{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51700,"rows_kept":51700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1019,14746.800000000001]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1018,478956.2]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1017,478000.0]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1020,2980057.0]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1133,956.6313]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1022,0.05110988]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1130,822255539.4058]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1021,275.8927]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1016,478500.0]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1019,14800.050000000001]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1018,478687.5]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1017,478000.0]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1020,2980057.0]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1133,956.6875]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1022,0.03333253]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1130,822268949.6623]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1021,275.9061]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1016,478600.0]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1019,14800.050000000001]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1018,478706.2]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1017,478000.0]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1020,2980057.0]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1133,956.7354]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1022,0.01555518]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1130,822182826.015]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1021,275.9039]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1016,478700.0]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1019,14800.050000000001]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1018,479114.6]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1017,478000.0]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1020,2980057.0]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1133,956.95]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1022,0.01428537]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1130,822396496.1019]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1021,275.8239]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1016,478800.0]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1019,14800.050000000001]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1018,478929.19999999995]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1017,478000.0]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1020,2980057.0]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1133,956.9375]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1022,0.03333253]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1130,822460567.3274]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1021,275.9927]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1016,479000.0]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1019,14800.050000000001]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1018,479020.8]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1017,478000.0]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1020,2980057.0]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1133,956.8917]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1022,0.0]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1130,822553247.1001]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1021,275.9572]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1016,478800.0]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1019,14800.050000000001]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1018,479014.6]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1017,478000.0]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1020,2980057.0]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1133,956.8937]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1022,0.04888771]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1130,822599437.9836]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1021,276.0282]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1016,478900.0]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1019,14800.050000000001]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1018,479222.89999999997]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1017,478000.0]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1020,2980057.0]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1133,957.0063]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1022,0.03111036]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1130,822573213.482]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1021,276.0215]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1016,478800.0]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1019,14800.050000000001]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1018,478943.8]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1017,478000.0]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1020,2980057.0]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1133,956.8771]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1022,0.04888771]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1130,822209348.5223]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1021,275.8927]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1016,478500.0]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1019,14800.050000000001]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1018,478847.89999999997]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1017,478000.0]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1020,2980057.0]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1133,956.7229]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1022,0.03333253]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1130,822665893.2547]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1021,275.9505]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1016,478600.0]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1019,14800.050000000001]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1018,478729.2]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1017,478000.0]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1020,2980057.0]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1133,956.8708]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1022,0.01777735]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1130,822698971.8874]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1021,276.0083]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1016,478600.0]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1019,14800.050000000001]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1018,478956.2]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1017,478000.0]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1020,2980057.0]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1133,957.0313]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1022,0.03333253]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1130,822712084.1382]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1021,276.0571]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1016,478900.0]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1019,14800.050000000001]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1018,478866.69999999995]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1017,478000.0]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1020,2980057.0]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1133,956.8521]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1022,0.05110988]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1130,822553247.1001]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1021,275.9572]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1016,478800.0]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1019,14800.050000000001]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1018,478858.3]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1017,478000.0]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1020,2980057.0]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1133,956.875]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1022,0.05110988]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1130,822361629.435]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1021,275.8173]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1016,478700.0]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1019,14800.050000000001]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1018,478695.80000000005]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1017,478000.0]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1020,2980057.0]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1133,956.5042]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1022,0.03111036]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1130,821938163.3353]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1021,275.8195]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1016,478600.0]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1019,14800.050000000001]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1018,478470.8]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1017,478000.0]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1020,2980057.0]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1133,956.6437]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1022,0.05110988]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1130,822037399.2334]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1021,275.8351]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1016,478700.0]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1019,14800.050000000001]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1018,478810.4]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1017,478000.0]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1020,2980057.0]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1133,956.5458]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1022,0.04888771]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1130,822268651.6566]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1021,275.9238]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1016,478700.0]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1019,14800.050000000001]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1018,478868.7]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1017,478000.0]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1020,2980057.0]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1133,956.5458]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1022,0.01777735]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1130,821250068.174]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1021,275.7773]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1016,478900.0]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1019,14800.050000000001]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1018,478541.7]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1017,478000.0]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1020,2980057.0]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1133,956.6729]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1022,0.03333253]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1130,821970943.9623]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1021,275.895]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1016,478800.0]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1019,14800.050000000001]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1018,479031.3]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1017,478000.0]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1020,2980057.0]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1133,956.875]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1022,0.03809432]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1130,822651588.9811]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1021,276.1237]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1016,478900.0]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1019,14800.050000000001]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1018,479006.3]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1017,478000.0]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1020,2980057.0]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1133,956.7333]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1022,0.0]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1130,822401264.1931]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1021,275.8906]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1016,478800.0]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1019,14800.050000000001]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1018,478922.9]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1017,478000.0]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1020,2980057.0]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1133,956.9063]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1022,0.0]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1130,822381297.8112]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1021,275.8084]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1016,478300.0]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1019,14800.050000000001]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1018,479008.30000000005]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1017,478000.0]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1020,2980057.0]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1133,957.0229]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1022,0.05110988]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1130,822467123.4528]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1021,275.9904]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1016,478800.0]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1019,14800.050000000001]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1018,479039.60000000003]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1017,478000.0]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1020,2980057.0]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1133,956.9625]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1022,0.05333205]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1130,822606292.1147]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1021,275.8307]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1016,478500.0]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1019,14800.050000000001]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1018,479085.39999999997]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1017,478000.0]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1020,2980057.0]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1133,957.1167]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1022,0.04888771]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1130,822401264.1931]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1021,276.0856]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1016,478900.0]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1019,14800.050000000001]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1018,479293.8]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1017,478000.0]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1020,2980057.0]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1133,957.1146]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1022,0.01904716]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1130,822864365.0509]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1021,276.1769]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1016,479000.0]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1019,14800.050000000001]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1018,479070.80000000005]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1017,478000.0]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1020,2980057.0]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1133,957.0854]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1022,0.0]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1130,823016347.9579]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1021,276.1192]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1016,479000.0]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1019,14800.050000000001]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1018,479156.3]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1017,478000.0]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1020,2980057.0]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1133,957.2479]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1022,0.01904716]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1130,822580663.6245]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1021,276.0282]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1016,478700.0]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1019,14800.050000000001]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1018,479125.0]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1017,478000.0]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1020,2980057.0]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1133,957.1021]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1022,0.01555518]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1130,823016645.9636]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1021,276.1015]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1016,478800.0]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1019,14800.050000000001]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1018,478918.8]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1017,478000.0]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1020,2980057.0]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1133,956.9354]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1022,0.01777735]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1130,822758275.0217]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1021,276.1281]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1016,479000.0]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1019,14800.050000000001]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1018,479066.7]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1017,478000.0]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1020,2980057.0]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1133,956.9083]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1022,0.0355547]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1130,823009791.8325]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1021,276.157]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1016,479100.0]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1019,14800.050000000001]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1018,479000.0]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1017,478000.0]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1020,2980057.0]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1133,957.0938]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1022,0.06666507]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1130,822963600.949]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1021,276.0859]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1016,479000.0]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1019,14800.050000000001]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1018,479216.7]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1017,478000.0]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1020,2980057.0]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1133,957.1354]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1022,0.03333253]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1130,822659039.1236]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1021,276.0238]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1016,479100.0]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1019,14800.050000000001]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1018,479004.2]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1017,478000.0]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1020,2980057.0]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1133,957.0625]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1022,0.06666507]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1130,822765129.1528]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1021,276.0016]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1016,479100.0]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1019,14800.050000000001]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1018,478912.5]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1017,478000.0]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1020,2980057.0]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1133,956.6979]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1022,0.03333253]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1130,822665893.2547]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1021,276.0393]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1016,478800.0]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1019,14800.050000000001]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1018,478916.7]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1017,478000.0]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1020,2980057.0]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1133,956.9208]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1022,0.0]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1130,822467123.4528]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1021,276.0793]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1016,478900.0]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1019,14800.050000000001]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1018,479045.8]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1017,478000.0]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1020,2980057.0]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1133,957.0167]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1022,0.0]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1130,822817876.1617]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1021,276.1592]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1016,479000.0]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1019,14800.050000000001]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1018,478881.7]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1017,478000.0]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1020,2980057.0]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1133,957.0125]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1022,0.0]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1130,823115583.856]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1021,276.2236]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1016,478900.0]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1019,14800.050000000001]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1018,479008.30000000005]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1017,478000.0]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1020,2980057.0]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1133,957.1833]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1022,0.03111036]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1130,822976415.1941]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1021,275.9749]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1016,479000.0]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1019,14800.050000000001]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1018,478962.10000000003]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1017,478000.0]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1020,2980057.0]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1133,956.9229]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1022,0.03333253]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1130,822540432.855]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1021,276.1237]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1016,478900.0]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1019,14800.050000000001]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1018,479206.2]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1017,478000.0]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1020,2980057.0]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1133,957.0979]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1022,0.01555518]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1130,822897145.6779]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1021,276.1281]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1016,479000.0]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1019,14800.050000000001]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1018,479102.10000000003]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1017,478000.0]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1020,2980057.0]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1133,957.0938]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1022,0.08444241]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1130,823036016.3341]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1021,276.2901]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1016,479000.0]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1019,14800.050000000001]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1018,479362.5]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1017,478000.0]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1020,2980057.0]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1133,957.2896]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1022,0.03333253]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1130,822268949.6623]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1021,275.9949]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1016,478600.0]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1019,14800.050000000001]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1018,479093.8]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1017,478000.0]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1020,2980057.0]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1133,957.0479]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1022,0.04888771]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1130,822765129.1528]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1021,276.0726]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1016,478700.0]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1019,14800.050000000001]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1018,479200.0]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1017,478000.0]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1020,2980057.0]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1133,957.1812]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1022,0.06666507]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1130,822573213.482]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1021,275.9328]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1016,478400.0]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1019,14800.050000000001]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1018,479104.2]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1017,478000.0]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1020,2980057.0]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1133,957.1771]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1022,0.06888723]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1130,822321696.6712]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1021,275.9927]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1016,478600.0]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1019,14800.050000000001]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1018,479250.0]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1017,478000.0]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1020,2980057.0]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1133,957.0208]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1022,0.0644429]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1130,822659039.1236]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1021,275.9705]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1016,478700.0]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1019,14800.050000000001]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1018,479370.8]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1017,478000.0]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1020,2980057.0]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1133,957.4375]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1022,0.05333205]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1130,822427488.6947]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1021,276.0415]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1016,478800.0]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1019,14800.050000000001]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1018,479275.0]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1017,478000.0]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1020,2980057.0]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1133,957.1583]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1022,0.03333253]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1130,822467421.4585]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1021,275.9727]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1016,478700.0]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1019,14800.050000000001]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1018,479193.8]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1017,478000.0]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1020,2980057.0]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1133,957.3104]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1022,0.01777735]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1130,822579769.6074]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1021,276.1436]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1016,478800.0]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1019,14800.050000000001]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1018,479306.2]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1017,478000.0]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1020,2980057.0]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1133,957.3958]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1022,0.03333253]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1130,822864067.0452]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1021,276.1807]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1016,478800.0]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1021,276.1665]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1016,478700.0]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1021,276.1414]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1016,478900.0]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1019,14800.050000000001]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1018,479750.0]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1017,478000.0]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1020,2980057.0]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1133,957.4375]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1022,0.04888771]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1130,822665893.2547]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1021,276.1459]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1016,478700.0]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1019,14800.050000000001]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1018,479516.7]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1017,478000.0]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1020,2980057.0]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1133,957.4754]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1020,2980057.0]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1017,478000.0]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1020,2980057.0]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1133,957.3438]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1022,0.08095044]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1130,822821750.2358]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1021,275.9527]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1016,478600.0]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1019,14746.800000000001]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1018,479362.5]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1017,478000.0]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1020,2980057.0]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1133,957.5063]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1022,0.06666507]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1130,822454309.2077]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1021,275.9239]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1016,478900.0]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1019,14800.050000000001]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1018,479079.2]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1017,478000.0]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1020,2980057.0]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1133,956.9375]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1022,0.0999976]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1130,822665893.2547]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1021,276.1281]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1016,478900.0]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1019,14800.050000000001]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1018,478831.2]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1017,478000.0]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1020,2980057.0]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1133,956.6333]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1022,0.08222024]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1130,822301730.2893]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1021,276.0903]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1016,479100.0]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1019,14800.050000000001]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1018,479241.69999999995]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1017,478000.0]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1020,2980057.0]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1133,957.1021]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1022,0.08222024]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1130,822798207.7855]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1021,276.0771]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1016,478900.0]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1019,14800.050000000001]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1018,479245.8]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1017,478000.0]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1020,2980057.0]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1133,957.4396]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1022,0.04888771]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1130,822910555.9344]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1021,276.1236]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1016,479100.0]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1019,14800.050000000001]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1018,479400.0]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1017,478000.0]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1020,2980057.0]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1133,957.4896]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1022,0.05110988]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1130,822864067.0452]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1021,276.1948]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1016,478800.0]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1019,14800.050000000001]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1018,479397.89999999997]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1017,478000.0]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1020,2980057.0]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1133,957.4063]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1022,0.08444241]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1130,822732050.5201]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1021,276.157]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1016,478900.0]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1021,276.157]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1016,479000.0]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1021,276.157]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1016,478700.0]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1019,14800.050000000001]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1018,479531.3]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1017,478000.0]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1020,2980057.0]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1133,957.4854]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1022,0.03111036]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1130,822844696.6747]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1021,276.0948]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1016,478900.0]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1019,14800.050000000001]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1018,479535.39999999997]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1017,478000.0]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1020,2980057.0]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1133,957.4333]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1022,0.03333253]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1130,822765129.1528]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1021,276.0904]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1016,478800.0]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1019,14800.050000000001]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1018,479233.3]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1017,478000.0]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1020,2980057.0]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1133,957.3417]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1022,0.03333253]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1130,822870921.1763]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1021,276.1037]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1016,478900.0]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1019,14800.050000000001]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1018,479212.5]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1017,478000.0]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1020,2980057.0]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1133,957.3147]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1022,0.06666507]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1130,822209348.5223]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1021,275.8573]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1016,478800.0]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1019,14800.050000000001]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1018,479364.6]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1017,478000.0]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1020,2980057.0]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1133,957.6354]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1022,0.01777735]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1130,822983269.3252]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1021,276.2569]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1016,479100.0]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1019,14800.050000000001]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1018,479208.3]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1017,478000.0]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1020,2980057.0]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1133,957.6138]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1022,0.01555518]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1130,822639370.7474]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1021,276.0047]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1016,478500.0]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1019,14800.050000000001]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1016,479100.0]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1021,276.0504]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1016,479200.0]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1019,14800.050000000001]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1018,479170.8]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1017,478000.0]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1020,2980057.0]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1133,957.2333]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1022,0.06666507]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1130,823261308.6433]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1021,276.2569]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1016,479100.0]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1019,14800.050000000001]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1018,479281.3]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1017,478000.0]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1020,2980057.0]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1133,957.3042]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1022,0.06666507]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1130,823162072.7452]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1021,276.3301]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1016,479400.0]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1019,14800.050000000001]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1018,479887.5]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1017,478000.0]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1020,2980057.0]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1133,957.3125]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1022,0.08222024]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1130,823413291.5503]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1021,276.2346]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1016,479200.0]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1019,14800.050000000001]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1018,479227.10000000003]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1017,478000.0]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1020,2980057.0]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1133,957.3333]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1022,0.06666507]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1130,823089061.3487]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1021,276.2879]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1016,479300.0]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1019,14800.050000000001]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1018,479547.9]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1017,478000.0]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1020,2980057.0]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1133,957.4854]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1022,0.08444241]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1130,823155218.6141]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1021,276.2081]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1016,479200.0]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1019,14800.050000000001]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1018,479283.3]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1017,478000.0]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1020,2980057.0]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1133,957.3875]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1022,0.08222024]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1130,823016645.9636]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1021,276.1903]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1016,479300.0]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1019,14753.45]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1018,479322.9]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1017,478000.0]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1020,2980057.0]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1133,957.4417]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1022,0.06666507]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1130,823023202.089]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1021,276.1881]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1016,479200.0]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1019,14800.050000000001]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1018,479918.8]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1017,478000.0]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1020,2980057.0]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1133,957.2521]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1022,0.05333205]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1130,822963600.949]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1021,276.157]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1016,479400.0]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1019,14800.050000000001]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1018,479187.5]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1017,478000.0]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1020,2980057.0]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1133,957.0958]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1022,0.03333253]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1130,823201707.5033]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1021,276.1547]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1016,478900.0]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1019,14800.050000000001]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1018,479177.1]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1017,478000.0]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1020,2980057.0]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1133,957.1958]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1022,0.03333253]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1130,822963302.9433]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1021,276.1747]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1016,479100.0]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1019,14800.050000000001]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1018,479210.39999999997]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1017,478000.0]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1020,2980057.0]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1133,957.2417]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1022,0.01555518]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1130,823300943.4014]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1021,276.2058]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1016,479000.0]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1019,14800.050000000001]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1018,479152.10000000003]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1017,478000.0]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1020,2980057.0]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1133,958.6979]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1022,0.01777735]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1130,822884033.4271]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1021,276.1325]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1016,479100.0]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1019,14800.050000000001]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1018,479283.3]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1017,478000.0]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1020,2980057.0]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1133,957.4104]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1022,0.03111036]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1130,823082505.2233]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1021,276.3612]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1016,479100.0]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1019,14800.050000000001]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1018,479375.0]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1017,478000.0]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1020,2980057.0]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1133,957.375]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1022,0.01555518]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1130,823466336.5649]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1021,276.2501]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1016,479100.0]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1019,14800.050000000001]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1018,479508.30000000005]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1017,478000.0]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1020,2980057.0]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1133,957.4312]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1022,0.04888771]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1130,823294089.2703]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1021,276.2968]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1016,479200.0]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1019,14800.050000000001]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1018,480945.80000000005]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1017,478000.0]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1020,2980057.0]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1133,959.4937]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1022,0.03333253]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1130,823353988.416]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1021,276.2569]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1016,479500.0]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1019,14800.050000000001]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1018,479552.1]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1017,478000.0]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1020,2980057.0]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1133,957.4458]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1022,0.0]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1130,823459780.4395]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1021,276.3235]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1016,479100.0]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1019,14800.050000000001]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1018,479656.3]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1017,478000.0]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1020,2980057.0]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1133,957.725]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1022,0.03333253]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1130,823300943.4014]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1021,276.3302]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1016,479300.0]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1019,14800.050000000001]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1018,479493.7]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1017,478000.0]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1020,2980057.0]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1133,957.4688]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1022,0.03333253]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1130,823062538.8414]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1021,276.1902]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1016,479300.0]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1019,14800.050000000001]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1018,480158.3]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1017,478000.0]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1020,2980057.0]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1133,959.2062]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1022,0.08222024]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1130,823274420.8941]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1021,276.3234]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1016,479100.0]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1019,14800.050000000001]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1018,479435.4]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1017,478000.0]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1020,2980057.0]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1133,957.4458]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1022,0.0]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1130,823188297.2468]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1021,276.2188]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1016,479100.0]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1019,14800.050000000001]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1018,481043.8]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1017,478000.0]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1020,2980057.0]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1133,959.6396]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1022,0.01555518]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1130,823545606.0811]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1021,276.2013]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1016,479300.0]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1019,14800.050000000001]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1018,481514.6]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1017,478000.0]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1020,2980057.0]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1133,957.9729]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1022,0.08222024]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1130,823618617.4776]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1021,276.4234]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1016,479200.0]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1019,14800.050000000001]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1018,479506.3]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1017,478000.0]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1020,2980057.0]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1133,957.4396]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1022,0.0355547]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1130,822897443.6836]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1021,276.0748]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1016,479100.0]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1019,14800.050000000001]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1018,479531.3]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1017,478000.0]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1020,2980057.0]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1133,957.3937]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1022,0.03809432]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1130,823218693.8282]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1021,276.2746]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1016,479200.0]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1019,14800.050000000001]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1018,479375.0]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1017,478000.0]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1020,2980057.0]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1133,957.3062]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1022,0.0]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1130,823049426.5906]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1021,276.1414]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1016,476400.0]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1019,14800.050000000001]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1018,479233.3]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1017,477733.3]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1020,2980057.0]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1133,956.6]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1022,0.03333253]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1130,821739691.5391]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1021,275.753]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1016,478100.0]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1019,14800.050000000001]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1018,478397.89999999997]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1017,476266.7]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1020,2980057.0]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1133,954.4667]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1022,0.0355547]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1130,820568529.1381]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1021,275.2712]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1016,477400.0]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1019,14800.050000000001]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1018,479725.0]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1017,476000.0]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1020,2980057.0]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1133,955.7958]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1022,0.06666507]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1130,820436512.613]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1021,275.3245]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1016,477500.0]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1019,14800.050000000001]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1018,479918.8]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1017,476000.0]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1020,2980057.0]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1133,955.7396]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1022,0.03111036]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1130,820184995.8022]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1021,275.2068]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1016,477600.0]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1019,14800.050000000001]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1018,478668.8]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1017,476000.0]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1020,2980057.0]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1133,954.2188]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1022,0.0355547]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1130,821031629.9959]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1021,275.5775]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1016,477800.0]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1019,14800.050000000001]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1018,478379.2]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1017,478000.0]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1020,2980057.0]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1133,956.4042]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1022,0.0]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1130,821137720.0251]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1021,275.5553]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1016,477800.0]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1019,14753.45]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1018,478439.6]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1017,478000.0]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1020,2980057.0]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1133,956.3937]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1022,0.0644429]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1130,821686646.5245]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1021,275.7145]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1016,478200.0]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1019,14800.050000000001]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1018,478760.4]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1017,478000.0]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1020,2980057.0]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1133,956.9354]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1022,0.01777735]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1130,821938163.3353]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1021,275.8728]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1016,478600.0]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1019,14800.050000000001]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1018,479043.8]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1017,478000.0]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1020,2980057.0]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1133,957.3687]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1022,0.0999976]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1130,822732050.5201]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1021,276.157]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1016,479100.0]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1019,14800.050000000001]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1018,479402.10000000003]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1017,478000.0]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1020,2980057.0]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1133,957.3438]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1022,0.06666507]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1130,822963302.9433]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1021,276.157]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1016,479000.0]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1019,14800.050000000001]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1018,479554.19999999995]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1017,478000.0]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1020,2980057.0]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1133,957.5167]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1022,0.01777735]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1130,822969859.0687]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1021,276.2435]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1016,479200.0]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1019,14800.050000000001]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1018,479439.6]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1017,478000.0]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1020,2980057.0]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1133,957.3604]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1022,0.05110988]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1130,823373358.7865]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1021,276.339]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1016,479500.0]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1019,14800.050000000001]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1018,480066.7]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1017,478000.0]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1020,2980057.0]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1133,957.4312]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1022,0.03333253]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1130,823545606.0811]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1021,276.3078]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1016,479600.0]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1019,14800.050000000001]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1018,481570.80000000005]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1017,478000.0]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1020,2980057.0]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1133,959.5625]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1022,0.0999976]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1130,823360544.5414]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1021,276.2902]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1016,479600.0]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1019,14800.050000000001]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1018,481120.8]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1017,478000.0]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1020,2980057.0]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1133,959.825]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1022,0.01777735]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1130,823618319.4719]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1021,276.3878]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1016,479700.0]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1019,14753.45]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1018,481804.19999999995]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1017,478000.0]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1020,2980057.0]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1133,959.7896]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1022,0.06666507]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1130,823856426.0262]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1021,276.4922]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1016,479400.0]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1019,14800.050000000001]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1018,481664.60000000003]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1017,478000.0]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1020,2980057.0]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1133,959.725]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1022,0.0355547]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1130,823400179.2995]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1021,276.2924]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1016,479400.0]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1019,14800.050000000001]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1018,481525.0]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1017,478000.0]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1020,2980057.0]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1133,959.5229]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1022,0.01555518]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1130,823578982.7195]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1021,276.4566]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1016,479400.0]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1019,14800.050000000001]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1018,481779.2]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1017,478000.0]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1020,2980057.0]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1133,959.7896]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1022,0.03809432]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1130,823842419.7583]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1021,276.3589]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1016,479500.0]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1019,14800.050000000001]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1018,481570.80000000005]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1017,478000.0]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1020,2980057.0]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1133,959.7]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1022,0.01555518]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1130,823796824.8862]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1021,276.3545]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1016,479600.0]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1019,14800.050000000001]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1018,481833.3]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1017,478266.7]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