:30.000000000",1016,480600.0]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1019,14800.050000000001]
["2020-01-28T23:02:45.000000000","2020-01-29T06:02:45.000000000",1018,480510.4]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1017,480000.0]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1020,2980057.0]
["2020-01-28T23:03:00.000000000","2020-01-29T06:03:00.000000000",1133,960.5375]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1022,0.01555518]
["2020-01-28T23:03:15.000000000","2020-01-29T06:03:15.000000000",1130,825007920.051]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1021,276.9428]
["2020-01-28T23:03:30.000000000","2020-01-29T06:03:30.000000000",1016,480400.0]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1019,14800.050000000001]
["2020-01-28T23:03:45.000000000","2020-01-29T06:03:45.000000000",1018,480618.7]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1017,480000.0]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1020,2980057.0]
["2020-01-28T23:04:00.000000000","2020-01-29T06:04:00.000000000",1133,960.6396]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1022,0.03333253]
["2020-01-28T23:04:15.000000000","2020-01-29T06:04:15.000000000",1130,825047554.8091]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1021,276.8917]
["2020-01-28T23:04:30.000000000","2020-01-29T06:04:30.000000000",1016,480400.0]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1019,14800.050000000001]
["2020-01-28T23:04:45.000000000","2020-01-29T06:04:45.000000000",1018,480441.7]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1017,480000.0]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1020,2980057.0]
["2020-01-28T23:05:00.000000000","2020-01-29T06:05:00.000000000",1133,960.6942]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1022,0.06666507]
["2020-01-28T23:05:15.000000000","2020-01-29T06:05:15.000000000",1130,825203113.7845]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1021,276.9228]
["2020-01-28T23:05:30.000000000","2020-01-29T06:05:30.000000000",1016,480500.0]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1019,14800.050000000001]
["2020-01-28T23:05:45.000000000","2020-01-29T06:05:45.000000000",1018,480645.8]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1017,480000.0]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1020,2980057.0]
["2020-01-28T23:06:00.000000000","2020-01-29T06:06:00.000000000",1133,960.7563]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1022,0.03333253]
["2020-01-28T23:06:15.000000000","2020-01-29T06:06:15.000000000",1130,825047256.8034]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1021,276.8562]
["2020-01-28T23:06:30.000000000","2020-01-29T06:06:30.000000000",1016,480800.0]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1019,14800.050000000001]
["2020-01-28T23:06:45.000000000","2020-01-29T06:06:45.000000000",1018,480812.5]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1017,480000.0]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1020,2980057.0]
["2020-01-28T23:07:00.000000000","2020-01-29T06:07:00.000000000",1133,960.7896]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1022,0.0]
["2020-01-28T23:07:15.000000000","2020-01-29T06:07:15.000000000",1130,825503801.5358]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1021,276.985]
["2020-01-28T23:07:30.000000000","2020-01-29T06:07:30.000000000",1016,480600.0]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1019,14800.050000000001]
["2020-01-28T23:07:45.000000000","2020-01-29T06:07:45.000000000",1018,480735.4]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1017,480000.0]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1020,2980057.0]
["2020-01-28T23:08:00.000000000","2020-01-29T06:08:00.000000000",1133,960.65]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1022,0.03333253]
["2020-01-28T23:08:15.000000000","2020-01-29T06:08:15.000000000",1130,825345262.5034]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1021,276.9562]
["2020-01-28T23:08:30.000000000","2020-01-29T06:08:30.000000000",1016,480600.0]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1019,14800.050000000001]
["2020-01-28T23:08:45.000000000","2020-01-29T06:08:45.000000000",1018,480772.89999999997]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1017,480000.0]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1020,2980057.0]
["2020-01-28T23:09:00.000000000","2020-01-29T06:09:00.000000000",1133,960.7813]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1022,0.01428537]
["2020-01-28T23:09:15.000000000","2020-01-29T06:09:15.000000000",1130,825160796.9751]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1021,277.0117]
["2020-01-28T23:09:30.000000000","2020-01-29T06:09:30.000000000",1016,480900.0]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1019,14800.050000000001]
["2020-01-28T23:09:45.000000000","2020-01-29T06:09:45.000000000",1018,479752.1]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1017,478000.0]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1020,2980057.0]
["2020-01-28T23:10:00.000000000","2020-01-29T06:10:00.000000000",1133,957.4125]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1022,0.03333253]
["2020-01-28T23:10:15.000000000","2020-01-29T06:10:15.000000000",1130,822500500.0912]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1021,276.1571]
["2020-01-28T23:10:30.000000000","2020-01-29T06:10:30.000000000",1016,479000.0]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1019,14800.050000000001]
["2020-01-28T23:10:45.000000000","2020-01-29T06:10:45.000000000",1018,479333.3]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1017,478000.0]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1020,2980057.0]
["2020-01-28T23:11:00.000000000","2020-01-29T06:11:00.000000000",1133,957.1458]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1022,0.03333253]
["2020-01-28T23:11:15.000000000","2020-01-29T06:11:15.000000000",1130,822864365.0509]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1021,276.0704]
["2020-01-28T23:11:30.000000000","2020-01-29T06:11:30.000000000",1016,478900.0]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1019,14800.050000000001]
["2020-01-28T23:11:45.000000000","2020-01-29T06:11:45.000000000",1018,479356.3]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1017,478000.0]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1020,2980057.0]
["2020-01-28T23:12:00.000000000","2020-01-29T06:12:00.000000000",1133,957.475]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1022,0.0]
["2020-01-28T23:12:15.000000000","2020-01-29T06:12:15.000000000",1130,823280977.0195]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1021,276.2857]
["2020-01-28T23:12:30.000000000","2020-01-29T06:12:30.000000000",1016,479200.0]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1019,14800.050000000001]
["2020-01-28T23:12:45.000000000","2020-01-29T06:12:45.000000000",1018,479677.1]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1017,478000.0]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1020,2980057.0]
["2020-01-28T23:13:00.000000000","2020-01-29T06:13:00.000000000",1133,957.6958]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1022,0.03333253]
["2020-01-28T23:13:15.000000000","2020-01-29T06:13:15.000000000",1130,823162072.7452]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1021,276.2413]
["2020-01-28T23:13:30.000000000","2020-01-29T06:13:30.000000000",1016,479200.0]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1019,14800.050000000001]
["2020-01-28T23:13:45.000000000","2020-01-29T06:13:45.000000000",1018,479354.2]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1017,478000.0]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1020,2980057.0]
["2020-01-28T23:14:00.000000000","2020-01-29T06:14:00.000000000",1133,957.2437]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1022,0.03333253]
["2020-01-28T23:14:15.000000000","2020-01-29T06:14:15.000000000",1130,822639370.7474]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1021,275.8173]
["2020-01-28T23:14:30.000000000","2020-01-29T06:14:30.000000000",1016,478700.0]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1019,14800.050000000001]
["2020-01-28T23:14:45.000000000","2020-01-29T06:14:45.000000000",1018,479237.5]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1017,478000.0]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1020,2980057.0]
["2020-01-28T23:15:00.000000000","2020-01-29T06:15:00.000000000",1133,956.942]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1022,0.0]
["2020-01-28T23:15:15.000000000","2020-01-29T06:15:15.000000000",1130,822434342.8258]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1021,275.8241]
["2020-01-28T23:15:30.000000000","2020-01-29T06:15:30.000000000",1016,479300.0]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1019,14800.050000000001]
["2020-01-28T23:15:45.000000000","2020-01-29T06:15:45.000000000",1018,479062.5]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1017,478000.0]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1020,2980057.0]
["2020-01-28T23:16:00.000000000","2020-01-29T06:16:00.000000000",1133,957.2687]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1022,0.04888771]
["2020-01-28T23:16:15.000000000","2020-01-29T06:16:15.000000000",1130,823373656.7922]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1021,276.1969]
["2020-01-28T23:16:30.000000000","2020-01-29T06:16:30.000000000",1016,479200.0]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1019,14800.050000000001]
["2020-01-28T23:16:45.000000000","2020-01-29T06:16:45.000000000",1018,478991.69999999995]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1017,478000.0]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1020,2980057.0]
["2020-01-28T23:17:00.000000000","2020-01-29T06:17:00.000000000",1133,956.9754]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1022,0.0]
["2020-01-28T23:17:15.000000000","2020-01-29T06:17:15.000000000",1130,822420932.5693]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1021,276.0992]
["2020-01-28T23:17:30.000000000","2020-01-29T06:17:30.000000000",1016,479400.0]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1019,14800.050000000001]
["2020-01-28T23:17:45.000000000","2020-01-29T06:17:45.000000000",1018,479329.2]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1017,478000.0]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1020,2980057.0]
["2020-01-28T23:18:00.000000000","2020-01-29T06:18:00.000000000",1133,957.2437]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1022,0.01777735]
["2020-01-28T23:18:15.000000000","2020-01-29T06:18:15.000000000",1130,823757488.1338]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1021,276.4411]
["2020-01-28T23:18:30.000000000","2020-01-29T06:18:30.000000000",1016,479500.0]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1019,14800.050000000001]
["2020-01-28T23:18:45.000000000","2020-01-29T06:18:45.000000000",1018,481805.8]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1017,478000.0]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1020,2980057.0]
["2020-01-28T23:19:00.000000000","2020-01-29T06:19:00.000000000",1133,959.675]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1022,0.06666507]
["2020-01-28T23:19:15.000000000","2020-01-29T06:19:15.000000000",1130,823856724.0319]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1021,276.51]
["2020-01-28T23:19:30.000000000","2020-01-29T06:19:30.000000000",1016,479500.0]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1019,14800.050000000001]
["2020-01-28T23:19:45.000000000","2020-01-29T06:19:45.000000000",1018,481610.4]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1017,478000.0]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1020,2980057.0]
["2020-01-28T23:20:00.000000000","2020-01-29T06:20:00.000000000",1133,959.5708]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1022,0.03333253]
["2020-01-28T23:20:15.000000000","2020-01-29T06:20:15.000000000",1130,823922881.2973]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1021,276.5566]
["2020-01-28T23:20:30.000000000","2020-01-29T06:20:30.000000000",1016,479500.0]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1019,14800.050000000001]
["2020-01-28T23:20:45.000000000","2020-01-29T06:20:45.000000000",1018,481670.8]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1017,480000.0]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1020,2980057.0]
["2020-01-28T23:21:00.000000000","2020-01-29T06:21:00.000000000",1133,961.6897]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1022,0.03333253]
["2020-01-28T23:21:15.000000000","2020-01-29T06:21:15.000000000",1130,824253667.6243]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1021,276.5366]
["2020-01-28T23:21:30.000000000","2020-01-29T06:21:30.000000000",1016,479800.0]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1019,14800.050000000001]
["2020-01-28T23:21:45.000000000","2020-01-29T06:21:45.000000000",1018,480031.3]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1017,478000.0]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1020,2980057.0]
["2020-01-28T23:22:00.000000000","2020-01-29T06:22:00.000000000",1133,957.5438]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1022,0.0]
["2020-01-28T23:22:15.000000000","2020-01-29T06:22:15.000000000",1130,823161774.7395]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1021,276.2235]
["2020-01-28T23:22:30.000000000","2020-01-29T06:22:30.000000000",1016,479700.0]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1019,14800.050000000001]
["2020-01-28T23:22:45.000000000","2020-01-29T06:22:45.000000000",1018,481820.80000000005]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1017,478266.7]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1020,2980057.0]
["2020-01-28T23:23:00.000000000","2020-01-29T06:23:00.000000000",1133,958.2229]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1022,0.06666507]