1020,2980057.0]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1133,960.2105]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1022,0.03333253]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1130,823828413.4904]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1021,276.5255]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1016,479700.0]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1019,14800.050000000001]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1018,481900.0]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1017,478000.0]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1020,2980057.0]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1133,959.875]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1022,0.0355547]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1130,823764044.2592]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1021,276.3323]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1016,479500.0]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1019,14800.050000000001]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1018,481695.80000000005]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1017,478000.0]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1020,2980057.0]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1133,959.8937]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1022,0.0]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1130,823512527.4484]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1021,276.4278]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1016,479500.0]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1019,14800.050000000001]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1018,481889.6]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1017,478000.0]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1020,2980057.0]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1133,959.9063]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1022,0.03111036]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1130,823717555.37]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1021,276.4922]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1016,479500.0]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1019,14700.2]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1018,480045.8]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1017,478000.0]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1020,2980057.0]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1133,958.0396]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1022,0.05714149]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1130,823927351.3828]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1021,276.5232]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1016,479400.0]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1019,14800.050000000001]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1018,480033.3]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1017,478000.0]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1020,2980057.0]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1133,958.0]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1022,0.0644429]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1130,823909471.0408]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1021,276.5077]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1016,479500.0]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1019,14753.45]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1018,480375.0]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1017,478000.0]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1020,2980057.0]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1133,958.3062]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1022,0.03333253]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1130,824154431.7262]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1021,276.5376]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1016,479200.0]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1019,14800.050000000001]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1018,480179.19999999995]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1017,478000.0]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1020,2980057.0]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1133,958.0729]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1022,0.04888771]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1130,823651398.1046]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1021,276.41]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1016,479400.0]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1019,14800.050000000001]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1018,479537.5]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1017,478000.0]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1020,2980057.0]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1133,958.2]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1022,0.0]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1130,823697886.9938]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1021,276.3568]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1016,479400.0]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1019,14800.050000000001]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1018,480145.8]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1017,478000.0]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1020,2980057.0]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1133,958.1875]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1022,0.01555518]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1130,823803381.0116]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1021,276.4056]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1016,479400.0]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1019,14746.800000000001]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1018,480166.7]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1017,478000.0]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1020,2980057.0]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1133,958.2396]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1022,0.03111036]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1130,823764342.2649]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1021,276.4567]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1016,479400.0]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1019,14800.050000000001]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1018,480120.8]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1017,478000.0]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1020,2980057.0]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1133,958.0625]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1022,0.05333205]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1130,824061751.9535]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1021,276.4855]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1016,479400.0]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1019,14800.050000000001]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1018,480058.3]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1017,478000.0]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1020,2980057.0]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1133,958.0917]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1022,0.03809432]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1130,823728879.5866]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1021,276.3745]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1016,479400.0]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1019,14800.050000000001]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1018,480202.1]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1017,478000.0]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1020,2980057.0]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1133,958.1729]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1022,0.0]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1130,823956257.9357]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1021,276.4189]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1016,479400.0]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1019,14753.45]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1018,480197.9]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1017,478000.0]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1020,2980057.0]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1133,959.4854]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1022,0.07999806]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1130,823664808.3611]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1021,276.4056]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1016,479300.0]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1019,14800.050000000001]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1018,480333.3]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1017,478000.0]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1020,2980057.0]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1133,958.3521]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1022,0.05110988]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1130,824054897.8224]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1021,276.5233]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1016,479400.0]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1019,14800.050000000001]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1018,480031.3]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1017,478000.0]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1020,2980057.0]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1133,959.2687]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1022,0.0]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1130,824055195.8281]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1021,276.5804]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1016,479600.0]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1019,14746.800000000001]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1018,480256.3]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1017,478000.0]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1020,2980057.0]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1133,958.2813]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1022,0.06888723]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1130,824247111.4989]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1021,276.6099]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1016,479700.0]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1019,14800.050000000001]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1018,480354.2]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1017,478000.0]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1020,2980057.0]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1133,958.175]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1022,0.06666507]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1130,824028673.3208]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1021,276.4789]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1016,479700.0]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1019,14800.050000000001]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1018,480312.5]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1017,478000.0]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1020,2980057.0]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1133,958.25]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1022,0.03333253]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1130,823810235.1427]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1021,276.5632]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1016,479500.0]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1019,14800.050000000001]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1018,480189.6]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1017,478000.0]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1020,2980057.0]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1133,958.1333]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1022,0.03333253]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1130,823657954.23]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1021,276.39]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1016,479500.0]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1019,14800.050000000001]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1018,480183.3]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1017,478000.0]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1020,2980057.0]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1133,958.1708]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1022,0.01555518]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1130,823929437.4227]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1021,276.5721]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1016,479400.0]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1019,14800.050000000001]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1018,480183.3]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1017,478000.0]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1020,2980057.0]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1133,958.1125]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1022,0.03333253]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1130,824114796.9681]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1021,276.5899]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1016,479300.0]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1019,14800.050000000001]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1018,481843.8]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1017,478000.0]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1020,2980057.0]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1133,959.9063]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1022,0.06666507]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1130,824054897.8224]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1021,276.5055]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1016,479500.0]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1019,14800.050000000001]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1018,480106.3]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1017,478000.0]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1020,2980057.0]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1133,958.1688]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1022,0.08222024]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1130,824009004.9446]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1021,276.5233]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1016,479400.0]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1019,14800.050000000001]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1018,480047.9]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1017,478000.0]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1020,2980057.0]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1133,958.0313]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1022,0.05110988]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1130,823856724.0319]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1021,276.4745]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1016,479600.0]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1019,14800.050000000001]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1018,480193.8]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1017,478000.0]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1020,2980057.0]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1133,959.4562]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1022,0.01777735]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1130,823935993.5481]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1021,276.4853]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1016,479400.0]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1019,14800.050000000001]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1018,481452.1]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1017,478000.0]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1020,2980057.0]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1133,958.2729]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1022,0.0355547]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1130,823512527.4484]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1021,276.3567]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1016,479700.0]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1019,14800.050000000001]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1018,481731.3]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1017,478000.0]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1020,2980057.0]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1133,959.6104]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1022,0.01777735]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1130,823677920.6119]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1021,276.4367]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1016,479500.0]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1019,14800.050000000001]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1018,479943.8]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1017,478000.0]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1020,2980057.0]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1133,958.9021]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1022,0.01777735]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1130,823710999.2446]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1021,276.4233]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1016,479600.0]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1019,14800.050000000001]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1018,481004.2]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1017,478000.0]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1020,2980057.0]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1133,959.3333]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1022,0.05237969]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1130,823232998.1018]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1022,0.06666507]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1130,823119755.9358]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1022,0.03111036]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1130,823162072.7452]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1021,276.3377]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1016,479500.0]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1019,14800.050000000001]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1018,481687.5]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1017,478000.0]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1020,2980057.0]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1133,959.6417]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1022,0.03333253]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1130,823598651.0957]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1021,276.3768]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1016,479600.0]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1019,14800.050000000001]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1018,481127.2]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1017,478000.0]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1020,2980057.0]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1133,959.7458]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1022,0.01777735]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1130,823710999.2446]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1021,276.4766]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1016,479600.0]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1019,14800.050000000001]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1018,481806.2]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1017,478000.0]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1020,2980057.0]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1133,958.475]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1022,0.0999976]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1130,823757190.1281]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1021,276.4233]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1016,479600.0]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1019,14800.050000000001]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1018,481658.5]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1017,478000.0]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1020,2980057.0]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1133,959.7625]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1022,0.0]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1130,823452926.3084]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1021,276.4145]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1016,479500.0]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1019,14800.050000000001]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1018,481854.2]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1017,478000.0]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1020,2980057.0]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1133,959.9604]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1022,0.04888771]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1130,824081718.3354]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1021,276.4234]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1016,479600.0]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1019,14800.050000000001]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1018,481825.0]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1017,478000.0]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1020,2980057.0]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1133,959.8292]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1022,0.06666507]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1130,823800102.9489]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1021,276.3879]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1016,479500.0]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1019,14800.050000000001]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1018,481752.1]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1017,478000.0]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1020,2980057.0]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1133,959.9021]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1022,0.04888771]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1130,823810235.1427]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1021,276.4566]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1016,479700.0]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1019,14800.050000000001]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1018,481721.0]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1019,14800.050000000001]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1018,481834.8]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1019,14800.050000000001]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1018,481875.0]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1017,479714.3]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1020,2980057.0]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1019,14800.050000000001]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1018,480218.8]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1017,478266.7]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1020,2980057.0]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1133,959.7]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1022,0.06888723]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1130,824299858.5078]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1021,276.5366]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1016,479600.0]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1019,14800.050000000001]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1018,480377.1]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1017,478000.0]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1020,2980057.0]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1133,958.3312]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1022,0.0]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1130,824094830.5862]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1021,276.5255]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1016,479500.0]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1019,14800.050000000001]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1018,480516.7]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1017,478000.0]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1020,2980057.0]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1133,958.5]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1022,0.01777735]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1130,824452139.4205]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1021,276.6032]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1016,479500.0]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1019,14800.050000000001]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1018,480420.8]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1017,478000.0]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1020,2980057.0]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1133,958.5292]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1022,0.04666555]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1130,824452139.4205]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1021,276.6565]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1016,479600.0]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1019,14800.050000000001]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1018,480272.89999999997]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1017,478000.0]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1020,2980057.0]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1133,958.3271]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1022,0.0]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1130,824141021.4697]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1021,276.5965]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1016,479700.0]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1019,14800.050000000001]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1018,480212.5]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1017,478000.0]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1020,2980057.0]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1133,958.4167]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1022,0.0355547]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1130,824366015.7732]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1021,276.6136]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1016,479700.0]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1019,14800.050000000001]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1018,480437.5]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1017,478000.0]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1020,2980057.0]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1133,958.3917]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1022,0.04888771]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1130,823889802.6646]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1021,276.4256]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1016,479500.0]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1019,14800.050000000001]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1018,480091.7]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1017,478000.0]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1020,2980057.0]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1133,958.1741]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1022,0.06666507]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1130,824240257.3678]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1021,276.541]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1016,479300.0]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1019,14800.050000000001]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1018,480372.9]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1017,478000.0]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1020,2980057.0]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1133,958.475]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1022,0.01555518]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1130,824299858.5078]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1021,276.5899]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1016,479500.0]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1019,14800.050000000001]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1018,480466.5]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1017,478000.0]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1020,2980057.0]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1133,958.3396]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1022,0.06666507]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1130,824253667.6243]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1021,276.5189]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1016,479200.0]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1019,14800.050000000001]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1018,480156.3]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1017,478000.0]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1020,2980057.0]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1133,959.4854]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1022,0.04888771]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1130,823955959.93]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1021,276.4899]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1016,479300.0]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1019,14800.050000000001]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1018,480289.60000000003]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1017,478000.0]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1020,2980057.0]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1133,958.1585]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1022,0.03333253]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1130,824055195.8281]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1021,276.4878]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1016,479300.0]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1019,14800.050000000001]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1018,480397.89999999997]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1017,478000.0]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1020,2980057.0]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1133,958.2]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1022,0.05110988]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1130,823863280.1573]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1021,276.2569]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1016,479400.0]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1019,14800.050000000001]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1018,480379.2]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1017,478000.0]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1020,2980057.0]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1133,958.3638]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1022,0.0355547]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1130,824200622.6097]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1021,276.5565]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1016,479700.0]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1019,14800.050000000001]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1018,480437.5]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1017,478000.0]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1020,2980057.0]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1133,958.4604]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1022,0.0]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1130,824465251.6713]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1021,276.7231]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1016,479700.0]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1019,14800.050000000001]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1018,480452.1]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1017,478000.0]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1020,2980057.0]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1133,958.4458]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1022,0.04888771]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1130,824213734.8605]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1021,276.6231]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1016,479600.0]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1019,14800.050000000001]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1018,480252.1]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1017,478000.0]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1020,2980057.0]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1133,958.425]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1022,0.0]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1130,824366015.7732]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1021,276.6187]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1016,479800.0]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1019,14800.050000000001]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1018,480454.2]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1017,478000.0]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1020,2980057.0]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1133,958.3792]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1022,0.01777735]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1130,824266779.8751]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1021,276.6209]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1016,479800.0]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1019,14800.050000000001]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1018,480312.5]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1017,478000.0]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1020,2980057.0]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1133,958.175]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1022,0.03111036]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1130,824293302.3824]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1021,276.5566]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1016,479700.0]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1019,14800.050000000001]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1018,480287.5]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1017,478000.0]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1020,2980057.0]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1133,958.2208]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1022,0.03333253]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1130,824147875.6008]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1021,276.5423]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1016,479700.0]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1019,14800.050000000001]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1018,480125.0]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1017,478000.0]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1020,2980057.0]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1133,958.1708]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1022,0.03333253]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1130,823949403.8046]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1021,276.5277]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1016,479600.0]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1019,14800.050000000001]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1018,480137.5]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1017,478000.0]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1020,2980057.0]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1133,958.2563]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1022,0.03333253]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1130,824253667.6243]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1021,276.6432]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1016,479500.0]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1019,14800.050000000001]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1018,480568.8]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1017,478000.0]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1020,2980057.0]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1133,958.1396]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1022,0.0]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1130,824009004.9446]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1021,276.541]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1016,479400.0]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1019,14800.050000000001]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1018,480216.7]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1017,478000.0]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1020,2980057.0]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1133,958.3417]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1022,0.06888723]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1130,823902914.9154]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1021,276.581]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1016,479800.0]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1019,14800.050000000001]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1018,480475.0]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1017,478000.0]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1020,2980057.0]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1133,958.3625]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1022,0.0]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1130,824392240.2748]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1021,276.5543]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1016,479600.0]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1019,14800.050000000001]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1018,480283.3]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1017,478000.0]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1020,2980057.0]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1133,958.4464]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1022,0.05237969]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1130,824097810.6432]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1021,276.5042]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1130,823998276.7394]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1022,0.06666507]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1130,823955661.9243]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1021,276.5255]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1016,479400.0]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1019,14800.050000000001]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1018,481681.2]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1017,478000.0]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1020,2980057.0]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1133,959.8167]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1022,0.03333253]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1130,824009004.9446]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1021,276.5233]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1016,479700.0]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1019,14800.050000000001]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1018,481968.8]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1017,478285.7]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1020,2980057.0]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1019,14800.050000000001]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1018,481781.3]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1017,478000.0]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1020,2980057.0]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1133,959.85]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1022,0.06666507]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1130,823956257.9357]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1021,276.5078]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1016,479700.0]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1019,14800.050000000001]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1018,480600.0]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1017,479733.3]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1020,2980057.0]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1133,961.1187]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1022,0.01555518]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1130,824101386.7116]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1021,276.4662]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1016,479600.0]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1019,14800.050000000001]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1018,481781.3]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1017,478000.0]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1020,2980057.0]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1133,959.8729]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1022,0.08444241]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1130,824108240.8427]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1021,276.5566]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1016,479600.0]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1019,14800.050000000001]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1018,481817.0]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1019,14800.050000000001]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1018,481843.8]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1019,14800.050000000001]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1016,479500.0]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1021,276.4389]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1016,479600.0]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1019,14800.050000000001]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1018,481912.5]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1017,480000.0]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1020,2980057.0]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1133,961.8]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1022,0.0644429]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1130,823757488.1338]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1021,276.4234]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1016,479500.0]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1019,14800.050000000001]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1018,481656.3]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1017,478000.0]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1020,2980057.0]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1133,959.5187]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1022,0.03333253]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1130,823651398.1046]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1021,276.3745]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1016,479600.0]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1019,14800.050000000001]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1018,480481.3]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1017,478266.7]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1020,2980057.0]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1133,959.65]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1022,0.04888771]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1130,824061751.9535]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1021,276.5388]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1016,479700.0]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1019,14800.050000000001]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1018,481852.10000000003]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1017,479733.3]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1020,2980057.0]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1133,961.4395]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1022,0.06666507]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1130,824055195.8281]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1021,276.5042]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1130,823998276.7394]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1022,0.01555518]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1130,824009004.9446]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1021,276.5588]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1016,479800.0]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1019,14800.050000000001]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1018,480072.9]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1017,479733.3]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1020,2980057.0]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1133,961.1166]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1022,0.0]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1130,824054897.8224]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1021,276.541]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1016,479900.0]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1019,14800.050000000001]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1018,480054.19999999995]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1017,480000.0]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1020,2980057.0]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1133,960.0625]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1022,0.01555518]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1130,824326381.0151]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1021,276.7231]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1016,479700.0]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1019,14800.050000000001]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1018,480243.7]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1017,478000.0]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1020,2980057.0]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1133,958.0583]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1022,0.01555518]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1130,824200622.6097]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1021,276.5566]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1016,479600.0]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1019,14800.050000000001]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1018,480185.4]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1017,478000.0]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1020,2980057.0]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1133,958.1958]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1022,0.0]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1130,824147577.5951]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1021,276.541]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1016,479700.0]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1019,14800.050000000001]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1018,480041.7]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1017,478000.0]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1020,2980057.0]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1133,958.0688]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1022,0.0]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1130,824101684.7173]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1021,276.5233]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1016,479600.0]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1019,14800.050000000001]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1018,480272.89999999997]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1017,478000.0]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1020,2980057.0]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1133,958.2125]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1022,0.05110988]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1130,824041785.5716]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1021,276.5455]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1016,479500.0]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1019,14753.45]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1018,480395.8]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1017,478000.0]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1020,2980057.0]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1133,958.2542]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1022,0.0]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1130,823970264.2036]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1021,276.4944]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1016,479400.0]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1019,14800.050000000001]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1018,480125.0]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1017,478000.0]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1020,2980057.0]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1133,958.0313]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1022,0.04888771]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1130,823757488.1338]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1021,276.4411]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1016,479600.0]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1019,14800.050000000001]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1018,480295.8]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1017,478000.0]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1020,2980057.0]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1133,958.2896]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1022,0.03333253]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1130,823856724.0319]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1021,276.51]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1016,479600.0]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1019,14800.050000000001]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1018,480312.5]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1017,478000.0]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1020,2980057.0]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1133,958.1875]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1022,0.0355547]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1130,824253667.6243]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1021,276.5721]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1016,479500.0]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1019,14800.050000000001]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1018,480091.7]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1017,478000.0]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1020,2980057.0]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1133,958.1938]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1022,0.04888771]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1130,824266779.8751]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1021,276.5232]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1016,479400.0]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1019,14800.050000000001]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1018,480320.80000000005]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1017,478000.0]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1020,2980057.0]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1133,958.1979]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1022,0.04888771]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1130,824260223.7497]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1021,276.5699]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1016,479700.0]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1019,14800.050000000001]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1018,480212.5]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1017,478000.0]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1020,2980057.0]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1133,958.1875]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1022,0.03111036]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1130,824207178.7351]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1021,276.5708]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1016,479700.0]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1019,14800.050000000001]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1018,480187.5]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1017,478000.0]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1020,2980057.0]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1133,958.3021]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1022,0.0]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1130,824035229.4462]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1021,276.4234]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1016,479600.0]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1019,14800.050000000001]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1018,480183.3]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1017,478000.0]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1020,2980057.0]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1133,958.125]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1022,0.01555518]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1130,823909769.0465]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1021,276.49]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1016,479400.0]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1019,14800.050000000001]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1018,480195.80000000005]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1017,478000.0]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1020,2980057.0]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1133,958.1417]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1022,0.0]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1130,824154431.7262]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1021,276.5211]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1016,479400.0]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1019,14800.050000000001]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1018,480102.10000000003]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1017,478000.0]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1020,2980057.0]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1133,958.025]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1022,0.05237969]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1130,823658252.2357]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1021,276.39]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1016,479400.0]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1019,14800.050000000001]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1018,480522.89999999997]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1017,478000.0]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1020,2980057.0]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1133,958.0542]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1022,0.03333253]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1130,823658252.2357]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1021,276.4256]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1016,479600.0]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1019,14800.050000000001]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1018,480133.30000000005]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1017,478000.0]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1020,2980057.0]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1133,958.1708]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1022,0.05110988]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1130,823882948.5335]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1021,276.4101]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1016,479500.0]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1019,14800.050000000001]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1018,480193.8]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1017,478000.0]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1020,2980057.0]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1133,958.2188]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1022,0.06666507]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1130,823856724.0319]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1021,276.4567]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1016,479700.0]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1019,14800.050000000001]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1018,480264.6]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1017,478000.0]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1020,2980057.0]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1133,958.2583]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1022,0.04666555]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1130,824094830.5862]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1021,276.5255]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1016,479600.0]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1019,14800.050000000001]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1018,480118.7]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1017,478000.0]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1020,2980057.0]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1133,958.1396]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1022,0.05110988]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1130,823949105.7989]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1021,276.4566]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1016,479500.0]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1019,14800.050000000001]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1018,481400.0]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1017,478000.0]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1020,2980057.0]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1133,959.8062]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1022,0.0644429]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1130,823552162.2065]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1021,276.3412]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1016,479400.0]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1019,14800.050000000001]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1018,481945.80000000005]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1017,478000.0]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1020,2980057.0]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1133,959.8917]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1022,0.04888771]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1130,823817089.2738]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1021,276.4366]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1016,479300.0]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1019,14800.050000000001]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1018,481789.60000000003]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1017,478000.0]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1020,2980057.0]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1133,959.85]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1022,0.03333253]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1130,823743183.8602]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1021,276.4012]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1016,479400.0]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1019,14800.050000000001]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1018,480325.0]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1017,478000.0]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1020,2980057.0]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1133,957.75]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1022,0.05110988]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1130,823300943.4014]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1021,276.2946]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1016,479400.0]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1019,14800.050000000001]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1018,481789.60000000003]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1017,478000.0]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1020,2980057.0]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1133,958.3375]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1022,0.0]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1130,823651398.1046]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1021,276.3377]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1016,479300.0]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1019,14800.050000000001]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1018,481672.9]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1017,478000.0]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1020,2980057.0]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1133,958.075]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1022,0.0355547]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1130,823519083.5738]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1021,276.3013]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1016,479300.0]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1019,14800.050000000001]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1018,481137.5]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1017,478000.0]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1020,2980057.0]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1133,959.7104]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1022,0.02857074]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1130,823629941.6942]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1022,0.03809432]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1130,823629941.6942]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1022,0.06666507]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1130,823814109.2168]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1021,276.3678]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1016,479600.0]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1019,14800.050000000001]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1018,481837.5]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1017,478000.0]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1020,2980057.0]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1133,959.6063]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1022,0.01777735]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1130,823657954.23]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1021,276.3901]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1016,479600.0]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1019,14800.050000000001]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1018,481595.8]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1017,478000.0]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1020,2980057.0]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1133,959.5625]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1022,0.03333253]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1017,478000.0]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1020,2980057.0]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1133,957.4688]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1022,0.03111036]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1130,823499415.1976]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1021,276.2013]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1016,479200.0]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1019,14800.050000000001]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1018,481545.8]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1017,478000.0]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1020,2980057.0]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1133,959.5167]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1022,0.0476179]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1130,823360246.5357]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1022,0.07142685]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1130,823247004.3697]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1022,0.04666555]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1130,823320909.7833]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1021,276.3412]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1016,479100.0]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1019,14800.050000000001]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1018,481539.60000000003]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1017,478000.0]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1020,2980057.0]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1133,959.4167]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1022,0.01777735]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1130,823479746.8214]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1021,276.3168]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1016,479300.0]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1019,14800.050000000001]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1018,481550.0]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1017,478000.0]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1020,2980057.0]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1133,959.4646]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1022,0.0644429]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1130,823221375.8795]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1021,276.2547]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1016,479300.0]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1019,14800.050000000001]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1018,479929.19999999995]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1017,478000.0]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1020,2980057.0]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1133,958.7896]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1022,0.05110988]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1130,823664808.3611]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1021,276.3523]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1016,479300.0]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1019,14800.050000000001]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1018,481580.4]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1017,478000.0]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1020,2980057.0]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1133,959.6854]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1022,0.03333253]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1130,823544712.064]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1021,276.3234]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1016,479100.0]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1019,14800.050000000001]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1018,480747.9]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1017,478000.0]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1020,2980057.0]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1133,959.3958]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1022,0.01555518]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1130,823618319.4719]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1021,276.3346]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1016,479400.0]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1019,14800.050000000001]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1018,481364.6]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1017,478000.0]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1020,2980057.0]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1133,959.404]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1022,0.01777735]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1130,823360246.5357]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1021,276.2901]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1016,479100.0]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1019,14800.050000000001]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1018,479781.3]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1017,478000.0]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1020,2980057.0]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1133,957.7125]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1022,0.0]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1130,823393623.1741]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1021,276.188]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1016,479000.0]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1019,14800.050000000001]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1018,479493.3]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1019,14800.050000000001]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1018,479500.0]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1019,14800.050000000001]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1018,479375.0]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1017,478000.0]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1020,2980057.0]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1133,957.375]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1022,0.01555518]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1130,822467421.4585]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1021,276.1325]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1016,478700.0]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1019,14800.050000000001]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1018,479327.1]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1017,478000.0]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1020,2980057.0]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1133,957.3438]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1022,0.05237969]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1130,822864365.0509]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1021,276.1126]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1016,478700.0]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1019,14753.45]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1018,479518.7]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1017,478000.0]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1020,2980057.0]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1133,957.525]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1022,0.01555518]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1130,822672449.3801]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1021,276.1436]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1016,478900.0]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1019,14800.050000000001]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1018,479420.8]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1017,478000.0]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1020,2980057.0]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1133,957.4604]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1022,0.04888771]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1130,822956746.8179]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1021,276.1237]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1016,478700.0]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1019,14800.050000000001]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1018,479375.0]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1017,478000.0]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1020,2980057.0]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1133,957.2146]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1022,0.0]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1130,822467421.4585]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1021,275.9904]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1016,478700.0]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1019,14800.050000000001]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1018,479427.1]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1017,478000.0]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1020,2980057.0]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1133,957.1479]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1022,0.01555518]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1130,822387853.9366]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1021,276.0333]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1016,479000.0]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1019,14800.050000000001]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1018,479608.3]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1017,478000.0]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1020,2980057.0]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1133,957.625]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1022,0.08222024]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1130,823168628.8706]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1021,276.097]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1016,478500.0]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1019,14800.050000000001]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1018,479420.8]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1017,478000.0]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1020,2980057.0]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1133,957.575]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1022,0.01777735]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1130,822824730.2928]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1021,276.1571]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1016,479000.0]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1019,14800.050000000001]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1018,479122.9]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1017,478000.0]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1020,2980057.0]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1133,957.1458]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1022,0.01555518]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1130,822864067.0452]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1021,276.1236]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1016,478900.0]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1019,14800.050000000001]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1018,479047.9]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1017,478000.0]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1020,2980057.0]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1133,956.7792]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1022,0.0]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1130,822495732.0]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1021,275.9749]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1016,478700.0]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1019,14800.050000000001]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1018,479479.2]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1017,478000.0]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1020,2980057.0]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1133,957.15]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1022,0.03333253]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1130,822758275.0217]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1021,275.8972]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1016,478600.0]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1019,14800.050000000001]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1018,479250.0]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1017,478000.0]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1020,2980057.0]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1133,957.1812]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1022,0.03333253]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1130,822507056.2166]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1021,276.0638]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1016,478900.0]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1019,14800.050000000001]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1018,479281.3]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1017,478000.0]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1020,2980057.0]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1133,957.2813]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1022,0.03333253]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1130,822864365.0509]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1021,276.1237]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1016,478900.0]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1019,14800.050000000001]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1018,479275.0]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1017,478000.0]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1020,2980057.0]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1133,957.3062]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1022,0.03333253]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1130,822765129.1528]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1021,276.1259]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1016,479000.0]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1019,14753.45]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1018,479666.7]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1017,478000.0]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1020,2980057.0]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1133,957.3375]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1022,0.06666507]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1130,822480533.7093]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1021,276.0571]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1016,478800.0]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1019,14800.050000000001]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1018,479270.8]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1017,478000.0]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1020,2980057.0]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1133,957.45]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1022,0.06888723]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1130,822520168.4674]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1021,276.1126]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1016,478700.0]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1019,14800.050000000001]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1018,479212.5]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1017,478000.0]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1020,2980057.0]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1133,957.1875]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1022,0.03333253]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1130,822513612.342]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1021,275.9727]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1016,478600.0]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1019,14800.050000000001]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1018,479120.8]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1017,478000.0]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1020,2980057.0]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1133,957.0625]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1022,0.05110988]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1130,822559803.2255]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1021,275.9727]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1016,478900.0]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1019,14800.050000000001]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1018,479031.3]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1017,478000.0]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1020,2980057.0]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1133,956.8125]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1022,0.0355547]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1130,822705528.0128]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1021,275.9883]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1016,478600.0]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1019,14800.050000000001]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1018,479289.60000000003]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1017,478000.0]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1020,2980057.0]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1133,957.1771]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1022,0.03809432]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1130,822424806.6434]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1021,276.0082]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1016,478600.0]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1019,14800.050000000001]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1018,478906.3]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1017,478000.0]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1020,2980057.0]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1133,957.0896]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1022,0.04666555]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1130,822573213.482]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1021,276.0393]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1016,478700.0]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1019,14800.050000000001]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1018,479085.39999999997]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1017,478000.0]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1020,2980057.0]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1133,957.0708]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1022,0.0]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1130,822407820.3185]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1021,275.9416]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1016,478500.0]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1019,14800.050000000001]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1018,479093.8]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1017,478000.0]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1020,2980057.0]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1133,956.625]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1022,0.06666507]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1130,822321696.6712]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1021,275.9571]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1016,478800.0]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1019,14800.050000000001]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1018,479325.0]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1017,478000.0]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1020,2980057.0]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1133,957.2146]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1022,0.06888723]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1130,822566359.3509]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1021,275.9882]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1016,478800.0]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1019,14800.050000000001]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1018,478906.3]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1017,478000.0]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1020,2980057.0]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1133,957.1875]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1022,0.01555518]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1130,822573213.482]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1021,276.0215]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1016,478900.0]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1019,14800.050000000001]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1018,478918.8]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1017,478000.0]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1020,2980057.0]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1133,956.5917]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1022,0.08444241]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1130,822070477.8661]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1021,275.9283]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1016,478500.0]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1019,14800.050000000001]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1018,478470.8]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1017,478000.0]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1020,2980057.0]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1133,956.4833]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1022,0.01555518]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1130,821951275.5861]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1021,275.7774]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1016,478700.0]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1019,14800.050000000001]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1018,478629.2]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1017,478000.0]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1020,2980057.0]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1133,956.5271]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1022,0.0]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1130,822268651.6566]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1021,275.8528]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1016,478300.0]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1019,14800.050000000001]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1018,478427.1]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1017,478000.0]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1020,2980057.0]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1133,956.5958]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1022,0.0]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1130,821468506.3521]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1021,275.642]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1016,478500.0]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1019,14800.050000000001]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1018,478656.3]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1017,478000.0]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1020,2980057.0]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1133,956.3354]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1022,0.03333253]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1130,821248280.1398]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1021,275.6241]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1016,478100.0]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1019,14800.050000000001]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1018,478545.8]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1017,478000.0]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1020,2980057.0]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1133,957.3917]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1022,0.0644429]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1130,820522338.2546]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1021,275.4332]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1016,478200.0]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1019,14800.050000000001]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1018,478237.5]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1017,478000.0]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1020,2980057.0]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1133,957.1604]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1022,0.03111036]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1130,821163944.5267]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1021,275.4909]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1016,478000.0]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1019,14800.050000000001]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1018,479904.2]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1017,476000.0]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1020,2980057.0]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1133,954.5167]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1022,0.03111036]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1130,820046125.146]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1021,275.2246]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1016,478100.0]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1019,14800.050000000001]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1018,478229.2]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1017,478000.0]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1020,2980057.0]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1133,956.2792]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1022,0.03333253]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1130,820958916.6051]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1021,275.3733]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1016,477800.0]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1019,14800.050000000001]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1018,478218.8]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1017,478000.0]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1020,2980057.0]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1133,956.2646]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1022,0.0999976]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1130,820581641.3889]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1021,275.4643]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1016,477900.0]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1019,14800.050000000001]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1018,478545.8]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1017,478000.0]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1020,2980057.0]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1133,956.4708]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1022,0.08444241]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1130,821130865.894]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1021,275.522]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1016,477800.0]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1019,14800.050000000001]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1018,478389.6]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1017,478000.0]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1020,2980057.0]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1133,956.3604]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1022,0.0355547]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1130,821058152.5032]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1021,275.4599]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1016,477800.0]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1019,14753.45]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1018,478460.39999999997]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1017,478000.0]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1020,2980057.0]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1133,956.4917]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1022,0.01777735]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1130,821078118.8851]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1021,275.5243]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1016,477900.0]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1019,14800.050000000001]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1018,478468.8]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1017,478000.0]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1020,2980057.0]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1133,956.375]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1022,0.05333205]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1130,821077820.8794]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1021,275.5597]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1016,478000.0]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1019,14800.050000000001]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1018,478460.39999999997]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1017,476266.7]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1020,2980057.0]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1133,954.5063]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1022,0.03111036]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1130,820648096.66]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1021,275.2246]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1016,477800.0]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1019,14800.050000000001]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1018,478341.7]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1017,478000.0]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1020,2980057.0]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1133,956.1688]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1022,0.06666507]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1130,820733922.3016]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1021,275.4243]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1016,477200.0]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1019,14800.050000000001]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1018,478147.89999999997]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1017,476000.0]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1020,2980057.0]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1133,954.0646]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1022,0.09999759]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1130,820284231.7003]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1021,275.2579]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1016,477600.0]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1019,14800.050000000001]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1018,478437.5]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1017,476000.0]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1020,2980057.0]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1133,954.25]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1022,0.06666507]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1130,820628130.2781]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1021,275.3222]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1016,477300.0]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1019,14800.050000000001]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1018,479397.89999999997]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1017,476000.0]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1020,2980057.0]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1133,954.5771]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1022,0.0]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1130,820264265.3184]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1021,275.3733]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1016,477400.0]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1019,14753.45]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1018,479485.4]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1017,476000.0]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1020,2980057.0]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1133,954.6396]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1022,0.01555518]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1130,820191253.9219]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1021,275.2756]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1016,477400.0]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1019,14800.050000000001]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1018,478145.8]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1017,476000.0]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1020,2980057.0]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1133,955.3458]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1022,0.08444241]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1130,820191551.9276]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1021,275.2401]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1016,477400.0]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1019,14800.050000000001]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1018,478508.30000000005]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1017,476000.0]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1020,2980057.0]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1133,955.2375]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1022,0.03333253]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1130,820184697.7965]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1021,275.0825]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1016,477300.0]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1019,14753.45]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1018,479772.89999999997]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1017,476000.0]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1020,2980057.0]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1133,954.1362]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1022,0.01777735]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1130,820078905.773]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1021,275.1047]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1016,476700.0]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1019,14800.050000000001]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1018,477368.7]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1017,476000.0]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1020,2980057.0]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1133,953.3667]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1022,0.0]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1130,819589282.4079]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1021,274.7939]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1016,476800.0]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1019,14800.050000000001]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1018,479183.3]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1017,476000.0]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1020,2980057.0]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1133,954.154]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1022,0.03333253]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1130,819827686.9679]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1021,275.0758]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1016,477000.0]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1019,14746.800000000001]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1018,477929.19999999995]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1017,476000.0]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1020,2980057.0]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1133,953.2208]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1022,0.03333253]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1130,819292170.725]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1021,274.8361]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1016,476900.0]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1019,14800.050000000001]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1018,477170.8]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1017,476000.0]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1020,2980057.0]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1133,953.325]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1022,0.01555518]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1130,818928007.7596]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1021,275.0114]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1016,476800.0]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1019,14800.050000000001]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1018,477531.3]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1017,476000.0]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1020,2980057.0]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1133,953.625]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1022,0.01555518]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1130,819450411.7517]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1021,275.0247]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1016,476900.0]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1019,14800.050000000001]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1018,477510.4]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1017,476000.0]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1020,2980057.0]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1133,953.6521]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1022,0.01777735]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1130,819629215.1717]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1021,275.027]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1016,477000.0]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1019,14800.050000000001]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1018,477700.0]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1017,476000.0]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1020,2980057.0]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1133,952.8104]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1022,0.0355547]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1130,818630300.0653]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1021,275.0026]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1016,476800.0]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1019,14800.050000000001]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1018,477512.5]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1017,476000.0]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1020,2980057.0]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1133,953.4479]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1022,0.06666507]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1130,819192338.8155]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1021,274.8915]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1016,476300.0]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1019,14800.050000000001]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1018,477250.0]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1017,476000.0]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1020,2980057.0]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1133,953.2833]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1022,0.04888771]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1130,819582726.2825]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1021,274.9914]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1016,477100.0]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1019,14800.050000000001]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1018,477443.8]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1017,476000.0]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1020,2980057.0]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1133,952.9188]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1022,0.06666507]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1130,819490046.5098]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1021,274.6489]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1016,476600.0]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1019,14800.050000000001]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1018,476562.5]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1017,476000.0]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1020,2980057.0]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1133,952.7917]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1022,0.03333253]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1130,817756845.3586]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1021,274.5674]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1016,476700.0]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1019,14800.050000000001]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1018,476833.3]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1017,476000.0]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1020,2980057.0]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1133,952.6125]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1022,0.01777735]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1130,818504541.6599]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1021,274.6917]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1016,476300.0]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1019,14800.050000000001]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1018,476656.3]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1017,476000.0]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1020,2980057.0]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1133,952.3125]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1022,0.0]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1130,817631384.9589]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1021,274.4209]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1016,476100.0]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1019,14800.050000000001]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1018,476235.4]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1017,476000.0]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1020,2980057.0]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1133,952.2417]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1022,0.0]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1130,817704098.3497]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1021,274.3921]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1016,475600.0]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1019,14800.050000000001]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1018,477750.0]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1017,474266.7]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1020,2980057.0]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1133,950.7563]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1022,0.06666507]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1130,817373312.0227]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1021,274.2167]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1016,476000.0]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1019,14800.050000000001]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1018,476210.39999999997]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1017,476000.0]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1020,2980057.0]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1133,952.1042]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1022,0.06666507]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1130,817704098.3497]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1021,274.3743]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1016,476000.0]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1019,14800.050000000001]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1018,476170.8]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1017,476000.0]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1020,2980057.0]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1133,952.05]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1022,0.0]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1130,817505924.5592]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1021,274.2545]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1016,476000.0]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1019,14800.050000000001]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1018,477816.7]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1017,476000.0]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1020,2980057.0]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1133,953.6]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1022,0.06666507]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1130,816744818.0014]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1021,273.8859]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1016,475600.0]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1019,14800.050000000001]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1018,477631.3]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1017,474000.0]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1020,2980057.0]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1133,951.4271]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1022,0.04666555]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1130,816758228.2579]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1021,274.0059]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1016,475700.0]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1019,14800.050000000001]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1018,477379.2]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1017,474000.0]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1020,2980057.0]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1133,950.075]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1022,0.03111036]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1130,815480975.8277]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1021,273.4596]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1016,475000.0]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1019,14800.050000000001]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1018,475093.8]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1017,474000.0]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1020,2980057.0]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1133,949.0021]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1022,0.0]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1130,815540576.9677]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1021,273.7039]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1016,475300.0]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1019,14800.050000000001]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1018,476766.7]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1017,474000.0]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1020,2980057.0]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1133,949.6333]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1022,0.06888723]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1130,816023644.2074]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1021,273.8237]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1016,475000.0]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1019,14800.050000000001]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1018,474812.5]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1017,474000.0]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1020,2980057.0]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1133,948.5625]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1022,0.0355547]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1130,815355217.4223]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1021,273.4907]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1016,474700.0]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1019,14800.050000000001]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1018,474375.0]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1017,474000.0]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1020,2980057.0]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1133,948.2833]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1022,0.03333253]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1130,814896884.6557]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1021,273.4219]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1016,474300.0]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1019,14800.050000000001]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1018,474443.8]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1017,474000.0]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1020,2980057.0]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1133,948.5479]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1022,0.05333205]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1130,814528251.6048]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1021,273.3442]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1016,474300.0]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1019,14800.050000000001]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1018,474608.3]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1017,474000.0]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1020,2980057.0]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1133,948.7396]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1022,0.06666507]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1130,814832813.4302]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1021,273.4774]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1016,474400.0]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1019,14800.050000000001]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1018,474500.0]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1017,474000.0]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1020,2980057.0]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1133,948.2708]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1022,0.08222024]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1130,814581296.6194]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1021,273.1999]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1016,473800.0]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1019,14800.050000000001]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1018,474327.1]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1017,474000.0]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1020,2980057.0]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1133,948.2292]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1022,0.03333253]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1130,814032370.12]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1021,273.16]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1016,474000.0]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1019,14800.050000000001]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1018,474145.8]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1017,474000.0]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1020,2980057.0]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1133,948.1187]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1022,0.03333253]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1130,813933134.2219]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1021,273.1089]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1016,473700.0]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1019,14800.050000000001]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1018,475960.39999999997]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1017,472000.0]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1020,2980057.0]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1133,947.8312]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1022,0.06666507]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1130,813635128.5219]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1021,273.0267]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1016,473700.0]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1019,14800.050000000001]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1018,475843.8]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1017,472000.0]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1020,2980057.0]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1133,946.0562]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1022,0.0355547]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1130,813225072.6787]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1021,272.827]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1016,473500.0]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1019,14800.050000000001]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1018,473070.80000000005]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1017,472000.0]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1020,2980057.0]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1133,947.2455]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1020,2980057.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1017,472000.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1020,2980057.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1133,945.5313]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1022,0.0]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1130,813536190.6295]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1021,272.9224]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1016,473300.0]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1019,14800.050000000001]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1018,473239.6]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1017,472000.0]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1020,2980057.0]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1133,945.375]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1022,0.0355547]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1130,812616545.0393]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1021,272.8292]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1016,473500.0]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1019,14800.050000000001]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1018,475781.3]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1017,472000.0]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1020,2980057.0]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1133,947.7813]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1022,0.06666507]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1017,472000.0]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1020,2980057.0]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1133,947.5625]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1022,0.06666507]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1130,813536190.6295]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1021,272.9935]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1016,473600.0]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1019,14800.050000000001]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1018,475658.3]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1017,472000.0]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1020,2980057.0]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1133,947.8083]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1022,0.0]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1130,813649432.7955]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1021,272.989]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1016,473700.0]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1019,14800.050000000001]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1018,475470.8]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1017,472000.0]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1020,2980057.0]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1133,946.0167]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1022,0.03333253]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1130,813734662.4257]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1021,273.0601]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1016,473200.0]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1019,14800.050000000001]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1018,473322.9]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1017,472000.0]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1020,2980057.0]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1133,945.4417]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1022,0.04615274]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1130,812764951.8779]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1021,272.6538]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1016,473200.0]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1019,14800.050000000001]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1018,473437.5]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1017,472000.0]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1020,2980057.0]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1133,945.4063]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1022,0.03333253]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1130,812642769.5409]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1021,272.6937]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1016,473300.0]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1019,14800.050000000001]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1018,472985.4]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1017,472000.0]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1020,2980057.0]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1133,944.7455]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1022,0.03333253]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1130,812576910.2812]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1021,272.5761]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1016,473400.0]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1019,14800.050000000001]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1018,474070.80000000005]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1017,472000.0]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1020,2980057.0]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1133,945.5625]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1022,0.03333253]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1130,812748859.5701]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1021,272.7604]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1016,473500.0]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1019,14800.050000000001]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1018,474852.10000000003]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1017,472000.0]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1020,2980057.0]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1133,945.7625]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1022,0.03333253]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1130,812596578.6574]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1021,272.7648]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1016,473200.0]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1019,14800.050000000001]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1018,473250.0]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1017,472000.0]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1020,2980057.0]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1133,945.5625]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1022,0.0]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1130,812517309.1412]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1021,272.7959]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1016,473300.0]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1019,14800.050000000001]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1018,473208.3]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1017,472000.0]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1020,2980057.0]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1133,945.1741]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1022,0.03111036]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1130,812563500.0247]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1021,272.8314]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1016,472900.0]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1019,14800.050000000001]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1018,473264.6]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1017,472000.0]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1020,2980057.0]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1133,945.1896]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1022,0.0355547]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1130,812285758.7123]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1021,272.5805]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1016,473300.0]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1019,14800.050000000001]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1018,473350.0]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1017,472000.0]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1020,2980057.0]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1133,945.3259]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1022,0.0999976]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1130,812246123.9542]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1021,272.5606]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1016,473000.0]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1019,14800.050000000001]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1018,473352.10000000003]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1017,472000.0]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1020,2980057.0]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1133,945.2979]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1022,0.0999976]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1130,812510753.0158]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1021,272.7448]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1016,473000.0]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1019,14800.050000000001]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1018,473095.8]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1017,472000.0]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1020,2980057.0]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1133,944.9708]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1022,0.05333205]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1130,812279202.5869]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1021,272.494]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1016,472800.0]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1019,14800.050000000001]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1018,473045.8]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1017,472000.0]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1020,2980057.0]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1133,945.0167]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1022,0.0]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1130,812179966.6888]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1021,272.5495]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1016,473000.0]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1019,14800.050000000001]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1018,472643.7]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1017,472000.0]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1020,2980057.0]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1133,944.525]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1022,0.03111036]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1130,812054208.2834]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1021,272.5095]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1016,472900.0]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1019,14800.050000000001]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1018,472843.8]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1017,472000.0]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1020,2980057.0]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1133,944.625]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1022,0.06666507]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1130,811988051.018]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1021,272.3919]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1016,472700.0]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1019,14800.050000000001]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1018,472218.8]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1017,472000.0]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1020,2980057.0]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1133,944.15]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1022,0.0]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1130,811254062.9789]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1021,272.2466]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1016,472700.0]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1019,14800.050000000001]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1018,472031.3]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1017,472000.0]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1020,2980057.0]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1133,945.4292]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1022,0.06888723]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1130,811108338.1916]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1021,272.1765]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1016,472100.0]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1019,14800.050000000001]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1018,472522.89999999997]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1017,472000.0]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1020,2980057.0]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1133,944.2604]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1022,0.03333253]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1130,811418860.131]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1021,272.3798]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1016,472600.0]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1019,14800.050000000001]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1018,472593.8]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1017,472000.0]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1020,2980057.0]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1133,944.525]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1022,0.03333253]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1130,811703455.5745]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1021,272.2698]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1016,472500.0]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1019,14800.050000000001]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1018,472235.4]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1017,472000.0]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1020,2980057.0]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1133,944.3906]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1020,2980057.0]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1017,472000.0]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1020,2980057.0]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1133,944.4125]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1022,0.01555518]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1130,811452236.7694]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1021,272.3652]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1016,472900.0]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1019,14800.050000000001]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1018,472177.1]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1017,472000.0]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1020,2980057.0]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1133,944.4146]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1022,0.0]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1130,811690343.3237]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1021,272.3275]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1016,473000.0]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1019,14800.050000000001]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1018,472250.0]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1017,472000.0]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1020,2980057.0]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1133,944.2813]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1022,0.0]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1130,811353000.8713]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1021,272.1011]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1016,472400.0]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1019,14800.050000000001]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1018,473845.8]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1017,472000.0]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1020,2980057.0]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1133,944.4833]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1022,0.06888723]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1130,810922978.6462]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1021,272.1943]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1016,472100.0]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1019,14800.050000000001]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1018,472454.2]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1017,472000.0]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1020,2980057.0]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1133,944.2792]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1022,0.09999759]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1130,810856821.3808]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1021,272.1121]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1016,472200.0]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1019,14746.800000000001]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1018,472497.9]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1017,472000.0]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1020,2980057.0]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1133,945.2917]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1022,0.0]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1130,810558815.6808]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1021,271.9944]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1016,472200.0]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1019,14800.050000000001]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1018,472202.1]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1017,472000.0]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1020,2980057.0]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1133,944.2188]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1022,0.06666507]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1130,810691428.2173]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1021,272.0145]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1016,472200.0]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1019,14800.050000000001]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1018,472366.69999999995]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1017,472000.0]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1020,2980057.0]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1133,944.4208]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1022,0.0]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1130,811306511.9821]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1021,272.2608]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1016,472100.0]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1019,14800.050000000001]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1018,472320.80000000005]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1017,472000.0]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1020,2980057.0]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1133,944.2667]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1022,0.06666507]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1130,810869933.6316]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1021,272.161]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1016,472100.0]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1019,14800.050000000001]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1018,472172.9]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1017,472000.0]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1020,2980057.0]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1133,944.2479]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1022,0.03333253]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1130,810658051.5789]