["2020-01-28T23:23:15.000000000","2020-01-29T06:23:15.000000000",1130,823658252.2357]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1021,276.4281]
["2020-01-28T23:23:30.000000000","2020-01-29T06:23:30.000000000",1130,823771494.4017]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1022,0.01777735]
["2020-01-28T23:23:45.000000000","2020-01-29T06:23:45.000000000",1130,824227145.117]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1021,276.5299]
["2020-01-28T23:24:00.000000000","2020-01-29T06:24:00.000000000",1016,480300.0]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1019,14800.050000000001]
["2020-01-28T23:24:15.000000000","2020-01-29T06:24:15.000000000",1018,481912.5]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1017,480000.0]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1020,2980057.0]
["2020-01-28T23:24:30.000000000","2020-01-29T06:24:30.000000000",1133,960.5167]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1022,0.0]
["2020-01-28T23:24:45.000000000","2020-01-29T06:24:45.000000000",1130,823658252.2357]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1021,276.4078]
["2020-01-28T23:25:00.000000000","2020-01-29T06:25:00.000000000",1016,479900.0]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1019,14800.050000000001]
["2020-01-28T23:25:15.000000000","2020-01-29T06:25:15.000000000",1018,480022.89999999997]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1017,480000.0]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1020,2980057.0]
["2020-01-28T23:25:30.000000000","2020-01-29T06:25:30.000000000",1133,960.0313]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1022,0.06888723]
["2020-01-28T23:25:45.000000000","2020-01-29T06:25:45.000000000",1130,824637200.9602]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1021,276.6387]
["2020-01-28T23:26:00.000000000","2020-01-29T06:26:00.000000000",1016,480300.0]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1019,14800.050000000001]
["2020-01-28T23:26:15.000000000","2020-01-29T06:26:15.000000000",1018,480289.60000000003]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1017,479733.3]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1020,2980057.0]
["2020-01-28T23:26:30.000000000","2020-01-29T06:26:30.000000000",1133,960.1521]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1022,0.03333253]
["2020-01-28T23:26:45.000000000","2020-01-29T06:26:45.000000000",1130,824848785.0072]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1021,276.6831]
["2020-01-28T23:27:00.000000000","2020-01-29T06:27:00.000000000",1016,479900.0]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1019,14800.050000000001]
["2020-01-28T23:27:15.000000000","2020-01-29T06:27:15.000000000",1018,480562.5]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1017,479714.3]
["2020-01-28T23:27:30.000000000","2020-01-29T06:27:30.000000000",1020,2980057.0]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1019,14800.050000000001]
["2020-01-28T23:27:45.000000000","2020-01-29T06:27:45.000000000",1018,480250.0]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1017,480000.0]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1020,2980057.0]
["2020-01-28T23:28:00.000000000","2020-01-29T06:28:00.000000000",1133,960.2729]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1022,0.0]
["2020-01-28T23:28:15.000000000","2020-01-29T06:28:15.000000000",1130,824352605.5167]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1021,276.6231]
["2020-01-28T23:28:30.000000000","2020-01-29T06:28:30.000000000",1016,480000.0]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1019,14800.050000000001]
["2020-01-28T23:28:45.000000000","2020-01-29T06:28:45.000000000",1018,480256.3]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1017,478266.7]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1020,2980057.0]
["2020-01-28T23:29:00.000000000","2020-01-29T06:29:00.000000000",1133,958.4792]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1022,0.01555518]
["2020-01-28T23:29:15.000000000","2020-01-29T06:29:15.000000000",1130,824366015.7732]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1021,276.743]
["2020-01-28T23:29:30.000000000","2020-01-29T06:29:30.000000000",1016,480100.0]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1019,14800.050000000001]
["2020-01-28T23:29:45.000000000","2020-01-29T06:29:45.000000000",1018,480291.7]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1017,480000.0]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1020,2980057.0]
["2020-01-28T23:30:00.000000000","2020-01-29T06:30:00.000000000",1133,960.1354]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1022,0.0]
["2020-01-28T23:30:15.000000000","2020-01-29T06:30:15.000000000",1130,824352605.5167]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1021,276.5521]
["2020-01-28T23:30:30.000000000","2020-01-29T06:30:30.000000000",1016,479900.0]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1019,14800.050000000001]
["2020-01-28T23:30:45.000000000","2020-01-29T06:30:45.000000000",1018,479933.3]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1017,478000.0]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1020,2980057.0]
["2020-01-28T23:31:00.000000000","2020-01-29T06:31:00.000000000",1133,959.471]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1022,0.03333253]
["2020-01-28T23:31:15.000000000","2020-01-29T06:31:15.000000000",1130,823955661.9243]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1021,276.5077]
["2020-01-28T23:31:30.000000000","2020-01-29T06:31:30.000000000",1016,479800.0]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1019,14800.050000000001]
["2020-01-28T23:31:45.000000000","2020-01-29T06:31:45.000000000",1018,479337.5]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1017,479733.3]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1020,2980057.0]
["2020-01-28T23:32:00.000000000","2020-01-29T06:32:00.000000000",1133,959.7062]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1022,0.03333253]
["2020-01-28T23:32:15.000000000","2020-01-29T06:32:15.000000000",1130,824154431.7262]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1021,276.5388]
["2020-01-28T23:32:30.000000000","2020-01-29T06:32:30.000000000",1016,480000.0]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1019,14800.050000000001]
["2020-01-28T23:32:45.000000000","2020-01-29T06:32:45.000000000",1018,478020.10000000003]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1017,478000.0]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1020,2980057.0]
["2020-01-28T23:33:00.000000000","2020-01-29T06:33:00.000000000",1133,958.8188]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1022,0.06888723]
["2020-01-28T23:33:15.000000000","2020-01-29T06:33:15.000000000",1130,824101684.7173]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1021,276.5233]