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1021,272.0848]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1016,471800.0]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1021,272.1086]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1016,471600.0]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1021,272.0944]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1016,471500.0]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1019,14800.050000000001]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1018,473718.8]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1017,472000.0]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1020,2980057.0]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1133,945.8563]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1022,0.05333205]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1130,810704540.4681]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1021,271.9212]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1016,471600.0]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1019,14800.050000000001]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1018,472516.7]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1017,470266.7]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1020,2980057.0]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1133,943.6417]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1022,0.01555518]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1130,810135647.5868]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1021,271.7991]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1016,471600.0]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1019,14800.050000000001]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1018,472041.7]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1017,470000.0]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1020,2980057.0]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1133,941.1521]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1022,0.0]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1130,810056378.0706]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1021,271.6881]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1016,471800.0]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1019,14800.050000000001]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1018,473775.0]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1017,470000.0]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1020,2980057.0]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1133,943.7254]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1022,0.0355547]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1130,809824529.636]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1021,271.617]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1016,473300.0]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1019,14800.050000000001]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1018,475050.0]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1017,472000.0]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1020,2980057.0]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1133,947.5333]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1022,0.06666507]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1130,813575527.3819]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1021,272.8891]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1016,473400.0]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1019,14800.050000000001]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1018,474725.0]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1017,472000.0]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1020,2980057.0]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1133,945.6295]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1022,0.05714149]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1130,812458602.0183]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1021,272.6139]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1016,473100.0]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1019,14800.050000000001]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1018,475343.8]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1017,472000.0]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1020,2980057.0]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1133,945.4375]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1022,0.0]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1130,812444297.7447]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1021,272.6271]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1016,473200.0]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1019,14800.050000000001]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1018,473875.0]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1017,472000.0]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1020,2980057.0]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1133,945.3417]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1022,0.03111036]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1130,812722337.0628]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1021,272.6472]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1016,472800.0]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1019,14800.050000000001]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1018,473450.0]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1017,472000.0]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1020,2980057.0]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1133,944.7437]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1022,0.0999976]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1130,812742005.439]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1021,272.727]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1016,473200.0]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1019,14800.050000000001]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1018,473493.7]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1017,472000.0]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1020,2980057.0]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1133,945.2854]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1022,0.01777735]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1130,812887432.2206]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1021,272.7781]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1016,472300.0]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1019,14800.050000000001]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1018,472687.5]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1017,472000.0]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1020,2980057.0]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1133,945.1563]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1022,0.06888723]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1130,811498725.6586]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1021,272.4518]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1016,473100.0]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1019,14800.050000000001]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1018,473435.4]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1017,472000.0]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1020,2980057.0]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1133,947.1646]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1022,0.03333253]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1130,812940775.2409]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1021,272.7404]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1016,472800.0]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1019,14800.050000000001]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1018,474927.1]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1017,472000.0]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1020,2980057.0]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1133,945.8188]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1022,0.0355547]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1130,812477674.3831]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1021,272.6317]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1016,473000.0]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1019,14800.050000000001]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1018,473018.7]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1017,472000.0]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1020,2980057.0]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1133,944.8771]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1022,0.0999976]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1130,812246123.9542]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1021,272.5251]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1016,472600.0]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1019,14800.050000000001]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1018,472906.3]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1017,472000.0]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1020,2980057.0]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1133,944.875]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1022,0.05110988]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1130,811935006.0034]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1021,272.3941]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1016,472700.0]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1019,14800.050000000001]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1018,472737.5]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1017,472000.0]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1020,2980057.0]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1133,944.4174]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1020,2980057.0]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1017,472000.0]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1020,2980057.0]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1133,944.3438]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1022,0.01428537]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1017,472000.0]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1020,2980057.0]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1133,944.25]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1022,0.08444241]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1130,810644939.3281]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1021,272.0322]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1016,472100.0]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1019,14800.050000000001]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1018,473518.7]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1017,472000.0]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1020,2980057.0]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1133,943.9554]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1022,0.06666507]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1130,809500597.4401]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1021,271.7391]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1016,471800.0]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1019,14800.050000000001]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1018,473187.5]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1017,470000.0]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1020,2980057.0]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1133,942.0938]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1022,0.0999976]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1130,809837939.8925]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1021,271.9501]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1016,472100.0]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1019,14800.050000000001]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1018,472547.9]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1017,472000.0]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1020,2980057.0]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1133,944.1229]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1022,0.0]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1130,810856821.3808]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1021,272.0411]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1016,472000.0]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1019,14800.050000000001]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1018,473883.30000000005]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1017,472000.0]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1020,2980057.0]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1133,944.5229]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1022,0.03333253]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1130,810413388.8992]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1021,271.748]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1016,471600.0]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1019,14800.050000000001]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1018,472941.7]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1017,470266.7]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1020,2980057.0]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1133,942.2417]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1022,0.09999759]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1130,809864462.3998]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1021,271.7614]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1016,471900.0]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1019,14800.050000000001]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1018,473341.7]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1017,470000.0]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1020,2980057.0]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1133,941.7604]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1022,0.04888771]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1130,809302125.6439]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1021,271.424]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1016,471400.0]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1019,14800.050000000001]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1018,470550.0]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1017,470000.0]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1020,2980057.0]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1133,940.8333]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1022,0.06190328]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1130,808616712.5339]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1021,271.5283]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1016,471300.0]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1019,14800.050000000001]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1018,472718.8]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1017,470000.0]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1020,2980057.0]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1133,941.6833]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1022,0.08444241]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1130,809216001.9966]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1021,271.5816]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1016,471200.0]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1019,14800.050000000001]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1018,472589.60000000003]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1017,472000.0]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1020,2980057.0]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1133,945.1563]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1022,0.0355547]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1130,813066235.6406]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1021,272.9602]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1016,473900.0]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1019,14800.050000000001]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1016,473900.0]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1021,272.9601]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1016,473800.0]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1019,14800.050000000001]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1018,475620.8]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1017,472266.7]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1020,2980057.0]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1133,946.0875]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1022,0.03333253]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1130,813535892.6238]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1021,272.9224]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1016,473800.0]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1019,14800.050000000001]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1018,475504.5]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1017,474000.0]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1020,2980057.0]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1133,949.5542]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1022,0.01777735]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1130,813245039.0606]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1021,272.9446]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1016,473800.0]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1019,14800.050000000001]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1018,475602.10000000003]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1017,472266.7]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1020,2980057.0]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1133,946.1875]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1022,0.01777735]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1130,813231628.8041]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1021,272.878]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1016,473500.0]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1019,14800.050000000001]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1018,473247.9]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1017,474000.0]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1020,2980057.0]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1133,947.4188]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1022,0.06666507]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1130,812940477.2352]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1021,272.7581]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1016,473700.0]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1019,14800.050000000001]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1018,472835.39999999997]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1017,472000.0]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1020,2980057.0]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1133,944.9583]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1022,0.0355547]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1130,812543831.6485]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1021,272.6605]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1016,473500.0]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1019,14800.050000000001]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1018,473158.5]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1017,472000.0]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1020,2980057.0]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1133,945.1021]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1022,0.06666507]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1130,812841539.3428]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1021,272.6894]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1016,472900.0]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1019,14800.050000000001]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1018,472722.89999999997]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1017,472000.0]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1020,2980057.0]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1133,944.9188]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1022,0.04888771]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1130,812398106.8612]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1021,272.6982]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1016,473300.0]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1019,14800.050000000001]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1018,472954.2]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1017,472000.0]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1020,2980057.0]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1133,944.8813]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1022,0.0355547]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1130,811961528.5107]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1021,272.5273]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1016,473000.0]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1019,14800.050000000001]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1018,473079.2]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1017,472000.0]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1020,2980057.0]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1133,945.0729]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1022,0.01777735]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1130,812292314.8377]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1021,272.5606]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1016,472800.0]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1019,14800.050000000001]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1018,472862.5]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1017,472000.0]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1020,2980057.0]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1133,944.9271]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1022,0.0]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1130,811565478.9354]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1021,272.2608]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1016,472400.0]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1019,14800.050000000001]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1018,472727.10000000003]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1017,472000.0]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1020,2980057.0]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1133,944.6958]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1022,0.03333253]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1130,811253764.9732]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1021,272.2453]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1016,472500.0]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1019,14800.050000000001]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1018,472645.8]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1017,472000.0]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1020,2980057.0]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1133,944.4708]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1022,0.06666507]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1130,812047652.158]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1021,272.2276]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1016,472500.0]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1019,14800.050000000001]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1018,472450.0]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1017,472000.0]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1020,2980057.0]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1133,944.3625]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1022,0.06888723]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1130,810883045.8824]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1021,272.3037]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1016,472500.0]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1021,272.3227]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1016,472700.0]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1021,272.2751]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1016,472100.0]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1019,14800.050000000001]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1018,472179.19999999995]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1017,472000.0]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1020,2980057.0]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1133,944.3479]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1022,0.06666507]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1130,811154529.0751]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1021,272.2298]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1016,472400.0]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1019,14800.050000000001]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1018,472427.1]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1017,472000.0]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1020,2980057.0]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1133,944.2396]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1022,0.0355547]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1130,811028770.6697]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1021,272.1344]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1016,472700.0]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1019,14800.050000000001]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1018,472375.0]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1017,472000.0]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1020,2980057.0]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1133,945.8125]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1022,0.03333253]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1130,811253764.9732]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1021,272.2276]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1016,472400.0]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1019,14800.050000000001]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1018,473518.7]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1017,472000.0]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1020,2980057.0]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1133,944.6167]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1022,0.03333253]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1130,811055591.1827]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1021,272.2321]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1016,472500.0]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1019,14800.050000000001]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1018,472372.9]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1017,472000.0]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1020,2980057.0]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1133,944.2917]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1022,0.03111036]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1130,811121450.4424]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1021,272.261]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1016,471400.0]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1019,14800.050000000001]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1018,473102.10000000003]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1017,472000.0]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1020,2980057.0]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1133,943.8549]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1022,0.05110988]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1130,810036411.6887]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1021,271.7138]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1016,472000.0]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1019,14800.050000000001]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1016,472100.0]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1021,271.7858]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1016,471800.0]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1019,14800.050000000001]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1018,473597.89999999997]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1017,470266.7]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1020,2980057.0]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1133,942.3646]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1022,0.06666507]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1130,809765226.5017]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1021,271.7281]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1016,471700.0]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1019,14800.050000000001]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1018,470939.6]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1017,470000.0]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1020,2980057.0]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1133,941.4]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1022,0.01555518]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1130,808832170.655]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1021,271.6393]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1016,472000.0]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1019,14800.050000000001]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1018,471254.2]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1017,470266.7]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1020,2980057.0]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1133,941.748]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1022,0.03333253]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1130,809765226.5017]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1021,271.6571]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1016,471400.0]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1019,14800.050000000001]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1018,470970.8]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1017,470000.0]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1020,2980057.0]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1133,941.3729]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1022,0.06666507]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1130,809480631.0582]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1021,271.5704]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1016,471700.0]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1019,14800.050000000001]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1018,471425.0]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1017,470000.0]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1020,2980057.0]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1133,940.8708]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1022,0.0644429]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1130,809189479.4893]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1021,271.3951]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1016,471500.0]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1019,14800.050000000001]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1018,471412.5]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1017,470000.0]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1020,2980057.0]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1133,941.3917]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1022,0.06888723]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1130,809156400.8566]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1021,271.3373]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1016,471400.0]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1019,14800.050000000001]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1018,471081.2]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1017,470000.0]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1020,2980057.0]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1133,940.9396]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1022,0.08444241]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1130,808819058.4042]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1021,271.395]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1016,471300.0]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1019,14800.050000000001]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1018,471031.3]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1017,470000.0]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1020,2980057.0]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1133,941.0]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1022,0.0644429]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1130,808726676.6372]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1021,271.9457]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1016,472800.0]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1019,14800.050000000001]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1018,472689.6]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1017,472000.0]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1020,2980057.0]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1133,944.8042]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1022,0.08444241]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1130,811809247.598]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1021,272.4962]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1016,473000.0]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1019,14800.050000000001]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1018,472614.6]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1017,472000.0]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1020,2980057.0]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1133,944.7021]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1022,0.03111036]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1130,812041096.0326]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1021,272.4607]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1016,472600.0]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1019,14800.050000000001]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1018,472529.2]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1017,472000.0]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1020,2980057.0]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1133,944.5167]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1022,0.04888771]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1130,811650410.5599]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1021,272.3075]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1016,472700.0]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1019,14800.050000000001]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1018,472147.89999999997]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1017,472000.0]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1020,2980057.0]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1133,944.0313]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1022,0.04888771]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1130,810995692.037]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1021,272.1299]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1016,472300.0]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1019,14800.050000000001]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1018,473827.1]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1017,472000.0]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1020,2980057.0]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1133,945.5917]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1022,0.03333253]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1130,810512922.803]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1021,271.959]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1016,472600.0]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1019,14800.050000000001]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1018,473366.69999999995]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1017,472000.0]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1020,2980057.0]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1133,945.4438]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1022,0.05110988]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1130,810367198.0157]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1021,271.9257]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1016,472300.0]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1019,14800.050000000001]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1018,473425.0]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1017,472000.0]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1020,2980057.0]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1133,945.3396]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1022,0.04888771]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1130,810466433.9138]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1021,271.8232]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1016,472200.0]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1019,14800.050000000001]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1018,473289.60000000003]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1017,472000.0]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1020,2980057.0]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1133,945.2813]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1022,0.03333253]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1130,810321007.1322]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1021,271.9434]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1016,472500.0]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1019,14800.050000000001]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1018,473291.7]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1017,472000.0]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1020,2980057.0]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1133,945.0438]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1022,0.03333253]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1130,810757585.4827]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1021,272.0078]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1016,472200.0]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1019,14800.050000000001]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1018,473137.5]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1017,472000.0]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1020,2980057.0]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1133,945.1875]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1022,0.0999976]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1130,810558815.6808]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1021,271.9057]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1016,472100.0]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1019,14800.050000000001]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1018,473116.69999999995]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1017,472000.0]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1020,2980057.0]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1133,945.1479]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1022,0.01777735]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1130,810069490.3214]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1021,271.8613]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1016,472200.0]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1019,14800.050000000001]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1018,473095.8]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1017,472000.0]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1020,2980057.0]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1133,943.5271]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1022,0.0]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1130,809864164.3941]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1021,271.7613]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1016,471900.0]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1019,14800.050000000001]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1018,473202.1]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1017,472000.0]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1020,2980057.0]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1133,945.1729]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1022,0.06666507]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1130,809613243.5947]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1021,271.697]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1016,471600.0]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1019,14800.050000000001]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1018,473118.7]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1017,470000.0]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1020,2980057.0]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1133,942.9562]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1022,0.01777735]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1130,809771782.6271]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1021,271.7615]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1016,472000.0]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1019,14800.050000000001]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1018,473587.5]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1017,472000.0]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1020,2980057.0]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1133,945.3208]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1022,0.05110988]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1130,809811417.3852]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1021,271.7813]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1016,472000.0]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1019,14800.050000000001]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1018,473193.8]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1017,472000.0]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1020,2980057.0]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1133,945.4479]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1022,0.03333253]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1130,809817973.5106]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1021,271.7614]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1016,472000.0]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1019,14800.050000000001]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1018,472822.9]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1017,472000.0]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1020,2980057.0]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1133,944.8958]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1022,0.03111036]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1130,809612945.589]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1021,271.6437]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1016,472000.0]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1019,14800.050000000001]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1018,472883.30000000005]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1017,473733.3]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1020,2980057.0]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1133,948.4646]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1022,0.06666507]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1130,811412304.0056]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1021,272.8114]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1016,474200.0]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1019,14800.050000000001]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1018,475187.5]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1017,472000.0]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1020,2980057.0]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1133,947.3604]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1022,0.01555518]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1130,813245039.0606]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1021,272.9446]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1016,473800.0]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1019,14800.050000000001]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1018,473579.2]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1017,472000.0]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1020,2980057.0]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1133,946.5646]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1022,0.0]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1130,812841539.3428]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1021,272.7604]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1016,473800.0]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1019,14800.050000000001]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1018,475335.39999999997]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1017,473733.3]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1020,2980057.0]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1133,947.4625]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1022,0.03333253]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1130,813086202.0225]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1021,272.9601]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1016,473900.0]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1019,14800.050000000001]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1018,472820.80000000005]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1017,472000.0]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1020,2980057.0]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1133,944.6521]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1022,0.01555518]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1130,813079645.8971]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1021,272.9025]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1016,473800.0]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1019,14800.050000000001]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1018,473031.3]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1017,472000.0]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1020,2980057.0]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1133,945.0313]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1022,0.0355547]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1130,813145803.1625]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1021,272.8403]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1016,473700.0]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1019,14800.050000000001]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1018,473022.89999999997]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1017,472000.0]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1020,2980057.0]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1133,945.0313]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1022,0.0]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1130,812695814.5555]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1021,272.7981]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1016,473600.0]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1019,14800.050000000001]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1018,472806.2]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1017,472000.0]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1020,2980057.0]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1133,946.6146]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1022,0.0]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1130,813238184.9295]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1021,272.8365]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1016,473800.0]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1019,14800.050000000001]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1018,473154.2]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1017,472285.7]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1020,2980057.0]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1133,945.4732]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1022,0.05110988]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1130,812960443.6171]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1021,272.6627]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1016,472900.0]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1019,14800.050000000001]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1018,474514.6]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1017,472000.0]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1020,2980057.0]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1133,947.4875]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1022,0.0]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1130,813145803.1625]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1021,272.7223]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1016,473700.0]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1019,14800.050000000001]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1018,472856.3]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1017,472000.0]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1020,2980057.0]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1133,944.5063]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1022,0.0644429]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1130,811816101.7291]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1021,272.4918]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1016,473400.0]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1019,14800.050000000001]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1018,472612.5]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1017,472000.0]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1020,2980057.0]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1133,944.425]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1022,0.01555518]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1130,811749944.4637]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1021,272.3941]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1016,473200.0]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1019,14800.050000000001]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1018,472591.7]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1017,472000.0]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1020,2980057.0]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1133,944.5458]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1022,0.05110988]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1130,812067320.5342]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1021,272.5761]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1016,473000.0]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1019,14800.050000000001]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1018,472600.0]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1017,472000.0]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1020,2980057.0]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1133,944.5333]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1022,0.06666507]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1130,811849180.3618]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1021,272.4464]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1016,473000.0]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1019,14800.050000000001]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1018,472710.39999999997]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1017,472000.0]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1020,2980057.0]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1133,944.7188]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1022,0.08222024]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1130,811935304.0091]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1021,272.3408]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1016,473000.0]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1019,14800.050000000001]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1018,472268.7]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1017,472000.0]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1020,2980057.0]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1133,944.2646]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1022,0.05110988]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1130,811174197.4513]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1021,272.0611]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1016,473100.0]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1019,14800.050000000001]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1018,472402.10000000003]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1017,472000.0]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1020,2980057.0]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1133,944.125]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1022,0.0]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1130,811233798.5913]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1021,272.2164]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1016,472300.0]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1019,14800.050000000001]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1018,473745.8]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1017,472000.0]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1020,2980057.0]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1133,944.9188]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1022,0.03809432]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1130,811281777.509]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1021,272.2941]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1016,473200.0]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1019,14800.050000000001]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1018,472345.8]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1017,472000.0]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1020,2980057.0]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1133,944.1521]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1022,0.0999976]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1130,811716567.8253]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1021,272.4606]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1016,473100.0]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1019,14800.050000000001]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1018,472356.3]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1017,472000.0]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1020,2980057.0]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1133,944.3375]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1022,0.05333205]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1130,811485315.4021]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1021,272.1565]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1016,472900.0]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1019,14800.050000000001]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1018,472095.8]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1017,472000.0]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1020,2980057.0]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1133,944.2687]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1022,0.08444241]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1130,811028770.6697]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1021,272.1898]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1016,473100.0]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1019,14800.050000000001]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1018,472487.5]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1017,472000.0]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1020,2980057.0]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1133,944.15]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1022,0.04888771]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1130,810572225.9373]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1021,272.0766]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1016,473100.0]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1019,14800.050000000001]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1018,472281.3]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1017,472000.0]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1020,2980057.0]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1133,944.5938]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1022,0.03111036]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1130,811769612.8399]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1021,272.3697]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1016,472600.0]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1019,14800.050000000001]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1018,472220.8]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1017,472000.0]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1020,2980057.0]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1133,944.3021]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1022,0.06666507]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1130,811353000.8713]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1021,272.2609]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1016,472600.0]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1019,14800.050000000001]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1018,472568.8]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1017,472000.0]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1020,2980057.0]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1133,944.1958]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1022,0.01777735]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1130,811161085.2005]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1021,272.3875]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1016,473400.0]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1019,14800.050000000001]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1018,472379.2]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1017,472000.0]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1020,2980057.0]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1133,944.5292]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1022,0.06666507]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1130,811802691.4726]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1021,272.3741]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1016,473300.0]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1019,14800.050000000001]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1018,473283.3]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1017,472000.0]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1020,2980057.0]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1133,945.75]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1022,0.01555518]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1130,810479546.1646]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1021,272.2209]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1016,473100.0]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1019,14800.050000000001]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1018,473968.8]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1017,472000.0]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1020,2980057.0]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1133,945.8312]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1022,0.04888771]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1130,811458792.8948]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1021,272.2919]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1016,473200.0]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1019,14800.050000000001]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1018,473639.6]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1017,472000.0]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1020,2980057.0]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1133,944.6354]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1022,0.05110988]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1130,811452236.7694]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1021,272.2942]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1016,473000.0]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1019,14800.050000000001]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1018,473895.8]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1017,472000.0]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1020,2980057.0]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1133,945.9604]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1022,0.06888723]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1130,810903012.2643]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1021,272.0944]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1016,472900.0]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1019,14800.050000000001]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1018,473533.3]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1017,472000.0]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1020,2980057.0]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1133,945.7521]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1022,0.0999976]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1130,810856821.3808]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1021,272.0944]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1016,472500.0]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1019,14800.050000000001]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1018,473783.3]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1017,473733.3]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1020,2980057.0]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1133,947.0125]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1022,0.06666507]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1130,811822657.8545]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1021,272.8846]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1016,474700.0]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1019,14800.050000000001]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1018,475708.3]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1017,474000.0]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1020,2980057.0]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1133,948.5812]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1022,0.03333253]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1130,814938605.4537]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1021,273.402]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1016,474900.0]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1019,14800.050000000001]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1018,474516.7]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1017,474000.0]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1020,2980057.0]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1133,948.2979]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1022,0.06666507]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1130,814032370.12]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1022,0.06666507]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1130,814032370.12]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1022,0.08444241]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1130,814455836.2197]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1021,273.5152]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1016,475300.0]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1019,14800.050000000001]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1018,474120.8]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1017,474000.0]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1020,2980057.0]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1133,948.0854]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1022,0.0]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1130,814839369.5556]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1021,273.4397]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1016,475200.0]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1019,14800.050000000001]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1018,474208.3]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1017,474000.0]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1020,2980057.0]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1133,948.2009]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1022,0.05333205]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1130,814713611.1502]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1021,273.2909]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1016,475100.0]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1019,14800.050000000001]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1018,475616.69999999995]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1017,474000.0]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1020,2980057.0]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1133,949.7979]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1022,0.0999976]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1130,814396235.0797]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1021,273.4486]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1016,475300.0]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1019,14800.050000000001]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1018,474643.7]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1017,474000.0]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1020,2980057.0]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1133,948.0812]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1022,0.03333253]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1130,814918937.0775]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1021,273.3398]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1016,475400.0]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1019,14800.050000000001]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1018,474429.19999999995]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1017,474000.0]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1020,2980057.0]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1133,948.5167]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1022,0.0355547]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1130,814925493.2029]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1021,273.5485]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1016,475000.0]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1019,14800.050000000001]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1018,474550.0]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1017,474000.0]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1020,2980057.0]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1133,948.3795]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1022,0.04888771]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1130,815031285.2264]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1021,273.3131]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1016,474700.0]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1019,14800.050000000001]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1018,475691.7]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1017,474000.0]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1020,2980057.0]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1133,949.6708]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1022,0.0]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1130,814032370.12]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1021,273.16]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1016,474400.0]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1019,14800.050000000001]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1018,474221.0]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1017,474000.0]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1020,2980057.0]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1133,948.2354]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1022,0.0644429]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1130,814468948.4705]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1021,273.2599]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1016,474500.0]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1019,14800.050000000001]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1018,475781.3]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1017,474000.0]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1020,2980057.0]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1133,948.0625]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1022,0.05110988]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1130,813966212.8546]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1021,273.0601]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1016,475100.0]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1019,14800.050000000001]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1018,474166.7]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1017,474000.0]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1020,2980057.0]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1133,949.3527]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1022,0.04888771]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1130,813754330.8019]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1021,273.211]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1016,474500.0]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1019,14800.050000000001]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1018,474293.8]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1017,474000.0]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1020,2980057.0]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1133,948.3208]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1022,0.0644429]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1130,814528251.6048]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1021,273.4863]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1016,475200.0]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1019,14800.050000000001]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1018,474529.2]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1017,474000.0]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1020,2980057.0]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1133,948.5357]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1022,1.931498]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1130,814528549.6105]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1021,273.3265]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1016,475100.0]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1019,14800.050000000001]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1018,474387.5]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1017,474000.0]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1020,2980057.0]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1133,948.3917]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1022,0.01777735]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1130,814667420.2667]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1021,273.3265]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1016,474800.0]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1019,14800.050000000001]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1018,474667.39999999997]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1017,474000.0]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1020,2980057.0]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1133,948.2667]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1022,0.03111036]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1130,814627785.5086]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1021,273.455]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1016,475100.0]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1019,14800.050000000001]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1018,474093.8]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1017,474000.0]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1020,2980057.0]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1133,948.3229]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1022,0.03111036]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1130,814740133.6575]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1021,273.2999]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1016,475100.0]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1019,14800.050000000001]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1018,474225.0]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1017,474000.0]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1020,2980057.0]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1133,948.4333]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1022,0.06666507]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1130,815137971.267]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1021,273.7546]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1130,815804312.0122]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1022,0.06666507]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1130,816016790.0763]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1021,273.6838]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1016,474400.0]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1019,14800.050000000001]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1018,474422.9]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1017,475470.8]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1020,2980057.0]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1133,949.7041]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1022,2.200136]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1130,815388594.0607]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1021,273.4597]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1016,474900.0]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1019,14800.050000000001]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1018,474381.3]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1017,474308.3]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1020,2980057.0]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1133,948.3833]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1022,2.435436]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1130,815050953.6026]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1021,273.4108]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1016,474500.0]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1019,14800.050000000001]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1018,475889.6]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1017,475587.5]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1020,2980057.0]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1133,950.1646]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1022,2.597497]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1130,814528251.6048]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1021,273.3835]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1016,475000.0]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1019,14800.050000000001]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1018,474414.60000000003]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1017,475229.89999999997]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1020,2980057.0]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1133,949.6362]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1022,3.001563]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1130,815070919.9845]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1021,273.5284]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1016,474900.0]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1019,14800.050000000001]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1018,474108.3]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1017,474779.2]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1020,2980057.0]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1133,950.1417]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1022,3.316786]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1130,814991352.4626]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1021,273.524]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1016,474800.0]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1019,14800.050000000001]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1018,474487.5]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1017,474620.8]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1020,2980057.0]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1133,949.9854]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1022,3.54987]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1130,815024729.101]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1021,273.2975]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1016,474800.0]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1019,14800.050000000001]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1018,474131.3]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1017,475529.2]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1020,2980057.0]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1133,950.7855]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1022,3.843855]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1130,814599474.9671]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1021,273.4241]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1016,475300.0]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1019,14800.050000000001]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1018,474343.8]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1017,474069.8]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1020,2980057.0]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1133,949.4906]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1022,4.098258]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1130,815388594.0607]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1021,273.4952]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1016,474700.0]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1019,14800.050000000001]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1018,474677.1]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1017,475738.60000000003]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1020,2980057.0]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1133,951.2178]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1022,4.295748]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1130,814727021.4067]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1021,273.3931]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1016,474200.0]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1019,14800.050000000001]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1018,475812.5]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1017,475835.39999999997]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1020,2980057.0]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1133,951.6792]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1022,4.682075]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1130,814938605.4537]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1021,273.2754]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1016,474700.0]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1019,14800.050000000001]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1018,475756.3]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1017,475855.2]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1020,2980057.0]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1133,951.5906]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1022,5.294748]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1130,814303555.307]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1021,273.3598]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1016,474600.0]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1019,14800.050000000001]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1018,475810.4]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1017,475984.39999999997]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1020,2980057.0]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1133,951.7823]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1022,5.383592]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1130,814329779.8086]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1021,273.1356]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1016,474300.0]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1019,14800.050000000001]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1018,474904.2]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1017,475984.39999999997]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1020,2980057.0]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1133,951.4323]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1022,5.508866]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1130,814656394.0558]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1021,273.1667]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1016,474800.0]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1019,14800.050000000001]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1018,474833.3]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1017,475984.39999999997]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1020,2980057.0]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1133,951.3594]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1022,5.494581]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1130,813635426.5276]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1021,273.0978]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1016,474800.0]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1019,14800.050000000001]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1018,473725.0]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1017,474765.60000000003]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1020,2980057.0]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1133,947.4906]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1022,6.054031]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1130,813238482.9352]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1021,273.16]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1016,475200.0]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1019,14800.050000000001]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1018,475370.8]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1017,475836.5]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1020,2980057.0]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1133,951.3428]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1022,6.493662]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1130,814217431.6597]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1021,273.16]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1016,475100.0]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1019,14800.050000000001]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1018,475543.8]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1017,474752.1]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1020,2980057.0]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1133,950.4604]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1022,6.660124]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1130,814958571.8356]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1021,273.6262]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1016,475000.0]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1019,14800.050000000001]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1018,475875.0]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1017,475984.39999999997]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1020,2980058.0]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1133,951.6094]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1022,6.926497]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1130,814231115.1428]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1021,273.2266]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1016,474900.0]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1019,14800.050000000001]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1018,475706.2]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1017,475984.39999999997]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1020,2980058.0]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1133,950.3677]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1022,7.352698]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1130,814244227.398]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1021,273.1312]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1016,474800.0]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1019,14800.050000000001]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1018,475429.19999999995]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1017,475984.39999999997]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1020,2980058.0]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1133,951.5823]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1022,7.707952]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1130,814608092.4798]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1021,273.493]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1016,475100.0]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1019,14800.050000000001]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1018,475377.1]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1017,475978.1]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1020,2980058.0]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1133,951.8906]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1022,8.316225]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1130,814423030.878]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1021,273.5121]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1016,475000.0]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1019,14800.050000000001]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1018,475562.5]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1017,474576.0]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1020,2980058.0]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1133,950.1073]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1022,8.726925]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1130,814423030.878]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1021,273.2776]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1016,475000.0]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1019,14800.050000000001]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1018,475404.2]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1017,475984.39999999997]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1020,2980058.0]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1133,951.5719]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1022,9.508396]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1130,815249996.973]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1021,273.604]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1016,475200.0]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1019,14800.050000000001]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1018,475700.0]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1017,475984.39999999997]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1020,2980058.0]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1133,951.7698]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1022,10.27867]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1130,814965401.434]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1021,273.6239]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1016,475000.0]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1019,14800.050000000001]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1018,475829.2]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1017,475842.69999999995]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1020,2980058.0]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1133,951.5864]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1022,10.81814]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1130,814747236.5823]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1021,273.2979]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1016,475300.0]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1019,14800.050000000001]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1018,475220.8]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1017,475984.39999999997]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1020,2980059.0]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1133,950.5594]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1022,11.68842]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1130,815124512.0517]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1021,273.3842]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1016,475100.0]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1019,14800.050000000001]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1018,475385.4]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1017,475984.39999999997]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1020,2980059.0]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1133,950.0532]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1022,11.95483]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1130,814766904.9717]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1021,273.3597]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1016,474800.0]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1019,14800.050000000001]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1018,472716.7]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1017,475984.39999999997]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1020,2980059.0]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1133,949.7365]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1022,12.80063]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1130,814132152.4047]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1021,273.3176]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1016,474700.0]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1019,14800.050000000001]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1018,475666.7]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1017,475984.39999999997]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1020,2980059.0]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1133,951.4032]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1022,13.10128]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1130,814628332.2282]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1021,273.3065]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1016,474000.0]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1019,14800.050000000001]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1018,474452.1]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1017,475984.39999999997]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1020,2980059.0]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1133,950.5907]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1022,13.87957]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1130,815739894.2352]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1021,273.7727]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1016,475000.0]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1019,14800.050000000001]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1018,474047.9]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1017,475984.39999999997]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1020,2980059.0]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1133,950.199]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1022,14.15267]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1130,814429860.2988]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1021,273.4776]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1016,475300.0]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1019,14800.050000000001]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1018,474218.8]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1017,475984.39999999997]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1020,2980060.0]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1133,950.2032]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1022,14.76092]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1130,815091408.906]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1021,273.4308]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1016,475200.0]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1019,14800.050000000001]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1018,474622.9]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1017,475984.39999999997]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1020,2980060.0]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1133,950.5031]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1022,15.085]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1130,816017909.56]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1021,273.826]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1016,475300.0]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1019,14800.050000000001]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1018,474437.5]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1017,475984.39999999997]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1020,2980060.0]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1133,950.5469]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1022,15.76873]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1130,815084852.774]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1021,273.8637]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1016,474900.0]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1019,14800.050000000001]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1018,474833.3]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1017,475984.39999999997]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1020,2980060.0]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1133,950.8365]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1022,16.49024]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1130,815666858.492]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1021,273.6927]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1016,474500.0]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1019,14957.21]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1018,474437.5]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1017,475984.39999999997]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1020,2980060.0]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1133,950.4844]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1022,16.84098]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1130,816414853.552]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1021,273.7106]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1016,475600.0]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1019,15253.45]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1018,474504.2]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1017,475984.39999999997]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1020,2980061.0]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1133,950.3761]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1022,17.47147]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1130,816150200.0883]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1021,273.9902]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1016,475300.0]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1019,15806.84]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1018,474100.0]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1017,475984.39999999997]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1020,2980061.0]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1133,949.9844]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1022,17.7557]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1130,814781160.0649]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1021,273.5685]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1016,475300.0]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1019,16306.840000000002]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1018,474468.8]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1017,475984.39999999997]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1020,2980061.0]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1133,950.4073]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1022,18.17966]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1130,816037851.7886]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1021,273.4619]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1016,474500.0]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1019,16857.25]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1018,474093.8]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1017,475984.39999999997]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1020,2980061.0]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1133,950.6094]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1022,18.5682]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1130,816090896.8744]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1021,273.8526]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1016,474600.0]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1019,17406.690000000002]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1018,474904.2]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1017,474968.8]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1020,2980062.0]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1133,949.7605]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1022,18.88125]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1130,814132971.9846]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1021,273.442]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1016,475100.0]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1019,18014.41]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1018,474406.3]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1017,475984.39999999997]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1020,2980062.0]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1133,950.4532]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1022,18.87899]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1130,815991934.6602]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1021,273.5862]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1016,475400.0]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1019,18553.38]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1018,474650.0]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1017,475984.39999999997]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1020,2980062.0]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1133,950.7573]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1022,19.081]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1130,816461592.4314]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1021,273.9211]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1016,475400.0]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1019,19106.77]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1018,474750.0]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1017,475984.39999999997]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1020,2980062.0]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1133,950.7344]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1022,19.29857]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1130,815475787.9218]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1021,273.8726]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1016,475900.0]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1019,19553.38]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1018,474795.8]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1017,475984.39999999997]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1020,2980063.0]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1133,950.9802]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1022,19.50062]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1130,816124523.2745]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1021,273.8748]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1016,475800.0]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1019,20153.48]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1018,474987.5]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1017,475984.39999999997]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1020,2980063.0]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1133,950.9219]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1022,19.57606]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1130,816905299.7805]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1021,274.1456]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1016,475500.0]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1019,20553.38]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1018,474147.89999999997]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1017,475963.5]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1020,2980063.0]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1133,950.5677]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1022,19.81358]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1130,813934474.9758]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1021,273.1266]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1016,475400.0]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1019,21106.77]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1018,474700.0]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1017,475984.39999999997]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1020,2980063.0]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1133,950.7344]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1022,20.13325]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1130,815820258.8422]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1021,273.564]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1016,475100.0]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1019,21606.77]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1018,474779.2]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1017,475921.89999999997]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1020,2980064.0]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1133,950.5969]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1022,20.44855]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1130,816475550.6688]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1021,273.8282]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1016,475700.0]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1019,22153.48]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1018,474931.2]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1017,477698.69999999995]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1020,2980064.0]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1133,952.605]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1022,20.57941]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1130,816515483.5264]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1021,274.0991]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1016,475800.0]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1019,22553.38]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1018,474745.8]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1017,475158.3]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1020,2980064.0]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1133,950.1208]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1022,20.52714]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1130,816246359.643]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1021,273.8171]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1016,474900.0]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1019,23057.2]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1018,474281.3]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1017,475984.39999999997]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1020,2980065.0]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1019,23353.44]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1018,474531.3]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1017,475496.89999999997]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1020,2980065.0]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1133,949.8448]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1022,20.74822]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1130,814444612.344]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1021,273.6439]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1016,475500.0]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1019,23800.05]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1018,475510.4]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1017,475984.39999999997]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1020,2980065.0]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1133,950.7281]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1022,20.53674]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1130,816104508.549]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1021,273.7905]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1016,475800.0]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1019,24253.45]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1018,474516.7]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1017,475984.39999999997]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1020,2980065.0]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1133,950.6448]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1022,20.40634]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1130,816713931.8415]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1021,274.0591]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1016,475900.0]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1019,24653.48]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1018,474602.10000000003]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1017,475984.39999999997]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1020,2980066.0]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1133,950.5782]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1022,20.39398]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1017,476236.5]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1020,2980066.0]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1133,950.8928]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1022,19.98674]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1130,816839964.6858]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1021,273.9747]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1016,476000.0]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1019,25253.45]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1018,474345.8]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1017,477984.39999999997]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1020,2980066.0]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1133,952.3427]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1022,20.07774]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1130,815887237.5856]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1021,273.7642]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1016,475700.0]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1019,25657.3]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1018,474156.3]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1017,477456.2]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1020,2980066.0]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1133,952.0187]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1022,19.84909]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1130,815966781.1494]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1021,273.7749]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1016,475700.0]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1019,26053.38]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1018,475535.39999999997]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1017,475901.0]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1020,2980067.0]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1133,950.6323]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1022,19.48726]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1130,816357169.9264]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1021,273.786]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1016,475000.0]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1019,26457.2]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1018,474031.3]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1017,475984.39999999997]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1020,2980067.0]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1133,950.2969]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1022,19.27409]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1130,815635993.7124]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1021,273.937]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1016,475800.0]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1019,26753.45]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1018,474335.39999999997]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1017,475799.0]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1020,2980067.0]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1133,950.1657]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1022,18.9145]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1130,816376838.3686]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1021,273.7594]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1016,475500.0]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1019,27153.48]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1018,474535.39999999997]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1017,476183.3]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1020,2980067.0]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1133,950.6625]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1022,18.64142]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1130,817117981.0315]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1021,273.9414]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1016,475300.0]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1019,27453.399999999998]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1018,474660.39999999997]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1017,474603.1]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1020,2980068.0]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1133,949.1385]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1022,18.36611]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1130,815887487.142]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1021,273.9481]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1016,475600.0]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1019,27753.45]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1018,474627.1]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1017,475984.39999999997]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1020,2980068.0]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1133,950.7261]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1022,18.21077]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1130,815847852.2376]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1021,273.8548]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1016,475600.0]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1019,28053.38]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1018,474381.3]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1017,475984.39999999997]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1020,2980068.0]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1133,950.6656]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1022,18.082]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1130,816317808.9612]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1021,273.8726]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1016,475200.0]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1019,28353.44]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1018,474993.7]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1017,476165.6]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1020,2980068.0]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1133,951.0073]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1022,18.14197]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1130,816456954.1025]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1021,273.9436]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1016,475100.0]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1019,28653.48]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1018,475075.0]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1017,475984.39999999997]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1020,2980069.0]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1133,950.2302]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1022,18.04867]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1130,815127247.3147]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1021,273.2954]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1016,475600.0]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1019,29053.38]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1018,474837.5]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1017,475984.39999999997]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1020,2980069.0]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1133,950.6823]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1022,18.1708]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1130,816787443.7546]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1021,273.8526]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1016,475700.0]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1019,29253.45]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1018,474806.2]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1017,477984.39999999997]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1020,2980069.0]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1133,952.6052]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1022,18.4106]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1130,817495508.149]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1021,274.492]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1016,476000.0]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1019,29557.2]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1018,474812.5]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1017,477514.6]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1020,2980069.0]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1133,952.3896]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1022,18.66808]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1130,816410465.0261]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1021,274.0502]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1016,476000.0]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1019,29800.05]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1018,474802.1]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1017,477984.39999999997]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1020,2980070.0]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1133,952.6677]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1022,18.88121]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1130,816860729.553]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1021,274.0746]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1016,475700.0]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1019,30153.48]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1018,474556.2]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1017,477717.69999999995]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1020,2980070.0]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1133,952.351]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1022,18.97001]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1130,816536795.944]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1021,274.1279]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1016,476100.0]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1019,30353.44]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1018,474356.3]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1017,477605.2]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1020,2980070.0]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1133,952.3219]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1022,19.22847]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1130,816006343.484]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1021,273.9458]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1016,475900.0]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1019,30653.48]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1018,474533.3]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1017,477456.2]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1020,2980070.0]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1133,951.852]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1022,19.54499]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1130,816748380.914]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1021,273.8859]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1016,475800.0]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1019,30900.15]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1018,474552.1]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1017,475984.39999999997]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1020,2980070.0]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1133,950.5552]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1022,19.71149]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1130,816682199.4009]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1021,273.9836]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1016,475400.0]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1019,31153.48]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1018,474485.4]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1017,477717.69999999995]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1020,2980071.0]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1133,952.2323]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1022,19.98234]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1130,815372458.1964]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1021,273.7016]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1016,476100.0]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1019,31400.15]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1018,474777.10000000003]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1017,475984.39999999997]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1020,2980071.0]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1133,950.7594]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1022,20.20209]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1130,816245618.9994]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1021,273.7926]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1016,475100.0]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1019,31657.3]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1018,474562.5]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1017,475984.39999999997]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1020,2980071.0]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1133,950.4219]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1022,20.36855]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1130,816450945.8913]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1021,274.1967]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1016,475700.0]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1019,31953.399999999998]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1018,474647.89999999997]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1017,477717.69999999995]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1020,2980072.0]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1133,952.5344]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1022,20.69271]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1130,816153212.6616]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1021,274.0435]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1016,475600.0]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1019,32257.260000000002]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1018,474406.3]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1017,475984.39999999997]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1020,2980072.0]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1133,950.7969]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1022,21.24106]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1130,816060830.4296]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1021,273.8282]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1016,475700.0]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1019,32553.39]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1018,474910.39999999997]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1017,477984.39999999997]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1020,2980072.0]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1133,952.8052]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1022,22.00474]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1130,816656248.8152]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1021,273.8326]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1016,475500.0]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1019,32853.44]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1018,474777.10000000003]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1017,476251.0]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1020,2980072.0]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1133,950.901]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1022,22.69959]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1130,815974980.1592]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1021,273.6839]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1016,475800.0]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1019,33153.48]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1018,475193.8]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1017,475971.9]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1020,2980073.0]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1133,951.1573]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1022,23.24128]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1130,817291576.4106]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1021,273.928]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1016,475800.0]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1019,33500.0]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1018,475195.80000000005]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1017,474792.7]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1020,2980073.0]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1133,950.0031]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1022,24.33356]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1130,817906961.4851]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1021,274.4587]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1016,476300.0]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1019,33853.44]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1018,475327.1]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1017,477684.39999999997]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1020,2980074.0]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1133,953.074]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1022,25.52223]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1130,816758715.4242]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1022,25.70293]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1130,817184269.9914]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1022,25.77425]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1130,817311817.1586]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1021,274.2589]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1016,476300.0]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1019,34453.4]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1018,475250.0]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1017,477957.3]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1020,2980074.0]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1133,952.9094]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1022,26.76883]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1130,816544150.0962]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1021,274.0702]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1016,475900.0]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1019,34853.44]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1018,475016.7]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1017,477518.7]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1020,2980074.0]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1133,954.0999]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1022,27.57694]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1130,817966837.4238]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1021,274.3477]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1016,476500.0]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1019,35353.44]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1018,477412.5]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1017,477754.2]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1020,2980075.0]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1133,953.7021]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1022,27.83892]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1130,816815908.93]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1021,274.1279]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1016,476600.0]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1019,35753.450000000004]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1018,476858.3]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1017,477442.7]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1020,2980075.0]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1133,954.8052]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1022,28.85124]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1130,817430996.41]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1021,274.2123]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1016,476200.0]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1019,36206.740000000005]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1018,475002.1]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1017,477913.5]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1020,2980076.0]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1133,952.8823]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1022,29.39737]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1130,817523951.0724]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1021,274.5163]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1016,476700.0]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1019,36606.77]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1018,477285.39999999997]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1017,477483.3]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1020,2980076.0]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1133,953.1312]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1022,30.07442]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1130,818086291.4136]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1021,274.23]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1016,476200.0]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1019,37206.740000000005]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1018,476545.8]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1017,477901.0]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1020,2980077.0]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1133,953.7031]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1022,31.36867]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1130,817451213.5158]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1021,274.2233]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1016,476400.0]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1019,37706.740000000005]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1018,475604.2]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1017,477876.0]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1020,2980077.0]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1133,952.8697]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1022,32.39659]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1130,817954250.5134]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1021,274.5853]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1016,476300.0]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1019,38406.689999999995]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1018,474879.2]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1017,477984.39999999997]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1020,2980077.0]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1133,952.8657]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1022,34.11936]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1130,816664175.1801]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1021,274.0258]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1016,476400.0]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1019,39006.79]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1018,474787.5]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1017,477716.7]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1020,2980077.0]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1133,954.3979]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1022,35.12722]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1130,817616882.1502]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1021,274.4539]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1016,476800.0]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1019,39753.450000000004]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1018,475343.8]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1017,477496.89999999997]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1020,2980079.0]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1133,952.474]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1022,36.87426]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1130,817491695.1852]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1021,274.2455]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1016,475300.0]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1019,40306.840000000004]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1018,474702.1]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1017,476236.5]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1020,2980079.0]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1133,951.8719]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1022,37.97989]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1130,816280889.0875]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1021,273.745]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1016,476200.0]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1019,41106.77]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1018,474372.9]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1017,475775.0]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1020,2980079.0]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1133,950.4583]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1022,39.16535]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1130,817055387.784]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1021,274.1634]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1016,476400.0]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1019,41971.5]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1018,474955.4]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1017,477984.39999999997]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1020,2980080.0]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1133,952.7219]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1022,40.06218]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1130,816651884.952]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1021,274.0835]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1016,476000.0]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1019,42706.740000000005]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1018,475179.19999999995]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1017,477835.39999999997]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1020,2980080.0]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1133,952.9417]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1022,40.8792]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1130,817690717.2174]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1021,274.2033]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1016,476300.0]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1019,43514.4]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1018,475100.39999999997]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1017,477937.5]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1020,2980081.0]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1133,952.9396]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1022,41.2255]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1130,817769987.372]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1021,274.4587]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1016,476000.0]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1019,44306.840000000004]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1018,474781.3]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1017,476244.8]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1020,2980082.0]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1133,950.774]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1022,41.59627]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1130,816712034.6658]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1021,274.0968]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1016,475900.0]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1019,44953.4]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1018,474820.80000000005]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1017,477984.39999999997]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1020,2980082.0]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1133,952.3948]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1022,41.59179]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1130,817095571.2192]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1021,274.1811]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1016,476400.0]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1019,45806.840000000004]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1018,475210.39999999997]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1017,477835.39999999997]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1020,2980082.0]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1133,953.1]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1022,41.49191]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1130,816956973.537]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1021,274.5542]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1016,476400.0]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1019,46506.79]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1018,476054.19999999995]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1017,477896.9]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1020,2980083.0]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1133,953.2656]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1022,42.01517]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1130,817739543.3328]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1021,274.3255]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1130,817512759.0165]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1022,42.25561]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1130,817638494.8784]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1021,274.5985]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1016,476900.0]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1019,47606.77]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1018,477627.1]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