["2020-01-28T23:33:30.000000000","2020-01-29T06:33:30.000000000",1016,479800.0]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1019,14800.050000000001]
["2020-01-28T23:33:45.000000000","2020-01-29T06:33:45.000000000",1018,479581.2]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1017,478266.7]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1020,2980057.0]
["2020-01-28T23:34:00.000000000","2020-01-29T06:34:00.000000000",1133,958.423]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1022,0.05110988]
["2020-01-28T23:34:15.000000000","2020-01-29T06:34:15.000000000",1130,824114796.9681]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1021,276.5721]
["2020-01-28T23:34:30.000000000","2020-01-29T06:34:30.000000000",1016,479900.0]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1019,14800.050000000001]
["2020-01-28T23:34:45.000000000","2020-01-29T06:34:45.000000000",1018,480191.7]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1017,480000.0]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1020,2980057.0]
["2020-01-28T23:35:00.000000000","2020-01-29T06:35:00.000000000",1133,961.4875]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1022,0.05110988]
["2020-01-28T23:35:15.000000000","2020-01-29T06:35:15.000000000",1130,824339493.2659]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1021,276.5744]
["2020-01-28T23:35:30.000000000","2020-01-29T06:35:30.000000000",1016,479800.0]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1019,14800.050000000001]
["2020-01-28T23:35:45.000000000","2020-01-29T06:35:45.000000000",1018,480116.69999999995]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1017,478000.0]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1020,2980057.0]
["2020-01-28T23:36:00.000000000","2020-01-29T06:36:00.000000000",1133,957.85]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1022,0.05110988]
["2020-01-28T23:36:15.000000000","2020-01-29T06:36:15.000000000",1130,824312970.7586]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1021,276.4411]
["2020-01-28T23:36:30.000000000","2020-01-29T06:36:30.000000000",1016,479300.0]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1019,14800.050000000001]
["2020-01-28T23:36:45.000000000","2020-01-29T06:36:45.000000000",1018,479622.9]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1017,478000.0]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1020,2980057.0]
["2020-01-28T23:37:00.000000000","2020-01-29T06:37:00.000000000",1133,957.5335]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1022,0.08571223]
["2020-01-28T23:37:15.000000000","2020-01-29T06:37:15.000000000",1130,823459780.4395]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1021,276.359]
["2020-01-28T23:37:30.000000000","2020-01-29T06:37:30.000000000",1016,479500.0]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1019,14800.050000000001]
["2020-01-28T23:37:45.000000000","2020-01-29T06:37:45.000000000",1018,479731.3]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1017,478000.0]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1020,2980057.0]
["2020-01-28T23:38:00.000000000","2020-01-29T06:38:00.000000000",1133,959.2938]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1022,0.0644429]
["2020-01-28T23:38:15.000000000","2020-01-29T06:38:15.000000000",1130,823704443.1192]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1021,276.4078]
["2020-01-28T23:38:30.000000000","2020-01-29T06:38:30.000000000",1016,479400.0]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1019,14800.050000000001]
["2020-01-28T23:38:45.000000000","2020-01-29T06:38:45.000000000",1018,479762.5]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1017,478000.0]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1020,2980057.0]
["2020-01-28T23:39:00.000000000","2020-01-29T06:39:00.000000000",1133,957.8125]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1022,0.07142685]
["2020-01-28T23:39:15.000000000","2020-01-29T06:39:15.000000000",1130,823559016.3376]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1021,276.3212]
["2020-01-28T23:39:30.000000000","2020-01-29T06:39:30.000000000",1016,479500.0]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1019,14800.050000000001]
["2020-01-28T23:39:45.000000000","2020-01-29T06:39:45.000000000",1018,481247.9]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1017,478000.0]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1020,2980057.0]
["2020-01-28T23:40:00.000000000","2020-01-29T06:40:00.000000000",1133,958.475]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1022,0.03333253]
["2020-01-28T23:40:15.000000000","2020-01-29T06:40:15.000000000",1130,824154431.7262]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1021,276.5566]
["2020-01-28T23:40:30.000000000","2020-01-29T06:40:30.000000000",1016,479300.0]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1019,14800.050000000001]
["2020-01-28T23:40:45.000000000","2020-01-29T06:40:45.000000000",1018,481231.3]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1017,478000.0]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1020,2980057.0]
["2020-01-28T23:41:00.000000000","2020-01-29T06:41:00.000000000",1133,958.3604]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1022,0.01555518]
["2020-01-28T23:41:15.000000000","2020-01-29T06:41:15.000000000",1130,823790268.7608]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1021,276.3187]
["2020-01-28T23:41:30.000000000","2020-01-29T06:41:30.000000000",1016,479300.0]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1019,14800.050000000001]
["2020-01-28T23:41:45.000000000","2020-01-29T06:41:45.000000000",1018,479875.0]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1017,478000.0]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1020,2980057.0]
["2020-01-28T23:42:00.000000000","2020-01-29T06:42:00.000000000",1133,957.8979]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1022,0.0]
["2020-01-28T23:42:15.000000000","2020-01-29T06:42:15.000000000",1130,823697886.9938]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1021,276.3568]
["2020-01-28T23:42:30.000000000","2020-01-29T06:42:30.000000000",1016,479500.0]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1019,14800.050000000001]
["2020-01-28T23:42:45.000000000","2020-01-29T06:42:45.000000000",1018,479758.30000000005]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1017,478000.0]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1020,2980057.0]
["2020-01-28T23:43:00.000000000","2020-01-29T06:43:00.000000000",1133,959.346]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1022,0.0355547]
["2020-01-28T23:43:15.000000000","2020-01-29T06:43:15.000000000",1130,823671364.4865]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1021,276.4186]
["2020-01-28T23:43:30.000000000","2020-01-29T06:43:30.000000000",1016,479400.0]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1019,14746.800000000001]
["2020-01-28T23:43:45.000000000","2020-01-29T06:43:45.000000000",1018,479750.0]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1017,478000.0]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1020,2980057.0]