1017,477915.6]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1020,2980084.0]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1133,955.4968]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1022,42.32433]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1130,819200058.8944]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1021,274.5186]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1016,476700.0]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1019,48314.450000000004]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1018,475250.0]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1017,477843.8]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1020,2980085.0]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1133,953.0938]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1022,42.74178]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1130,817936479.7375]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1021,274.5209]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1016,475700.0]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1019,49006.79]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1018,475612.5]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1017,477955.2]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1020,2980085.0]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1133,953.8031]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1022,43.05922]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1130,817996355.925]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1021,274.5141]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1016,476600.0]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1019,49706.740000000005]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1018,476133.30000000005]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1017,477984.39999999997]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1020,2980086.0]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1133,953.5761]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1022,43.18798]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1130,818095592.7888]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1021,274.7095]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1016,476700.0]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1019,50306.840000000004]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1018,475527.10000000003]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1017,477984.39999999997]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1020,2980087.0]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1133,955.2302]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1022,43.34115]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1130,818333976.2609]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1021,275.0292]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1016,476600.0]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1019,50953.4]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1018,476231.3]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1017,477984.39999999997]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1020,2980087.0]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1133,954.2657]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1022,43.47431]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1130,819068567.7064]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1021,274.5319]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1016,476600.0]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1019,51506.79]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1018,477877.1]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1017,477953.10000000003]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1020,2980088.0]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1133,955.7969]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1022,43.53654]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1130,819445823.6856]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1021,276.1859]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1016,480200.0]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1019,52153.48]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1018,481695.80000000005]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1017,481984.39999999997]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1020,2980088.0]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1133,963.8552]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1022,43.2035]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1130,824956879.2381]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1021,276.7342]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1016,480600.0]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1019,52753.450000000004]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1018,481918.8]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1017,481750.0]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1020,2980089.0]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1133,963.5583]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1022,43.46324]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1130,826227291.1788]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1021,277.1205]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1016,480800.0]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1019,53506.79]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1018,481912.5]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1017,481984.39999999997]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1020,2980089.0]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1133,963.6698]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1022,44.07369]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1130,825155928.064]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1021,276.9606]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1016,480400.0]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1019,53906.689999999995]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1018,481839.60000000003]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1017,481808.3]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1020,2980090.0]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1133,962.4541]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1022,45.01281]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1130,825744495.839]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1021,276.985]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1016,480500.0]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1019,54457.21000000001]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1018,479687.5]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1017,481984.39999999997]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1020,2980091.0]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1133,963.9532]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1022,45.55442]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1130,825156204.9536]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1021,276.9961]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1016,480300.0]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1019,54953.4]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1018,480185.4]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1017,481957.3]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1020,2980091.0]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1133,962.1302]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1022,46.59158]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1130,825567734.5392]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1021,277.1515]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1016,480600.0]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1019,55606.77]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1018,481454.2]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1017,481980.2]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1020,2980092.0]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1133,963.8948]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1022,47.28617]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1130,827041986.0516]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1021,277.2736]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1016,480700.0]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1019,56306.840000000004]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1018,480131.3]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1017,481957.3]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1020,2980093.0]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1133,962.4115]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1022,48.3073]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1130,826082673.6279]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1021,277.4801]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1016,480900.0]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1019,56906.689999999995]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1018,480862.5]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1017,481926.10000000003]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1020,2980093.0]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1133,962.7261]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1022,49.08424]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1130,826446542.9832]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1021,277.3224]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1016,481200.0]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1019,57606.77]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1018,480389.6]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1017,481984.39999999997]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1020,2980094.0]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1133,962.5052]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1022,49.62379]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1130,827412966.7804]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1021,277.5778]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1016,481200.0]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1019,58353.44]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1018,480479.2]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1017,481984.39999999997]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1020,2980095.0]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1133,962.4219]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1022,50.52287]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1130,826123161.3015]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1021,277.3047]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1016,481000.0]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1019,58953.4]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1018,480587.5]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1017,481984.39999999997]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1020,2980095.0]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1133,962.6719]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1022,51.18225]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1130,827340530.109]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1021,277.6222]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1016,481100.0]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1019,59806.840000000004]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1018,480381.3]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1017,481660.39999999997]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1020,2980096.0]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1133,962.125]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1022,52.60745]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1130,826633014.3062]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1021,277.3247]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1016,481000.0]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1019,60306.840000000004]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1018,480850.0]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1017,481965.6]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1020,2980097.0]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1133,962.1677]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1022,53.57093]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1130,825766402.0986]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1021,277.2131]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1016,481400.0]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1019,61106.77]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1018,480531.3]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1017,481903.1]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1020,2980098.0]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1133,962.2052]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1022,53.97047]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1130,826295646.5874]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1021,277.3979]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1016,481200.0]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1019,62013.46]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1018,480687.5]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1017,481919.8]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1020,2980098.0]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1133,962.699]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1022,54.53882]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1130,826964360.0644]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1021,277.267]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1016,480700.0]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1019,63353.44]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1018,480462.5]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1017,481894.8]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1020,2980099.0]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1133,962.4573]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1022,55.50235]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1130,827447434.1123]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1021,277.2958]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1016,481500.0]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1019,61260.170000000006]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1018,480358.3]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1017,481906.3]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1020,2980100.0]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1133,962.134]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1022,56.18609]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1130,826918148.0]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1021,277.5179]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1016,481500.0]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1019,57433.53]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1018,480168.8]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1017,481794.8]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1020,2980101.0]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1133,962.3011]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1022,56.88093]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1130,826514919.8046]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1021,277.3691]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1016,481200.0]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1019,55886.82]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1018,481685.4]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1017,481862.5]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1020,2980101.0]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1133,962.6083]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1022,57.50924]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1130,827441412.8508]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1021,277.4246]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1016,481300.0]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1019,55300.049999999996]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1018,480187.5]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1017,481984.39999999997]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1020,2980102.0]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1133,962.0573]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1022,58.13298]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1130,826766717.758]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1021,277.2003]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1016,481000.0]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1019,55453.4]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1018,480354.2]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1017,481645.8]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1020,2980103.0]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1133,962.9437]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1022,58.30841]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1130,826946099.3773]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1021,277.3292]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1016,481500.0]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1019,56106.77]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1018,480614.6]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1017,482045.8]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1020,2980104.0]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1133,962.4145]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1022,58.51478]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1130,827071541.2344]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1021,277.3668]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1016,481800.0]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1019,56706.740000000005]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1018,480518.7]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1017,483663.5]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1020,2980105.0]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1133,964.2239]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1022,58.35504]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1130,826946356.345]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1021,277.4889]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1016,482000.0]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1019,57514.4]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1018,480218.8]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1017,483692.7]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1020,2980105.0]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1133,964.099]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1022,58.67467]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1130,827343306.331]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1021,277.7287]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1016,482000.0]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1019,58306.840000000004]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1018,480858.3]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1017,482034.4]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1020,2980106.0]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1133,962.6907]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1022,58.97442]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1130,827541761.0022]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1021,277.6887]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1016,481700.0]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1019,59160.03]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1018,480533.3]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1017,481713.5]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1020,2980107.0]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1133,962.2823]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1022,59.14531]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1130,827343861.5754]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1021,277.8553]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1016,481900.0]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1019,60106.77]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1018,480906.3]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1017,482086.5]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1020,2980108.0]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1133,962.6261]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1022,59.44531]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1130,827783705.1276]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1021,277.4535]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1016,481600.0]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1019,61060.17]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1018,480795.8]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1017,481711.5]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1020,2980109.0]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1133,962.4094]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1022,59.62486]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1130,827827194.4778]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1021,277.58]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1016,481600.0]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1019,62066.719999999994]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1018,481070.80000000005]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1017,481928.1]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1020,2980109.0]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1133,963.0364]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1022,59.8735]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1130,828124589.229]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1021,277.802]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1016,481500.0]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1019,63557.200000000004]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1018,480812.5]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1017,483686.5]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1020,2980111.0]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1133,964.749]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1022,61.07677]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1130,827199244.6363]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1021,277.6222]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1016,481900.0]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1019,61613.48]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1018,480910.39999999997]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1017,481976.0]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1020,2980111.0]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1133,962.8198]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1022,61.77158]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1130,827999980.2928]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1021,277.9837]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1016,482100.0]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1019,57480.130000000005]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1018,480843.8]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1017,483835.39999999997]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1020,2980112.0]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1133,964.9083]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1022,62.81275]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1130,827748458.84]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1021,277.8597]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1016,482100.0]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1019,55940.07]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1018,481004.2]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1017,483774.0]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1020,2980113.0]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1133,965.1573]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1022,64.46901]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1130,827246289.5457]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1021,277.6599]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1016,482200.0]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1019,55500.0]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1018,481010.4]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1017,483546.89999999997]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1020,2980114.0]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1133,964.5615]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1022,65.57445]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1130,828734836.0662]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1021,278.055]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1016,482000.0]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1019,55906.689999999995]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1018,481062.5]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1017,482249.0]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1020,2980115.0]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1133,963.3677]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1022,65.96516]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1130,827914688.495]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1021,277.6887]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1016,481900.0]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1019,56706.740000000005]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1018,481012.5]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1017,481890.60000000003]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1020,2980116.0]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1133,962.8969]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1022,65.50784]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1130,827941489.3404]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1021,277.5733]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1016,481500.0]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1019,57506.79]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1018,480795.8]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1017,483745.8]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1020,2980116.0]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1133,964.65]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1022,64.5355]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1130,827544537.8892]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1021,277.671]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1016,481700.0]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1019,58460.079999999994]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1018,480829.2]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1017,481984.39999999997]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1020,2980117.0]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1133,962.8198]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1022,62.40652]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1130,827545093.2666]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1021,277.6355]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1016,481300.0]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1019,59360.09]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1018,480697.9]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1017,481904.0]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1020,2980119.0]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1133,962.6585]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1022,61.40533]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1130,827644906.9299]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1021,277.7221]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1016,481200.0]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1019,60406.689999999995]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1018,480700.0]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1017,481781.3]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1020,2980119.0]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1133,962.623]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1022,61.73825]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1130,827744144.8926]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1021,277.7199]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1016,481500.0]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1019,61306.840000000004]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1018,480766.7]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1017,481662.5]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1020,2980120.0]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1133,962.4125]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1022,62.85147]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1130,826567850.6205]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1021,277.449]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1016,480800.0]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1019,62820.05]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1018,480329.2]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1017,481808.3]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1020,2980121.0]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1133,962.2583]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1022,63.94496]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1130,826282653.0408]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1021,277.1561]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1016,481300.0]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1019,63640.02]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1018,480472.89999999997]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1017,481890.60000000003]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1020,2980122.0]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1133,962.4955]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1022,64.88404]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1130,826937663.109]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1021,277.2447]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1016,481400.0]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1019,59557.16]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1018,481093.8]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1017,482218.8]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1020,2980123.0]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1133,963.3438]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1022,66.51794]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1130,826441750.114]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1021,277.378]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1016,481700.0]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1019,56940.07]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1018,481002.1]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1017,481984.39999999997]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1020,2980124.0]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1133,963.1273]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1022,67.65903]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1130,828274803.692]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1021,277.731]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1016,481700.0]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1019,56042.9]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1018,481062.5]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1017,483672.9]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1020,2980125.0]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1133,964.7979]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1022,68.89335]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1130,828493524.7875]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1021,277.8264]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1016,482400.0]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1019,56206.740000000005]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1018,481464.60000000003]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1017,483708.3]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1020,2980126.0]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1133,966.7979]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1022,70.69608]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1130,828936649.5174]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1021,278.1549]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1016,482000.0]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1019,57160.03]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1018,483187.5]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1017,483780.19999999995]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1020,2980127.0]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1133,966.001]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1022,71.69939]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1130,829386926.8493]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1021,278.1084]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1016,482300.0]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1019,58060.17]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1018,481427.1]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1017,483766.7]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1020,2980128.0]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1133,965.0521]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1022,71.91479]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1130,828196346.0064]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1021,278.0462]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1016,482000.0]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1019,59313.380000000005]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1018,481722.89999999997]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1017,480251.0]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1020,2980129.0]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1133,959.9698]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1022,71.89259]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1130,823909410.3333]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1021,275.9793]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1016,477800.0]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1019,60560.17]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1018,477229.2]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1017,477570.80000000005]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1020,2980130.0]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1133,954.8021]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1022,72.44535]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1130,820495947.886]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1021,275.5242]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1016,478400.0]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1019,62113.43]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1018,477516.7]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1017,479919.8]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1020,2980131.0]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1133,957.2136]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1022,72.3254]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1130,821158110.3033]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1021,275.5353]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1016,478200.0]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1019,63913.48]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1018,477652.10000000003]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1017,479754.2]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1020,2980132.0]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1133,958.9625]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1022,72.12791]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1130,822190107.546]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1021,275.6812]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1016,478600.0]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1019,61906.74]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1018,477375.0]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1017,479978.1]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1020,2980133.0]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1133,957.4219]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1022,72.55418]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1130,822329555.6476]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1021,275.713]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1016,478500.0]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1019,57826.76]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1018,477210.39999999997]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1017,479919.8]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1020,2980133.0]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1133,957.3219]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1022,71.62842]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1130,822488672.727]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1021,276.0437]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1016,478400.0]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1019,56185.78999999999]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1018,477187.5]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1017,477993.7]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1020,2980134.0]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1133,954.525]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1022,71.25318]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1130,820212721.6045]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1021,275.5598]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1016,478500.0]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1019,56053.39]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1018,476941.7]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1017,479640.60000000003]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1020,2980135.0]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1133,956.8839]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1022,70.56283]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1130,821297788.758]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1021,275.5908]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1016,478500.0]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1019,56606.77]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1018,477250.0]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1017,479851.0]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1020,2980136.0]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1133,957.0322]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1022,71.08]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1130,821278671.0354]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1021,275.4022]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1016,478300.0]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1019,57513.46]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1018,477435.4]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1017,479984.39999999997]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1020,2980138.0]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1133,957.3549]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1020,2980138.0]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1017,479875.0]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1020,2980138.0]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1133,957.5688]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1022,74.93937]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1130,821440768.113]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1021,275.5664]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1016,478700.0]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1019,59460.079999999994]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1018,477141.7]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1017,479759.4]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1020,2980139.0]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1133,957.0344]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1022,77.18958]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1130,822192336.7934]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1021,275.7485]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1016,478800.0]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1019,61013.46]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1018,477441.7]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1017,479837.5]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1020,2980140.0]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1133,957.3146]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1022,76.85649]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1130,822887283.318]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1021,276.0704]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1016,478700.0]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1019,62660.03]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1018,477131.3]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1017,479682.3]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1020,2980141.0]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1133,956.9198]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1022,72.43204]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1130,821525016.6288]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1021,276.0393]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1016,479000.0]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1019,64128.590000000004]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1018,476984.39999999997]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1017,479984.39999999997]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1020,2980142.0]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1133,956.8282]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1022,70.82915]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1130,820903060.9934]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1021,275.4932]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1016,478600.0]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1019,60326.76]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1018,477322.9]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1017,479968.8]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1020,2980143.0]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1133,957.1917]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1022,69.41504]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1130,822418441.1523]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1021,275.7329]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1016,478700.0]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1019,56933.53]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1018,477233.3]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1017,479984.39999999997]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1020,2980143.0]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1133,957.0157]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1022,69.04053]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1130,821654630.5014]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1021,275.824]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1016,478400.0]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1019,56000.0]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1018,476966.7]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1017,479930.2]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1020,2980145.0]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1133,957.1698]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1022,67.11735]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1130,821221272.809]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1021,275.7995]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1016,478400.0]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1019,56153.48]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1018,477068.8]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1017,479889.6]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1020,2980146.0]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1133,957.0188]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1022,66.5335]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1130,821843504.8434]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1021,275.7573]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1016,478600.0]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1019,56753.450000000004]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1018,477195.80000000005]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1017,479706.2]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1020,2980147.0]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1133,957.2375]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1022,66.12503]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1130,821949575.8348]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1021,275.6819]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1016,478600.0]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1019,57760.12]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1018,477291.7]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1017,478240.6]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1020,2980148.0]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1133,955.2739]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1022,66.47358]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1130,821857169.0404]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1021,275.8417]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1016,477900.0]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1019,58706.740000000005]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1018,477175.0]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1017,478169.8]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1020,2980148.0]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1133,955.2719]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1022,66.93313]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1130,820699954.9461]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1021,275.5709]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1016,477800.0]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1019,60013.46]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1018,476839.60000000003]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1017,479688.5]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1020,2980150.0]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1133,956.8031]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1022,67.2861]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1130,820806025.66]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1021,275.3689]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1016,477600.0]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1019,61253.450000000004]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1018,477006.3]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1017,477700.0]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1020,2980151.0]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1133,954.7542]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1022,68.73575]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1130,821157064.8571]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1021,275.7907]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1016,478200.0]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1021,275.6004]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1016,478100.0]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1021,275.3511]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1016,478000.0]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1019,63760.12]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1018,477225.0]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1017,479827.1]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1020,2980152.0]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1133,957.1459]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1022,68.83117]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1130,821699728.0632]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1021,275.7951]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1016,478400.0]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1019,62466.67]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1018,477239.6]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1017,479984.39999999997]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1020,2980153.0]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1133,957.7698]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1022,70.07668]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1130,821587354.0039]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1021,275.8572]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1016,478800.0]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1019,57926.740000000005]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1018,477812.5]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1017,479889.6]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1020,2980154.0]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1133,959.1688]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1022,72.39876]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1130,822242667.5394]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1021,275.8906]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1016,478800.0]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1019,56493.46]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1018,478493.7]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1017,479896.9]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1020,2980155.0]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1133,958.3115]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1022,74.54928]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1130,823671033.7215]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1021,276.3434]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1016,479100.0]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1019,56353.44]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1018,479477.10000000003]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1017,479956.2]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1020,2980156.0]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1133,959.8333]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1022,79.31628]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1130,823083623.3436]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1021,276.4789]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1016,479500.0]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1019,57060.17]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1018,478102.10000000003]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1017,479575.0]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1020,2980157.0]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1133,957.7604]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1022,83.85903]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1130,822948600.4039]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1021,276.0571]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1016,479200.0]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1019,58566.719999999994]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1018,478593.8]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1017,479951.0]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1020,2980158.0]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1133,958.6823]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1022,90.2032]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1130,824275025.4284]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1021,276.3967]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1016,478800.0]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1019,60366.76]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1018,478906.3]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1017,479902.10000000003]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1020,2980159.0]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1133,959.0146]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1022,97.85326]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1130,823911424.48]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1021,276.8563]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1016,480200.0]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1019,62957.17]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1018,479093.8]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1017,481876.0]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1020,2980161.0]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1133,961.0948]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1022,100.3108]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1130,824302102.0365]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1021,276.5988]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1016,480300.0]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1019,65453.4]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1018,479570.80000000005]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1017,481753.10000000003]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1020,2980162.0]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1133,961.4302]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1022,100.5372]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1130,826082408.5731]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1021,277.2559]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1016,480700.0]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1019,60840.020000000004]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1018,479722.89999999997]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1017,481888.5]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1020,2980164.0]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1133,961.5906]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1022,100.5705]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1130,825851425.0404]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1021,277.0783]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1016,480400.0]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1019,57186.729999999996]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1018,479408.3]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1017,481754.2]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1020,2980165.0]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1133,961.2438]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1022,98.66544]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1130,825008613.478]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1021,276.6675]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1016,480500.0]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1019,56953.4]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1018,479575.0]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1017,481918.8]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1020,2980166.0]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1133,961.2001]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1022,97.16728]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1130,826056993.8616]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1021,276.9095]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1016,480300.0]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1019,58013.46]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1018,478983.3]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1017,481890.60000000003]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1020,2980168.0]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1133,960.8677]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1022,101.0011]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1130,823688931.5368]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1021,276.8696]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1016,480100.0]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1019,60020.119999999995]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1018,479412.5]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1017,481817.7]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1020,2980168.0]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1133,961.1635]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1022,99.76683]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1130,825370002.18]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1021,276.7275]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1016,479700.0]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1019,62073.5]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1018,479450.0]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1017,481953.10000000003]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1020,2980170.0]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1133,961.3326]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1022,101.1321]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1130,825872735.9646]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1021,276.9983]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1016,480300.0]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1019,64557.2]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1018,478656.3]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1017,481416.7]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1020,2980172.0]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1133,960.323]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1022,99.66699]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1130,824186235.7352]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1021,276.6454]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1016,480300.0]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1019,61446.79]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1018,479493.7]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1017,480141.7]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1020,2980174.0]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1133,959.5188]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1022,98.09739]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1130,823491812.2716]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1021,276.5565]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1016,480000.0]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1019,57240.119999999995]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1018,479343.8]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1017,481957.3]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1020,2980175.0]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1133,961.6219]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1022,100.9834]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1130,825933447.955]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1021,276.9761]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1016,481000.0]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1019,57106.77]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1018,481372.9]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1017,481696.9]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1020,2980176.0]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1133,962.4802]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1022,114.8945]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1130,827377322.352]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1021,277.7554]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1016,481500.0]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1019,58673.36]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1018,480072.9]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1017,481726.0]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1020,2980178.0]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1133,961.2989]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1022,120.4107]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1130,825927722.9912]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1021,277.1561]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1016,480700.0]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1019,61326.84]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1018,481850.0]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1017,481859.39999999997]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1020,2980178.0]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1133,962.6295]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1020,2980180.0]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1017,481890.60000000003]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1020,2980180.0]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1133,962.3864]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1022,119.576]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1130,827066408.014]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1021,277.6111]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1016,481600.0]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1019,64593.42]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1018,480793.8]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1017,481731.3]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1020,2980182.0]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1133,962.5188]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1022,123.3766]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1130,827960123.604]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1021,277.6888]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1016,481700.0]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1019,59553.43]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1018,480872.9]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1017,481823.89999999997]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1020,2980183.0]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1133,962.6614]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1022,122.9104]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1130,828159159.5024]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1021,277.8708]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1016,481700.0]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1019,57600.1]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1018,481093.8]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1017,481809.39999999997]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1020,2980185.0]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1133,962.8115]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1022,124.2823]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1130,828298314.012]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1021,278.1217]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1016,481600.0]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1019,58820.05]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1018,480935.4]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1017,481781.3]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1020,2980185.0]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1133,962.6251]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1022,124.38]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1130,827954400.663]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1021,277.5556]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1016,481800.0]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1019,61460.079999999994]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1018,481112.5]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1017,481836.5]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1020,2980188.0]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1133,962.7386]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1022,122.1111]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1130,828557232.0984]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1021,277.9863]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1016,481500.0]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1019,62971.54]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1018,481002.2]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1017,481828.10000000003]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1020,2980190.0]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1133,962.3635]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1022,122.0113]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1130,827962644.199]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1021,277.8575]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1016,480900.0]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1019,59680.079999999994]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1018,480556.2]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1017,481691.7]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1020,2980192.0]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1133,962.4521]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1022,118.7812]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1130,827962901.824]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1021,277.7865]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1016,481300.0]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1019,57800.049999999996]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1018,480622.9]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1017,481746.89999999997]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1020,2980194.0]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1133,962.4032]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1022,115.5843]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1130,827764976.5476]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1021,277.631]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1016,481400.0]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1019,58453.4]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1018,480470.8]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1017,481816.7]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1020,2980195.0]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1133,962.5854]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1022,118.6768]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1130,827414762.9892]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1021,277.9314]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1016,481600.0]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1019,60573.5]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1018,481093.8]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1017,481680.2]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1020,2980197.0]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1133,962.6594]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1022,120.646]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1130,827368549.5537]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1021,277.6221]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1016,481900.0]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1019,63006.79]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1018,481456.2]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1017,482052.1]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1020,2980198.0]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1133,963.4]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1022,127.8543]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1130,828507242.796]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1021,277.8441]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1016,482000.0]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1019,61066.76]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1018,481777.10000000003]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1017,481991.10000000003]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1020,2980201.0]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1133,963.8349]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1022,134.4388]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1130,829698687.1236]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1021,278.1572]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1016,482100.0]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1019,58446.74]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1018,480660.39999999997]