["2020-01-28T23:44:00.000000000","2020-01-29T06:44:00.000000000",1133,957.8188]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1022,0.05110988]
["2020-01-28T23:44:15.000000000","2020-01-29T06:44:15.000000000",1130,823492561.0665]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1021,276.2568]
["2020-01-28T23:44:30.000000000","2020-01-29T06:44:30.000000000",1016,479400.0]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1019,14700.2]
["2020-01-28T23:44:45.000000000","2020-01-29T06:44:45.000000000",1018,479703.10000000003]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1019,14757.26]
["2020-01-28T23:45:00.000000000","2020-01-29T06:45:00.000000000",1018,479680.8]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1019,14800.050000000001]
["2020-01-28T23:45:15.000000000","2020-01-29T06:45:15.000000000",1018,479366.69999999995]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1017,478000.0]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1020,2980057.0]
["2020-01-28T23:45:30.000000000","2020-01-29T06:45:30.000000000",1133,957.5021]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1022,0.01777735]
["2020-01-28T23:45:45.000000000","2020-01-29T06:45:45.000000000",1130,823161774.7395]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1021,276.2235]
["2020-01-28T23:46:00.000000000","2020-01-29T06:46:00.000000000",1016,479200.0]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1019,14800.050000000001]
["2020-01-28T23:46:15.000000000","2020-01-29T06:46:15.000000000",1018,479681.2]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1017,478000.0]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1020,2980057.0]
["2020-01-28T23:46:30.000000000","2020-01-29T06:46:30.000000000",1133,957.725]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1022,0.03333253]
["2020-01-28T23:46:45.000000000","2020-01-29T06:46:45.000000000",1130,822764831.1471]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1021,276.1436]
["2020-01-28T23:47:00.000000000","2020-01-29T06:47:00.000000000",1016,479000.0]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1019,14800.050000000001]
["2020-01-28T23:47:15.000000000","2020-01-29T06:47:15.000000000",1018,479500.0]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1017,478000.0]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1020,2980057.0]
["2020-01-28T23:47:30.000000000","2020-01-29T06:47:30.000000000",1133,956.9271]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1022,0.01555518]
["2020-01-28T23:47:45.000000000","2020-01-29T06:47:45.000000000",1130,823201707.5033]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1021,276.2614]
["2020-01-28T23:48:00.000000000","2020-01-29T06:48:00.000000000",1016,479300.0]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1019,14746.800000000001]
["2020-01-28T23:48:15.000000000","2020-01-29T06:48:15.000000000",1018,479593.8]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1017,478000.0]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1020,2980057.0]
["2020-01-28T23:48:30.000000000","2020-01-29T06:48:30.000000000",1133,957.5938]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1022,0.03333253]
["2020-01-28T23:48:45.000000000","2020-01-29T06:48:45.000000000",1130,823360246.5357]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1021,276.3434]
["2020-01-28T23:49:00.000000000","2020-01-29T06:49:00.000000000",1016,479300.0]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1019,14800.050000000001]
["2020-01-28T23:49:15.000000000","2020-01-29T06:49:15.000000000",1018,479500.0]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1017,478000.0]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1020,2980057.0]
["2020-01-28T23:49:30.000000000","2020-01-29T06:49:30.000000000",1133,957.7188]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1022,0.08222024]
["2020-01-28T23:49:45.000000000","2020-01-29T06:49:45.000000000",1130,823307499.5268]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1021,276.2746]
["2020-01-28T23:50:00.000000000","2020-01-29T06:50:00.000000000",1016,479100.0]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1019,14800.050000000001]
["2020-01-28T23:50:15.000000000","2020-01-29T06:50:15.000000000",1018,479293.8]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1017,478000.0]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1020,2980057.0]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1019,14800.050000000001]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1018,479166.7]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1017,478000.0]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1020,2980057.0]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1133,957.2167]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1022,0.03333253]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1130,823062538.8414]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1021,276.1192]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1016,478700.0]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1019,14800.050000000001]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1018,479058.3]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1017,478000.0]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1020,2980057.0]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1133,957.2979]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1022,0.05110988]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1130,822652781.0039]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1021,276.0793]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1016,479100.0]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1019,14800.050000000001]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1018,478946.39999999997]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1019,14800.050000000001]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1018,479053.60000000003]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1019,14800.050000000001]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1018,479047.9]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1017,478000.0]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1020,2980057.0]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1133,956.6875]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1022,0.01777735]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1130,822182826.015]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1021,275.724]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1016,478500.0]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1019,14800.050000000001]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1018,478875.0]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1017,478000.0]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1020,2980057.0]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