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1017,482128.10000000003]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1020,2980202.0]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1133,963.401]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1022,140.99]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1130,828534878.6187]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1021,278.3148]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1016,482600.0]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1019,59320.05]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1018,482287.5]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1017,483822.9]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1020,2980205.0]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1133,964.5771]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1022,138.1047]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1130,829468834.8505]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1021,278.3791]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1016,482600.0]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1019,61506.79]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1018,481914.60000000003]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1017,483828.10000000003]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1020,2980206.0]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1133,965.7114]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1022,132.6917]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1130,830117288.5045]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1021,278.175]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1016,481600.0]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1019,60569.26]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1018,481093.8]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1017,483796.89999999997]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1020,2980208.0]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1133,965.2344]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1022,123.4099]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1130,828688537.3551]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1021,278.1728]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1016,481600.0]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1019,58193.41]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1018,480764.6]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1017,481822.9]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1020,2980210.0]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1133,962.6625]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1022,116.368]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1130,827372456.662]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1021,277.7465]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1016,481200.0]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1019,58414.31]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1018,480439.7]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1017,481796.89999999997]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1020,2980211.0]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1133,962.2261]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1022,106.9287]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1130,826797234.948]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1021,277.1648]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1016,480900.0]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1019,59806.840000000004]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1018,479662.5]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1017,481762.5]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1020,2980212.0]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1133,962.0188]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1022,100.6327]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1130,827671012.8073]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1021,277.7221]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1016,480700.0]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1019,61053.39]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1018,480245.8]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1017,481931.2]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1020,2980214.0]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1133,962.027]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1022,96.66998]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1130,826494681.348]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1021,277.4202]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1016,480600.0]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1019,60493.46]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1018,481406.3]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1017,481799.0]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1020,2980216.0]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1133,962.1698]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1022,95.33808]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1130,824965809.8456]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1021,276.6897]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1016,480600.0]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1019,58640.02]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1018,480097.89999999997]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1017,481863.80000000005]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1020,2980217.0]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1133,962.0201]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1022,95.56666]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1130,825912007.5355]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1021,277.0782]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1016,481100.0]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1019,58453.4]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1018,478583.3]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1017,481905.19999999995]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1020,2980219.0]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1133,961.2677]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1022,97.50252]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1130,827255746.5018]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1021,277.7222]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1016,481100.0]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1019,59160.03]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1018,479612.5]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1017,481816.7]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1020,2980219.0]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1133,961.5646]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1022,97.16951]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1130,825575776.048]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1021,277.3136]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1016,481200.0]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1019,60806.840000000004]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1018,478720.8]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1017,481980.2]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1020,2980221.0]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1133,961.3135]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1022,93.15354]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1130,825661883.4312]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1021,277.1893]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1016,481200.0]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1019,62300.049999999996]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1018,479033.3]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1017,481681.2]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1020,2980222.0]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1133,961.1937]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1022,94.77634]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1130,826588413.476]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1021,277.3004]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1016,480700.0]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1019,60286.72]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1018,478722.89999999997]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1017,481763.5]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1020,2980224.0]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1133,961.3739]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1022,94.48109]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1130,826244752.32]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1021,277.3602]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1016,480900.0]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1019,57946.74]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1018,478527.10000000003]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1017,480172.9]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1020,2980225.0]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1133,959.2291]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1022,92.46468]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1130,824498617.7125]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1021,276.854]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1016,480800.0]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1019,57800.049999999996]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1018,480033.3]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1017,481743.7]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1020,2980225.0]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1133,961.9249]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1022,93.79509]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1130,826437510.6663]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1021,277.3758]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1016,481000.0]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1019,58813.380000000005]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1018,480429.19999999995]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1017,481752.1]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1020,2980227.0]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1133,962.4084]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1022,100.7611]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1130,828057839.914]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1021,277.6199]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1016,481600.0]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1019,60960.079999999994]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1018,480766.7]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1017,481666.7]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1020,2980229.0]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1133,962.4292]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1022,109.5504]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1130,828005963.757]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1021,278.0456]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1016,481500.0]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1019,63566.719999999994]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1018,480860.4]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1017,481770.10000000003]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1020,2980230.0]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1133,962.6139]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1022,111.3708]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1130,828185333.283]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1021,277.6511]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1016,481500.0]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1019,61680.079999999994]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1018,481089.60000000003]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1017,483494.8]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1020,2980232.0]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1133,964.9948]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1022,114.8473]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1130,828582578.0784]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1021,277.7601]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1016,481600.0]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1021,278.0166]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1016,482200.0]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1021,278.4346]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1016,482600.0]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1019,57806.840000000004]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1018,481347.89999999997]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1017,483714.60000000003]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1020,2980234.0]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1133,965.2375]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1022,124.2712]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1130,829106145.376]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1021,277.9751]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1016,482200.0]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1019,59120.1]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1018,480950.0]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1017,483629.2]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1020,2980236.0]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1133,966.6938]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1022,124.8751]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1130,828896595.0707]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1021,278.1172]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1016,482700.0]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1019,62157.229999999996]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1018,481906.3]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1017,483843.8]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1020,2980238.0]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1133,965.9688]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1022,133.7551]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1130,830536004.1018]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1021,278.5723]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1016,482800.0]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1019,63133.479999999996]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1018,482585.39999999997]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1017,483886.39999999997]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1020,2980239.0]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1133,966.0947]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1022,139.8734]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1130,829782560.744]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1021,278.61]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1016,482600.0]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1019,59220.12]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1018,482150.0]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1017,483811.5]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1020,2980242.0]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1133,965.6157]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1022,136.6388]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1130,829266641.6616]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1021,278.2548]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1016,482500.0]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1019,58253.450000000004]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1018,481877.1]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1017,483805.2]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1020,2980244.0]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1133,966.1989]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1022,137.5602]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1130,829677577.77]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1021,278.4547]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1016,482900.0]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1019,60226.74]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1018,482091.7]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1017,483818.8]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1020,2980245.0]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1133,966.2188]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1022,140.233]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1130,830842814.6918]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1021,278.7766]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1016,482900.0]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1019,62000.0]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1018,482372.9]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1017,483769.8]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1020,2980248.0]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1133,966.2677]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1022,143.4476]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1130,830638033.1712]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1021,278.801]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1016,482200.0]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1019,60273.5]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1018,482031.3]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1017,483850.0]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1020,2980249.0]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1133,966.5063]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1022,141.9557]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1130,829943894.325]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1021,278.6722]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1016,483300.0]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1019,58600.1]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1018,482983.3]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1017,483739.6]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1020,2980251.0]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1133,967.0354]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1022,156.4051]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1130,831437855.5648]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1021,278.683]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1130,830545846.799]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1022,158.6568]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1130,831698012.6088]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1021,279.4848]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1016,483500.0]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1019,61506.79]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1018,483410.39999999997]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1017,485494.8]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1020,2980255.0]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1133,968.9302]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1022,153.9282]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1130,831956660.831]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1021,279.1492]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1016,483800.0]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1019,60826.76]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1018,482987.5]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1017,483703.10000000003]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1020,2980257.0]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1133,966.5156]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1022,146.0206]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1130,830931991.5218]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1021,278.4925]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1016,483000.0]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1019,58493.46]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1018,482100.0]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1017,483771.9]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1020,2980259.0]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1133,965.8969]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1022,133.1867]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1130,830349927.7253]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1021,278.6278]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1016,482600.0]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1019,58623.2]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1018,481843.8]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1017,483890.60000000003]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1020,2980261.0]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1133,967.7656]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1022,123.8428]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1130,829536873.7057]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1021,278.5546]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1016,482500.0]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1019,59906.689999999995]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1018,482218.8]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1017,483847.89999999997]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1020,2980262.0]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1133,966.0208]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1022,127.5724]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1130,830357320.1518]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1021,278.6449]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1016,482600.0]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1019,61206.740000000005]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1018,482447.9]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1017,483692.7]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1020,2980264.0]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1133,966.2365]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1022,137.1917]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1130,831013218.2555]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1021,278.7122]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1016,482800.0]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1019,60340.1]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1018,482385.4]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1017,483807.3]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1020,2980266.0]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1133,966.1969]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1022,136.7232]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1130,830067560.6658]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1021,278.8232]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1016,482900.0]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1019,58838.549999999996]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1018,482406.3]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1017,483843.8]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1020,2980268.0]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1133,966.4688]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1022,136.974]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1130,830392351.47]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1021,279.0208]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1016,483400.0]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1019,59714.36]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1018,483437.5]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1017,483823.89999999997]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1020,2980270.0]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1133,966.6052]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1022,149.9166]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1130,831954570.734]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1021,278.852]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1016,483900.0]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1019,61306.840000000004]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1018,483710.39999999997]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1017,483896.9]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1020,2980272.0]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1133,967.524]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1022,152.7605]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1130,833066770.871]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1021,279.5492]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1016,483900.0]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1019,60693.41]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1018,484454.2]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1017,485452.1]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1020,2980275.0]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1133,969.3667]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1022,161.5717]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1130,833126637.3975]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1021,279.7058]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1016,484600.0]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1019,59600.1]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1018,484279.2]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1017,485796.89999999997]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1020,2980275.0]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1133,970.4636]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1022,165.934]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1130,833835608.3342]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1021,279.6469]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1016,484300.0]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1019,60653.48]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1018,484516.7]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1017,485728.1]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1020,2980280.0]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1133,970.3656]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1022,172.9359]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1130,834543668.132]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1021,280.0531]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1016,484400.0]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1019,60785.89]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1018,484430.8]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1017,485781.3]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1020,2980282.0]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1133,970.0563]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1022,163.0057]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1130,833518713.1396]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1021,279.6623]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1016,483900.0]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1019,59393.36]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1018,482685.4]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1017,485668.8]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1020,2980284.0]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1133,967.8876]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1022,155.4733]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1130,832606411.506]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1021,279.5291]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1016,484500.0]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1019,59006.79]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1018,482100.0]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1017,485761.39999999997]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1020,2980286.0]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1133,967.8635]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1022,155.4245]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1130,833758254.7308]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1021,279.5869]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1016,484300.0]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1019,60353.44]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1018,483535.39999999997]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1017,485678.1]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1020,2980288.0]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1133,970.1385]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1022,157.942]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1130,834043711.6037]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1021,280.1041]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1016,484700.0]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1019,60446.74]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1018,485072.9]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1017,485707.3]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1020,2980290.0]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1133,970.6115]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1022,167.0884]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1130,834176018.304]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1021,279.8199]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1016,484600.0]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1019,59900.149999999994]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1018,484454.2]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1017,485708.3]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1020,2980293.0]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1133,968.5416]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1022,153.4842]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1130,833746801.7169]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1021,279.5392]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1016,484600.0]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1019,59400.149999999994]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1018,483350.0]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1017,485734.39999999997]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1020,2980294.0]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1133,969.5302]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1022,147.0063]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1130,832794858.9415]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1021,279.5847]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1016,483600.0]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1019,59500.0]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1018,483566.7]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1017,485754.2]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1020,2980295.0]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1133,968.2917]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1022,137.6956]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1130,833350385.9295]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1021,279.6735]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1016,485000.0]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1019,60060.17]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1018,484750.0]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1017,485658.3]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1020,2980299.0]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1133,969.2916]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1022,163.0235]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1130,835012425.0426]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1021,279.7511]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1016,484800.0]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1019,60846.76]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1018,485210.39999999997]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1017,485790.6]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1020,2980301.0]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1133,971.0989]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1022,176.7942]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1130,835721385.33]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1021,280.4594]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1016,485700.0]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1019,60493.46]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1018,485589.60000000003]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1017,487474.0]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1020,2980304.0]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1133,973.0844]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1022,183.7561]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1130,835060318.672]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1021,280.2329]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1016,485800.0]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1019,60200.200000000004]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1018,485627.1]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1017,487546.89999999997]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1020,2980306.0]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1133,973.2552]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1022,178.2927]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1130,835960615.9036]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1021,280.3861]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1016,485900.0]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1019,60246.78999999999]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1018,484683.3]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1017,487792.7]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1020,2980308.0]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1133,972.1802]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1022,191.7415]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1130,836728606.4607]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1021,280.93]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1016,485700.0]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1019,60453.4]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1018,484150.0]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1017,487829.2]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1020,2980312.0]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1133,972.1375]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1022,192.1655]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1130,836259751.5464]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1021,280.7191]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1016,486700.0]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1019,60646.810000000005]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1018,486227.10000000003]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1017,487821.39999999997]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1020,2980312.0]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1133,974.6652]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1022,196.7031]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1130,836630502.3592]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1021,280.8789]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1016,487200.0]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1019,60700.200000000004]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1018,487062.5]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1017,487743.7]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1020,2980317.0]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1133,974.977]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1022,211.5217]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1130,838954450.4594]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1021,281.2918]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1016,487000.0]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1019,60646.810000000005]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1018,486783.3]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1017,487761.39999999997]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1020,2980319.0]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1133,974.5697]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1022,209.0242]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1130,837724158.2426]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1021,281.1209]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1016,486700.0]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1019,60146.810000000005]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1018,486900.0]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1017,487756.3]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1020,2980323.0]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1133,974.7688]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1022,212.8049]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1130,837857890.0552]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1021,281.0876]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1016,486700.0]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1019,60253.450000000004]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1018,486893.7]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1017,487825.0]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1020,2980326.0]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1133,974.6333]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1022,209.7146]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1130,838281956.6394]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1021,281.0854]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1016,486400.0]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1019,60300.049999999996]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1018,484733.3]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1017,487705.2]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1020,2980329.0]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1133,971.9219]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1022,203.1612]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1130,836827190.522]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1021,280.8944]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1016,486200.0]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1019,59646.810000000005]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1018,485706.2]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1017,486038.5]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1020,2980332.0]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1133,971.351]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1022,177.7422]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1130,835260079.6809]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1021,280.3195]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1016,485700.0]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1019,58846.76]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1018,485393.7]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1017,487730.2]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1020,2980333.0]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1133,972.4052]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1022,187.5791]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1130,835657060.0365]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1021,280.5238]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1016,485900.0]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1019,59866.76]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1018,485591.7]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1017,485709.8]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1020,2980337.0]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1133,971.4598]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1022,178.1373]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1130,835373559.415]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1021,280.1862]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1016,485900.0]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1019,60093.43]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1018,485831.2]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1017,487821.9]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1020,2980337.0]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1133,972.2969]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1022,172.9936]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1130,835744015.3041]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1021,280.4193]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1016,487000.0]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1019,60006.79]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1018,484710.39999999997]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1017,487810.3]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1020,2980343.0]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1133,971.9041]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1022,199.7379]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1130,837750855.648]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1021,281.0076]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1016,486800.0]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1019,60346.76]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1018,485885.4]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1017,487808.3]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1020,2980345.0]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1133,972.3562]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1022,188.2294]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1130,836547358.048]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1021,280.9144]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1016,486900.0]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1019,59446.74]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1018,484229.2]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1017,487746.89999999997]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1020,2980348.0]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1133,972.0594]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1022,198.8677]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1130,837831257.2728]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1021,281.1186]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1016,486100.0]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1019,60106.77]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1018,485877.1]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1017,486001.0]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1020,2980348.0]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1133,971.3406]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1022,191.3197]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1130,836701057.4241]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1021,280.4955]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1016,486300.0]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1019,59940.07]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1018,484893.7]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1017,487790.6]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1020,2980354.0]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1133,972.6698]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1022,182.2332]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1130,835312160.5712]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1021,280.3194]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1016,485600.0]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1019,59200.200000000004]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1018,484414.60000000003]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1017,484042.7]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1020,2980356.0]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1133,967.5115]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1022,157.1428]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1130,832276017.6066]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1021,278.8454]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1016,481900.0]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1019,58880.14]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1018,481629.2]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1017,483833.3]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1020,2980358.0]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1133,964.925]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1022,111.7749]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1130,828611052.592]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1021,277.6066]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1016,481700.0]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1019,57093.43]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1018,479610.4]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1017,481537.5]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1020,2980359.0]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1133,961.0417]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1022,77.12301]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1130,826381724.0481]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1021,277.3935]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1016,480600.0]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1019,56546.71]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1018,479683.3]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1017,481771.9]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1020,2980360.0]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1133,961.2365]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1022,74.22583]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1130,825925687.2947]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1021,277.1582]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1016,480100.0]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1019,56500.0]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1018,479516.7]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1017,481706.2]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1020,2980362.0]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1133,961.3437]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1022,84.74864]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1130,825699158.8692]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1021,277.0894]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1016,480300.0]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1019,57460.079999999994]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1018,479689.6]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1017,481705.2]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1020,2980362.0]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1133,961.8427]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1022,88.84449]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1130,827315111.1456]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1021,277.5355]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1016,481900.0]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1019,59120.1]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1018,480933.3]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1017,483663.5]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1020,2980364.0]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1133,964.4697]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1022,127.5368]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1130,830789857.356]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1021,279.1118]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1016,483900.0]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1019,62593.51]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1018,483814.6]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1017,484113.60000000003]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1020,2980366.0]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1133,967.8261]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1022,168.2317]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1130,832457632.1646]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1021,279.2051]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1016,483100.0]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1019,67460.08]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1018,483120.8]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1017,483778.1]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1020,2980368.0]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1133,966.9989]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1022,150.1009]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1130,831161432.2403]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1021,278.2926]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1016,481800.0]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1019,61726.840000000004]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1018,481910.39999999997]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1017,483708.3]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1020,2980370.0]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1133,965.4229]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1022,125.2103]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1130,830023507.816]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1021,278.619]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1016,482600.0]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1019,55926.740000000005]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1018,481283.3]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1017,482226.0]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1020,2980372.0]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1133,963.4864]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1022,112.7827]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1130,828919240.9092]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1021,278.3125]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1016,481700.0]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1019,56171.46000000001]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1018,481562.5]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1017,483713.5]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1020,2980373.0]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1133,965.3385]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1022,140.2552]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1130,830639770.9968]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1021,278.7965]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1016,483100.0]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1019,58533.33]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1018,482593.8]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1017,483785.39999999997]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1020,2980375.0]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1133,966.3208]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1022,150.0309]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1130,831558582.2488]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1021,279.2539]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1016,484200.0]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1019,63300.08]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1018,483013.39999999997]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1017,483758.89999999997]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1020,2980378.0]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1133,966.7277]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1022,153.8461]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1130,831653618.254]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1021,279.0474]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1016,483900.0]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1019,65580.09]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1018,483541.7]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1017,485719.80000000005]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1020,2980379.0]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1133,969.4031]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1022,154.9449]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1130,833175678.8144]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1021,279.5536]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1016,484600.0]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1019,60106.69]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1018,482522.89999999997]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1017,485771.9]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1020,2980382.0]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1133,967.9177]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1022,176.55]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1130,833573486.0061]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1021,279.8466]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1016,484700.0]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1019,58713.41]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1018,483489.6]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1017,484069.8]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1020,2980385.0]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1133,967.3615]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1022,162.0468]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1130,832310362.1395]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1021,279.154]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1016,484400.0]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1019,60766.67]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1018,483427.1]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1017,485842.69999999995]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1020,2980387.0]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1133,969.4844]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1022,161.2386]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1130,832086199.4851]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1021,279.2938]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1016,483800.0]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1019,61393.36]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1018,482443.8]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1017,483702.1]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1020,2980389.0]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1133,966.4479]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1022,158.3505]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1130,831312452.7975]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1021,279.2538]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1016,482300.0]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1019,59233.33]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1018,480966.7]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1017,481859.39999999997]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1020,2980391.0]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1133,962.6094]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1022,123.4387]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1130,827720725.0632]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1021,277.722]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1016,481700.0]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1019,57840.1]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1018,480300.0]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1017,481741.69999999995]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1020,2980393.0]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1133,962.175]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1022,113.8883]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1130,828614226.5674]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1021,277.8797]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1016,481600.0]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1019,57960.079999999994]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1018,479993.7]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1017,481654.2]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1020,2980394.0]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1133,962.1271]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1022,109.1908]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1130,826728809.3054]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1021,277.3891]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1016,482300.0]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1019,59320.05]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1018,480812.5]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1017,482005.2]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1020,2980396.0]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1133,962.6927]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1022,107.932]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1130,828383761.8077]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1021,277.6821]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1016,481400.0]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1019,61506.79]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1018,480854.2]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1017,481806.2]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1020,2980398.0]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1133,962.0895]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1022,117.1717]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1130,828635287.3032]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1021,277.8885]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1016,482000.0]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1019,61033.380000000005]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1018,480597.89999999997]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1017,481878.10000000003]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1020,2980399.0]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1133,962.5135]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1022,115.4001]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1130,827696421.28]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1021,278.2977]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1016,482500.0]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1019,58828.68]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1018,480062.5]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1017,483830.2]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1020,2980401.0]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1133,964.9865]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1022,139.5537]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1130,829820811.1716]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1021,278.1305]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1016,481500.0]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1019,59620.1]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1018,480635.4]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1017,482069.8]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1020,2980403.0]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1133,962.6094]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1022,112.7539]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1130,828758873.9682]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1021,278.3148]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1016,482300.0]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1019,60600.1]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1018,481277.10000000003]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1017,482162.89999999997]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1020,2980404.0]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1133,963.5067]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1022,109.1353]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1130,828392542.2515]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1021,277.9818]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1016,481600.0]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1019,59786.72]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1018,481012.5]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1017,483812.5]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1020,2980406.0]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1133,964.6229]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1022,110.6427]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1130,829061027.223]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1021,278.1017]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1016,482100.0]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1019,58842.950000000004]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1018,480718.8]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1017,483833.3]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1020,2980408.0]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1133,965.1146]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1022,115.2225]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1130,829749759.7712]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1021,278.7144]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1016,482700.0]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1019,59313.380000000005]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1018,481310.4]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1017,482181.2]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1020,2980409.0]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1133,963.2166]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1022,109.5726]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1130,828578737.4356]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1021,277.7509]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1016,481900.0]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1019,60806.840000000004]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1018,481397.89999999997]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1017,483804.19999999995]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1020,2980411.0]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1133,965.1521]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1022,119.7158]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1130,830875402.0868]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1021,278.852]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1016,483300.0]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1019,60846.76]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1018,482720.8]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1017,485448.89999999997]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1020,2980412.0]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1133,969.0177]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1022,142.4752]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1130,832404036.1392]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1021,279.4603]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1016,484900.0]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1019,60753.450000000004]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1018,483447.9]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1017,485823.89999999997]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1020,2980414.0]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1133,969.501]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1022,154.1613]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1130,833390795.296]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1021,279.2072]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1016,483300.0]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1019,60993.46]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1018,482064.6]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1017,483805.2]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1020,2980416.0]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1133,964.776]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1022,133.2]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1130,830407361.0404]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1021,278.7277]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1016,482900.0]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1019,58933.53]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1018,481360.4]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1017,483917.7]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1020,2980418.0]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1133,965.5719]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1022,110.8935]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1130,830222536.221]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1021,278.9763]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1016,484700.0]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1019,57953.4]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1018,484060.4]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1017,485697.9]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1020,2980420.0]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1133,969.0979]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1022,148.0186]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1130,833881876.414]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1021,279.6268]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1016,483100.0]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1019,60766.67]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1018,482600.0]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1017,483707.60000000003]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1020,2980422.0]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1133,965.8326]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1022,125.5322]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1130,831056995.9314]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1021,278.8187]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1016,483600.0]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1019,61440.07]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1018,482206.2]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1017,483706.2]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1020,2980424.0]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1133,966.4458]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1022,118.9743]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1130,831348741.0336]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1021,278.9209]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1016,483500.0]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1019,58886.82]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1018,481366.69999999995]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1017,483842.69999999995]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1020,2980425.0]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1133,965.6156]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1022,105.4701]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1130,830521952.0325]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1021,278.8453]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1016,483700.0]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1019,58100.1]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1018,484460.39999999997]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1017,485759.4]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1020,2980427.0]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1133,971.2219]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1022,183.0768]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1130,836093804.0268]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1021,280.6524]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1016,486200.0]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1019,61557.340000000004]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1018,485062.5]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1017,487838.5]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1020,2980429.0]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1133,973.4323]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