1133,956.9646]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1022,0.0]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1130,822652781.0039]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1021,275.9549]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1016,478600.0]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1019,14800.050000000001]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1018,478527.10000000003]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1017,478000.0]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1020,2980057.0]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1133,956.6521]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1022,0.04888771]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1130,822341663.0531]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1021,276.0038]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1016,478900.0]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1019,14800.050000000001]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1018,478735.4]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1017,478000.0]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1020,2980057.0]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1133,956.7875]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1022,0.03333253]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1130,822427488.6947]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1021,275.9172]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1016,478700.0]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1019,14800.050000000001]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1018,478375.0]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1017,478000.0]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1020,2980057.0]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1133,956.2813]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1022,0.03333253]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1130,821713169.0318]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1021,275.7796]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1016,478500.0]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1019,14800.050000000001]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1018,478537.5]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1017,478000.0]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1020,2980057.0]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1133,956.4479]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1022,0.03333253]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1130,822268949.6623]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1021,275.9429]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1016,478500.0]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1019,14800.050000000001]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1018,478531.3]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1017,478000.0]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1020,2980057.0]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1019,14800.050000000001]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1018,479093.8]
["2020-01-28T23:50:30.000000000","2020-01-29T06:50:30.000000000",1133,957.2646]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1022,0.03333253]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1130,823062538.8414]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1021,276.1902]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1016,479000.0]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1019,14800.050000000001]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1018,479364.6]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1017,478000.0]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1020,2980057.0]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1133,957.2687]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1022,0.01555518]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1130,822559803.2255]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1021,276.0615]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1016,479000.0]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1019,14800.050000000001]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1018,478833.3]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1017,478000.0]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1020,2980057.0]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1133,956.9688]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1022,0.03333253]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1130,822963600.949]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1022,0.03333253]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1130,822963600.949]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1022,0.06888723]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1130,822752016.902]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1021,276.0593]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1016,479100.0]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1019,14800.050000000001]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1018,478768.7]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1017,478000.0]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1020,2980057.0]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1133,956.3625]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1022,0.03333253]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1130,821990910.3442]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1021,276.0304]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1016,479100.0]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1019,14800.050000000001]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1018,478241.69999999995]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1017,478000.0]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1020,2980057.0]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1133,956.5042]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1022,0.08444241]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1130,822268651.6566]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1021,275.8705]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1016,478800.0]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1019,14800.050000000001]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1018,478650.0]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1017,478000.0]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1020,2980057.0]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1133,956.7396]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1022,0.03333253]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1130,822368185.5604]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1021,275.9394]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1016,479100.0]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1019,14800.050000000001]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1018,478606.3]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1017,478000.0]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1020,2980057.0]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1133,956.4167]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1022,0.0]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1130,821971241.968]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1021,275.8062]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1016,478700.0]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1019,14800.050000000001]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1018,478281.3]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1017,478000.0]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1020,2980057.0]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1133,956.4188]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1022,0.03111036]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1130,822017432.8515]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1021,275.8772]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1016,478400.0]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1019,14800.050000000001]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1018,478589.60000000003]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1017,478000.0]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1020,2980057.0]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1133,956.558]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1022,0.03333253]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1130,822368185.5604]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1021,275.9571]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1130,822367887.5547]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1022,0.01555518]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1130,822473679.5782]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1021,276.1902]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1016,479100.0]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1019,14800.050000000001]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1018,479216.7]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1017,478000.0]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1020,2980057.0]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1133,957.3646]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1022,0.03333253]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1130,822850954.7944]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1021,276.0215]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1016,478700.0]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1019,14800.050000000001]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1018,479297.9]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1017,478000.0]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1020,2980057.0]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1133,956.8333]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1022,0.04888771]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1130,822732050.5201]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1021,276.157]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1016,479000.0]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1021,276.157]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1016,479100.0]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1021,276.086]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1016,479000.0]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1019,14800.050000000001]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1018,478687.5]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1017,478000.0]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1020,2980057.0]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1133,956.7687]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1022,0.03333253]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1130,821673236.268]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1021,275.8306]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1016,479100.0]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1019,14800.050000000001]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1018,478964.60000000003]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1017,478000.0]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1020,2980057.0]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1133,956.2417]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1022,0.0355547]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1130,822361331.4293]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1021,275.9238]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1016,478500.0]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1019,14800.050000000001]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1018,478652.10000000003]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1017,478000.0]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1020,2980057.0]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1133,956.65]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1022,0.03333253]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1130,822507056.2166]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1021,275.9572]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1016,478900.0]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1019,14800.050000000001]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1018,478787.5]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1017,478000.0]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1020,2980057.0]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1133,956.6063]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1022,0.01555518]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1130,822248983.2804]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1021,275.824]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1016,478400.0]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1019,14800.050000000001]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1018,478281.3]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1017,478000.0]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1020,2980057.0]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1133,956.2813]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1022,0.05110988]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1130,821838927.4372]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1021,275.8395]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1016,478600.0]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1019,14800.050000000001]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1018,478447.9]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1017,478000.0]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1020,2980057.0]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1133,956.5896]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1022,0.03333253]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1130,822325570.7453]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1021,275.9572]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1016,478700.0]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1019,14800.050000000001]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1016,478900.0]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1021,275.9926]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1016,478800.0]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1017,478000.0]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1020,2980057.0]
["2020-01-28T23:50:45.000000000","2020-01-29T06:50:45.000000000",1133,957.1667]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1022,0.03333253]
["2020-01-28T23:51:00.000000000","2020-01-29T06:51:00.000000000",1130,823062538.8414]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1021,276.1902]
["2020-01-28T23:51:15.000000000","2020-01-29T06:51:15.000000000",1016,479000.0]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1019,14800.050000000001]
["2020-01-28T23:51:30.000000000","2020-01-29T06:51:30.000000000",1018,479268.7]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1017,478000.0]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1020,2980057.0]
["2020-01-28T23:51:45.000000000","2020-01-29T06:51:45.000000000",1133,957.0583]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1022,0.01777735]
["2020-01-28T23:52:00.000000000","2020-01-29T06:52:00.000000000",1130,822679005.5055]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1021,276.0527]
["2020-01-28T23:52:15.000000000","2020-01-29T06:52:15.000000000",1016,478900.0]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1019,14800.050000000001]
["2020-01-28T23:52:30.000000000","2020-01-29T06:52:30.000000000",1018,478968.8]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1017,478000.0]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1020,2980057.0]
["2020-01-28T23:52:45.000000000","2020-01-29T06:52:45.000000000",1133,956.9464]
["2020-01-28T23:53:00.000000000","2020-01-29T06:53:00.000000000",1020,2980057.0]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1017,478000.0]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1020,2980057.0]
["2020-01-28T23:53:15.000000000","2020-01-29T06:53:15.000000000",1133,957.0479]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1022,0.04666555]
["2020-01-28T23:53:30.000000000","2020-01-29T06:53:30.000000000",1130,822672449.3801]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1021,275.895]
["2020-01-28T23:53:45.000000000","2020-01-29T06:53:45.000000000",1016,479100.0]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1019,14800.050000000001]
["2020-01-28T23:54:00.000000000","2020-01-29T06:54:00.000000000",1018,478362.5]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1017,478000.0]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1020,2980057.0]
["2020-01-28T23:54:15.000000000","2020-01-29T06:54:15.000000000",1133,956.875]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1022,0.01555518]
["2020-01-28T23:54:30.000000000","2020-01-29T06:54:30.000000000",1130,822586325.7328]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1021,276.0527]
["2020-01-28T23:54:45.000000000","2020-01-29T06:54:45.000000000",1016,478400.0]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1019,14800.050000000001]
["2020-01-28T23:55:00.000000000","2020-01-29T06:55:00.000000000",1018,478504.2]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1017,478000.0]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1020,2980057.0]
["2020-01-28T23:55:15.000000000","2020-01-29T06:55:15.000000000",1133,956.5271]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1022,0.08222024]
["2020-01-28T23:55:30.000000000","2020-01-29T06:55:30.000000000",1130,822109814.6185]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1021,275.9483]
["2020-01-28T23:55:45.000000000","2020-01-29T06:55:45.000000000",1016,478800.0]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1019,14800.050000000001]
["2020-01-28T23:56:00.000000000","2020-01-29T06:56:00.000000000",1018,478739.6]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1017,478000.0]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1020,2980057.0]
["2020-01-28T23:56:15.000000000","2020-01-29T06:56:15.000000000",1133,956.7354]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1022,0.03333253]
["2020-01-28T23:56:30.000000000","2020-01-29T06:56:30.000000000",1130,822315140.5458]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1021,275.9771]
["2020-01-28T23:56:45.000000000","2020-01-29T06:56:45.000000000",1016,478800.0]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1019,14800.050000000001]
["2020-01-28T23:57:00.000000000","2020-01-29T06:57:00.000000000",1018,478416.7]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1017,478000.0]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1020,2980057.0]
["2020-01-28T23:57:15.000000000","2020-01-29T06:57:15.000000000",1133,956.375]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1022,0.01777735]
["2020-01-28T23:57:30.000000000","2020-01-29T06:57:30.000000000",1130,821918196.9534]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1021,275.7374]
["2020-01-28T23:57:45.000000000","2020-01-29T06:57:45.000000000",1016,478600.0]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1019,14800.050000000001]
["2020-01-28T23:58:00.000000000","2020-01-29T06:58:00.000000000",1018,478418.8]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1017,478000.0]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1020,2980057.0]
["2020-01-28T23:58:15.000000000","2020-01-29T06:58:15.000000000",1133,956.5375]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1022,0.01777735]
["2020-01-28T23:58:30.000000000","2020-01-29T06:58:30.000000000",1130,822129781.0004]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1021,275.9239]
["2020-01-28T23:58:45.000000000","2020-01-29T06:58:45.000000000",1016,478800.0]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1019,14800.050000000001]
["2020-01-28T23:59:00.000000000","2020-01-29T06:59:00.000000000",1018,478558.0]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1017,478000.0]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1020,2980057.0]
["2020-01-28T23:59:15.000000000","2020-01-29T06:59:15.000000000",1133,956.5313]
["2020-01-28T23:59:30.000000000","2020-01-29T06:59:30.000000000",1022,0.03333253]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1017,478000.0]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1020,2980057.0]
["2020-01-28T23:59:45.000000000","2020-01-29T06:59:45.000000000",1133,957.0938]