1022,186.9995]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1130,836120610.373]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1021,280.3195]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1016,486000.0]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1019,64600.1]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1018,485037.5]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1017,485743.7]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1020,2980432.0]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1133,970.2916]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1022,163.3099]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1130,835075916.4384]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1021,279.8466]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1016,484800.0]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1019,60293.42]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1018,483383.30000000005]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1017,484038.5]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1020,2980434.0]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1133,967.5593]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1022,140.1887]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1130,832919834.7684]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1021,279.3715]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1016,483900.0]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1019,56640.02]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1018,482897.89999999997]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1017,483762.5]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1020,2980436.0]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1133,966.4167]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1022,125.1652]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1130,831121402.524]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1021,278.6944]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1016,483300.0]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1019,57060.17]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1018,482558.3]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1017,483830.2]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1020,2980437.0]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1133,966.4219]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1022,119.5071]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1130,831061457.3506]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1021,278.9075]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1016,483500.0]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1019,58720.07]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1018,482595.8]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1017,483712.5]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1020,2980439.0]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1133,966.2167]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1022,120.6792]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1130,831856004.244]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1021,279.1397]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1016,483800.0]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1019,62014.37]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1018,482812.5]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1017,483854.89999999997]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1020,2980441.0]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1019,63206.740000000005]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1018,483406.3]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1017,483887.5]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1020,2980442.0]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1133,967.4313]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1022,123.2767]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1130,832855904.6568]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1021,279.487]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1016,483900.0]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1019,60813.43]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1018,483791.7]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1017,485823.89999999997]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1020,2980444.0]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1133,968.3468]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1022,137.387]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1130,834140140.7684]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1021,279.8867]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1016,484600.0]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1019,58300.049999999996]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1018,484487.5]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1017,485767.7]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1020,2980445.0]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1133,970.4448]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1022,160.8257]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1130,835205613.8664]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1021,280.4061]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1016,485600.0]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1019,60314.42]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1018,487287.89999999997]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1019,61214.42]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1018,486587.10000000003]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1019,62080.03999999999]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1018,485577.1]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1017,487811.5]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1020,2980449.0]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1133,973.3386]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1022,195.5044]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1130,837860229.415]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1021,280.7812]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1016,486100.0]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1019,63533.380000000005]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1018,484475.0]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1017,486085.39999999997]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1020,2980452.0]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1133,970.8417]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1022,180.5505]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1130,836941304.9753]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1021,280.3128]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1016,485300.0]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1019,59413.409999999996]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1018,484279.2]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1017,485765.60000000003]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1020,2980453.0]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1133,970.0781]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1022,163.3366]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1130,834486305.8392]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1021,280.1996]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1016,485300.0]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1019,57653.48]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1018,484425.0]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1017,485742.7]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1020,2980456.0]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1133,970.6094]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1022,161.3008]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1130,834461197.7632]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1021,280.3172]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1016,485900.0]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1019,59880.090000000004]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1018,484518.7]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1017,485851.0]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1020,2980459.0]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1133,968.5677]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1022,144.2113]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1130,834130926.7694]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1021,279.3537]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1016,483700.0]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1019,61240.119999999995]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1018,483100.0]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1017,483863.60000000003]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1020,2980461.0]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1133,966.6323]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1022,118.4548]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1130,832404309.3531]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1021,279.0363]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1016,483900.0]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1019,58100.03]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1018,482959.8]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1017,483960.39999999997]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1020,2980462.0]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1133,967.0375]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1022,121.9114]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1130,831286617.344]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1021,279.0208]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1016,483200.0]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1019,57513.46]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1018,482785.39999999997]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1017,483791.7]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1020,2980464.0]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1133,966.9584]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1022,125.6219]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1130,831852271.1424]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1021,279.4581]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1016,484100.0]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1019,59473.4]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1018,482766.7]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1017,483746.89999999997]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1020,2980466.0]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1133,966.7386]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1022,114.5632]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1130,831651647.8906]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1021,279.2207]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1016,483600.0]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1019,61260.12]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1018,482906.3]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1017,483719.80000000005]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1020,2980467.0]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1133,966.799]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1022,115.591]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1130,832075432.4148]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1021,279.2516]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1016,484100.0]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1019,60733.33]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1018,483610.4]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1017,485763.39999999997]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1020,2980469.0]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1133,969.3572]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1022,121.8203]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1130,833141508.792]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1021,279.4869]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1016,484500.0]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1019,58793.509999999995]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1018,482535.39999999997]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1017,484133.30000000005]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1020,2980471.0]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1133,967.2583]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1022,135.3979]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1130,834392393.9572]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1021,279.9532]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1016,484500.0]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1019,59842.91]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1018,484625.0]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1017,485695.80000000005]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1020,2980473.0]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1133,971.1333]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1022,174.1746]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1130,836861066.2888]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1021,280.739]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1016,486100.0]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1019,62426.69]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1018,485483.3]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1017,487462.5]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1020,2980475.0]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1133,973.2604]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1022,182.5107]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1130,836193405.132]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1021,280.7457]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1016,485500.0]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1019,62026.84]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1018,485210.39999999997]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1017,486072.9]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1020,2980478.0]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1133,971.1312]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1022,168.8532]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1130,836147768.837]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1021,280.637]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1016,485700.0]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1019,59033.380000000005]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1018,484856.3]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1017,485684.39999999997]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1020,2980480.0]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1133,970.4886]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1022,161.6094]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1130,835156110.2885]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1021,280.1774]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1016,485300.0]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1019,59013.46]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1018,484733.3]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1017,485734.39999999997]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1020,2980483.0]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1133,970.3594]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1022,157.074]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1130,834329586.673]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1021,279.942]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1016,484500.0]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1019,60506.79]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1018,484893.7]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1017,484113.60000000003]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1020,2980484.0]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1133,968.5594]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1022,147.0528]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1130,833503061.9475]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1021,279.6345]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1016,483700.0]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1019,59833.43]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1018,483114.6]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1017,485764.6]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1020,2980485.0]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1133,968.9209]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1022,140.5416]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1130,833457125.6573]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1021,279.2983]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1016,483600.0]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1019,58646.810000000005]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1018,482741.69999999995]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1017,485759.4]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1020,2980489.0]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1133,968.7156]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1022,127.306]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1130,833007631.0941]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1021,279.4692]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1016,483800.0]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1019,59128.66]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1018,482968.8]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1017,483899.0]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1020,2980490.0]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1133,966.649]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1022,125.5499]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1130,833021602.2774]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1021,279.2516]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1016,483800.0]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1019,60160.03]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1018,482116.69999999995]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1017,483754.2]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1020,2980492.0]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1133,965.8792]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1022,103.2767]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1130,831175765.024]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1021,278.8876]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1016,483000.0]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1019,59680.079999999994]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1018,480843.8]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1017,483971.9]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1020,2980493.0]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1133,964.9532]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1022,84.51543]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1130,829230954.3342]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1021,278.3859]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1016,482100.0]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1019,57840.1]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1018,480620.8]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1017,482099.0]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1020,2980494.0]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1133,962.5698]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1022,82.66499]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1130,828912021.539]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1021,277.9551]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1016,482000.0]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1019,57400.149999999994]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1018,480718.8]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1017,483850.0]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1020,2980496.0]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1133,964.9125]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1022,86.46021]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1130,828887561.5344]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1021,278.3192]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1016,482600.0]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1019,58060.17]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1018,481064.6]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1017,483784.4]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1020,2980497.0]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1133,964.8615]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1022,98.82024]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1130,829848155.7717]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1022,103.9012]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1130,830536352.529]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1022,104.6953]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1130,830727681.1078]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1021,278.8099]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1016,482800.0]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1019,61426.69]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1018,480818.8]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1017,483776.0]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1020,2980499.0]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1133,964.9177]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1022,93.60632]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1130,828881838.7483]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1021,278.3392]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1016,482800.0]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1019,63253.450000000004]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1018,483068.8]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1017,483866.69999999995]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1020,2980500.0]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1133,965.9355]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1022,99.90007]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1130,830728238.55]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1021,278.8099]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1016,483000.0]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1019,61013.38]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1018,481633.30000000005]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1017,483676.10000000003]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1020,2980502.0]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1133,965.749]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1022,107.9365]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1130,830907328.062]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1021,279.0629]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1016,483700.0]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1019,58246.78999999999]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1018,481487.5]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1017,483865.6]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1020,2980503.0]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1133,966.0135]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1022,106.9264]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1130,830794943.8296]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1021,278.8209]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1016,484300.0]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1019,58560.17]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1018,483127.1]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1017,485741.69999999995]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1020,2980505.0]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1133,968.7896]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1022,126.7599]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1130,832588871.1745]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1021,279.0785]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1016,483600.0]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1019,60926.69]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1018,483043.8]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1017,483858.3]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1020,2980507.0]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1133,966.127]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1022,110.9652]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1130,831410639.3458]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1021,278.8209]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1130,831027644.1963]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1022,107.7766]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1130,830710220.2008]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1021,278.5501]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1016,483300.0]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1019,61820.1]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1018,481750.0]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1017,483687.5]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1020,2980509.0]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1133,964.4813]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1022,107.0596]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1130,831087812.0181]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1021,278.6545]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1016,483500.0]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1019,58171.49]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1018,480375.0]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1017,483739.6]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1020,2980509.0]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1133,966.5521]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1022,111.7216]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1130,830731025.761]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1021,278.9874]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1016,484600.0]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1019,58106.77]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1018,482752.1]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1017,485724.0]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1020,2980512.0]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1133,969.7969]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1022,151.9102]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1130,835403219.9492]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1021,280.5526]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1016,486100.0]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1019,61293.46000000001]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1018,485331.2]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1017,485747.8]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1020,2980513.0]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1133,971.0291]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1022,167.6323]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1130,835397223.393]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1021,280.5704]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1016,486000.0]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1019,64906.689999999995]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1018,485641.7]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1017,487744.8]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1020,2980517.0]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1133,973.426]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1022,174.1702]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1130,836257961.1716]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1021,280.5716]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1016,486000.0]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1019,61353.479999999996]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1018,485112.5]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1017,486025.0]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1020,2980519.0]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1133,971.1792]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1022,165.9006]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1130,836371185.9394]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1021,280.4482]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1016,486300.0]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1019,58093.43]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1018,485450.0]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1017,487756.3]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1020,2980521.0]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1133,973.0167]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1022,170.6958]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1130,836867986.638]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1021,280.7035]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1016,486700.0]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1019,59857.32]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1018,485906.3]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1017,486119.8]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1020,2980524.0]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1133,970.9011]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1022,163.9449]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1130,836193757.5624]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1021,280.5526]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1016,486100.0]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1019,61340.1]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1018,485491.69999999995]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1017,485952.1]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1020,2980526.0]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1133,970.6271]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1022,160.1819]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1130,835234869.5262]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1021,280.0086]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1016,483700.0]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1019,59485.770000000004]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1018,482593.8]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1017,483854.89999999997]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1020,2980528.0]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1019,57720.12]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1018,481406.3]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1017,483775.0]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1020,2980528.0]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1133,965.3417]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1022,95.50449]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1130,830339314.9991]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1021,278.8543]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1016,483800.0]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1019,56143.0]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1018,483685.3]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1019,56346.19]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1018,483812.5]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1019,56766.67]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1018,484406.3]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1017,485700.89999999997]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1020,2980531.0]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1133,970.1072]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1022,150.7935]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1130,835077128.1463]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1021,280.2861]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1016,484700.0]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1019,60086.72]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1018,483350.0]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1017,484066.7]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1020,2980531.0]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1133,967.7292]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1022,125.328]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1130,832762391.8136]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1021,278.331]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1016,483000.0]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1019,62840.1]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1018,481470.8]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1017,483569.2]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1020,2980535.0]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1133,965.0067]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1022,82.57742]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1130,829712391.695]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1021,278.186]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1016,482200.0]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1019,59606.69]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1018,480337.5]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1017,481953.10000000003]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1020,2980535.0]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1133,962.4718]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1022,73.45992]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1130,829050712.925]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1021,278.1372]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1016,482100.0]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1019,56286.72]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1018,480743.7]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1017,481850.0]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1020,2980537.0]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1133,962.1562]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1022,69.11757]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1130,828217314.9824]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1021,278.0994]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1016,482100.0]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1019,55746.78999999999]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1018,480535.39999999997]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1017,482211.5]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1020,2980537.0]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1133,963.6303]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1022,69.697]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1130,828951719.2992]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1021,278.1216]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1016,482900.0]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1019,56160.03]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1018,481222.89999999997]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1017,483886.39999999997]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1020,2980539.0]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1133,966.7489]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1022,86.34032]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1130,831102734.4309]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1021,278.6722]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1016,483100.0]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1019,57466.86]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1018,483802.1]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1017,483808.3]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1020,2980540.0]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1133,966.3687]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1022,113.078]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1130,832228167.124]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1021,279.1825]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1016,483600.0]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1019,60480.08]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1018,481895.8]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1017,483792.39999999997]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1020,2980541.0]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1133,966.3549]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1022,102.9015]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1130,831322044.6888]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1021,278.6745]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1016,483300.0]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1019,63226.74]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1018,481514.6]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1017,483840.6]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1020,2980542.0]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1133,965.3031]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1022,91.70833]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1130,829449946.4926]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1021,278.2311]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1016,483100.0]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1019,64971.54000000001]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1018,481562.5]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1017,483749.0]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1020,2980544.0]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1133,964.9678]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1022,84.8463]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1130,830197745.216]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1021,278.3059]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1016,482100.0]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1019,60693.46]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1018,480860.4]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1017,482096.9]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1020,2980545.0]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1133,962.4823]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1022,76.62341]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1130,828457981.584]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1021,277.9552]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1016,482100.0]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1019,56814.38]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1018,480187.5]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1017,483555.2]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1020,2980546.0]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1133,964.274]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1022,71.19549]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1130,827267233.3576]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1021,277.5556]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1016,482100.0]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1019,56100.1]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1018,480466.7]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1017,481861.5]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1020,2980547.0]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1133,962.3844]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1022,70.93579]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1130,828736324.4748]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1021,277.9552]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1016,482000.0]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1019,56706.740000000005]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1018,480312.5]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1017,481889.6]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1020,2980548.0]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1133,962.2938]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1022,67.47704]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1130,828590853.726]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1021,278.1194]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1016,482100.0]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1019,57460.079999999994]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1018,480291.7]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1017,483904.2]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1020,2980549.0]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1133,964.498]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1022,70.71815]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1130,828690682.0621]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1021,278.277]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1016,482500.0]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1019,58771.549999999996]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1018,480468.8]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1017,483970.8]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1020,2980550.0]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1133,964.4083]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1022,71.91478]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1130,828988418.985]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1021,277.913]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1016,482400.0]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1019,60113.43]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1018,480795.8]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1017,482058.3]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1020,2980551.0]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1133,962.5958]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1022,69.72366]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1130,829233698.4099]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1021,278.3015]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1016,482500.0]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1019,61560.17]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1018,481610.4]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1017,481782.30000000005]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1020,2980552.0]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1133,962.651]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1022,68.70021]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1130,828003306.704]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1021,277.7021]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1016,482000.0]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1019,63266.67]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1018,480822.9]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1017,481916.7]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1020,2980553.0]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1133,962.1625]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1022,68.55371]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1130,828612511.4839]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1021,277.9076]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1016,482200.0]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1019,63526.84]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1018,480204.2]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1017,481948.69999999995]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1020,2980554.0]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1133,962.1362]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1022,70.8004]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1130,828546323.136]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1021,277.8708]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1016,482000.0]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1019,59660.08]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1018,480391.7]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1017,481866.69999999995]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1020,2980555.0]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1133,962.2188]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1022,67.57248]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1130,826952004.195]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1021,277.5841]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1016,482400.0]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1019,57193.41]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1018,480593.8]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1017,481762.5]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1020,2980556.0]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1133,962.0271]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1022,70.33192]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1130,828811552.4768]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1021,277.9263]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1016,482400.0]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1019,56900.149999999994]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1018,481441.7]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1017,483690.60000000003]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1020,2980557.0]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1133,964.7989]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1022,77.72225]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1130,827468493.5097]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1021,277.6222]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1016,483000.0]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1019,57660.03]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1018,480650.0]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1017,483938.5]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1020,2980557.0]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1133,964.4031]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1022,77.72225]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1130,827568321.769]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1021,277.7798]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1016,482700.0]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1019,58760.12]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1018,480312.5]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1017,483849.0]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1020,2980559.0]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1133,964.2427]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1022,68.89556]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1130,829626377.3581]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1021,278.277]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1016,482300.0]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1019,60006.79]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1018,480047.9]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1017,482089.60000000003]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1020,2980560.0]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1133,962.2125]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1022,66.46025]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1130,827727442.872]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1021,277.8264]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1016,482300.0]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1019,61060.17]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1018,480550.0]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1017,481618.7]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1020,2980561.0]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1133,962.1979]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1022,65.25478]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1130,829117556.175]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1021,278.0262]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1016,482000.0]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1019,62566.719999999994]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1018,480618.7]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1017,481948.89999999997]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1020,2980562.0]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1133,962.451]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1022,63.37]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1130,828171505.915]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1021,277.8175]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1016,481200.0]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1019,63900.149999999994]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1018,480966.7]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1017,481814.6]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1020,2980562.0]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1133,963.3104]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1022,62.59516]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1130,828284150.9976]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1021,277.6998]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1016,481800.0]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1019,60906.74]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1018,480545.8]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1017,481733.3]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1020,2980563.0]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1133,962.1125]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1022,61.40533]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1130,827708881.9844]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1021,277.6554]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1016,481400.0]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1019,57733.33]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1018,481485.4]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1017,481860.4]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1020,2980564.0]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1133,962.3854]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1022,60.25406]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1130,827938385.4124]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1021,277.7931]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1016,481400.0]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1019,56546.71]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1018,480531.3]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1017,481968.8]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1020,2980565.0]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1133,962.2521]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1022,61.17225]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1130,827073703.2285]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1021,277.4889]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1016,481500.0]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1019,56400.149999999994]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1018,479866.69999999995]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1017,481984.39999999997]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1020,2980566.0]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1133,961.4365]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1022,58.16567]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1130,827542227.636]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1021,277.5601]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1016,481400.0]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1019,56853.44]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1018,479697.9]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1017,481761.39999999997]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1020,2980567.0]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1133,962.8968]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1022,58.25072]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1130,826624192.5893]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1021,277.3224]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1016,480600.0]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1019,57560.17]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1018,479408.3]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1017,481672.9]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1020,2980567.0]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1133,961.3583]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1022,58.84125]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1130,826577993.8008]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1021,277.3034]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1016,480800.0]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1019,58560.17]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1018,479712.5]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1017,481750.0]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1020,2980568.0]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1133,961.2542]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1022,55.75317]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1130,826922804.1651]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1021,277.2447]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1016,481200.0]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1019,59360.09]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1018,479495.8]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1017,481690.60000000003]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1020,2980569.0]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1133,961.5281]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1022,55.74433]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1130,826380042.5502]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1021,277.4156]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1016,482200.0]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1019,60460.079999999994]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1018,480416.7]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1017,482213.5]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1020,2980570.0]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1133,962.8864]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1022,69.06433]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1130,828564481.502]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1021,277.9886]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1016,482400.0]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1019,61713.41]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1018,480687.5]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1017,483486.5]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1020,2980571.0]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1133,964.1052]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1022,70.77214]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1130,828153142.6355]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1021,277.8042]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1016,481800.0]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1019,63866.76]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1018,480562.5]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1017,481956.2]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1020,2980572.0]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1133,962.5979]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1022,64.29348]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1130,829550414.5824]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1021,278.2171]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1016,482200.0]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1019,63220.12]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1018,480520.8]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1017,481802.1]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1020,2980572.0]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1133,963.3167]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1022,65.87698]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1130,826877715.0352]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1021,277.4756]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1016,481100.0]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1019,58520.049999999996]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1018,480320.80000000005]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1017,481698.89999999997]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1020,2980574.0]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1133,962.1947]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1022,64.43342]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1130,829187043.1354]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1021,278.2149]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1016,482100.0]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1019,56793.509999999995]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1018,480620.8]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1017,481867.7]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1020,2980574.0]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1133,962.6364]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1022,64.00275]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1130,828267536.0564]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1021,277.8886]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1016,482200.0]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1019,56453.4]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1018,480989.6]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1017,483354.2]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1020,2980574.0]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1133,964.4438]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1022,64.93508]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1130,828267237.999]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1021,278.0306]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1016,482700.0]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1019,56806.840000000004]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1018,481704.2]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1017,483957.3]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1020,2980576.0]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1133,965.6552]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1022,70.29866]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1130,830881758.928]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1021,278.9209]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1016,483800.0]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1019,57813.380000000005]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1018,482972.89999999997]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1017,485589.60000000003]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1020,2980577.0]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1133,968.85]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1022,92.47416]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1130,831444174.5157]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1021,278.8831]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1016,482900.0]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1019,60380.090000000004]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1018,480895.8]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1017,481984.39999999997]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1020,2980579.0]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1133,962.6948]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1022,61.30542]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1130,829763983.9258]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1021,278.6544]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1016,483200.0]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1019,62228.659999999996]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1018,482031.3]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1017,481984.39999999997]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1020,2980580.0]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1133,962.7969]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1022,63.55869]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1130,828394685.806]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1021,277.6976]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1016,481900.0]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1019,64006.78999999999]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1018,480266.7]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1017,481974.0]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1020,2980581.0]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1133,962.3052]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1022,55.74426]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1130,827951751.342]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1021,277.9928]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1016,481700.0]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1019,61306.77]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1018,480431.2]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1017,481839.60000000003]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1020,2980581.0]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1133,962.1542]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1022,54.84299]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1130,827984835.7911]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1021,277.7465]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1016,481400.0]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1019,57880.14]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1018,480606.3]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1017,483561.5]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1020,2980582.0]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1133,964.6865]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1022,68.89333]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1130,828825339.65]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1021,278.0328]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1016,481800.0]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1019,56546.71]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1018,480900.0]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1017,483704.2]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1020,2980583.0]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1133,964.8084]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1022,71.79482]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1130,828468245.8233]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1021,277.8663]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1016,482000.0]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1019,56753.450000000004]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1018,480745.8]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1017,483533.3]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1020,2980584.0]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1133,964.4146]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1022,60.57284]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1130,828667328.7312]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1021,278.004]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1016,482200.0]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1019,57206.740000000005]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1018,480787.5]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1017,483892.7]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1020,2980585.0]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1133,964.7156]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1022,66.18276]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1130,828177896.6375]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1021,278.1372]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1016,482800.0]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1019,58160.03]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1018,480822.9]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1017,483978.1]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1020,2980586.0]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1133,964.7823]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1022,68.93108]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1130,829362659.3714]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1021,278.2904]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1016,482700.0]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1019,59460.079999999994]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1018,480608.3]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1017,483885.4]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1020,2980586.0]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1133,964.3271]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1022,70.0256]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1130,828615108.348]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1021,277.6688]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1016,482300.0]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1019,60760.12]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1018,480070.80000000005]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1017,481967.69999999995]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1020,2980588.0]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1133,961.7448]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1022,52.71399]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1130,826584115.63]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1021,277.4113]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1016,481400.0]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1019,61706.740000000005]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1018,480058.3]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1017,481984.39999999997]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1020,2980588.0]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1133,963.1344]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1022,50.64939]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1130,828251734.4391]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1021,277.6111]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1016,481900.0]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1019,62913.48]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1018,480264.6]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1017,481924.0]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1020,2980589.0]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1133,962.4698]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1022,67.7989]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1130,827832067.5079]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1021,277.9552]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1016,482000.0]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1019,63233.33]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1018,481533.3]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1017,481953.10000000003]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1020,2980589.0]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1133,963.0948]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1022,67.23283]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1130,828370937.862]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1021,278.064]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1016,482100.0]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1019,59713.46]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1018,481183.3]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1017,483984.39999999997]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1020,2980591.0]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1133,965.0511]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1022,69.93008]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1130,830058528.3489]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1021,278.4879]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1016,482100.0]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1019,57440.07]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1018,480929.19999999995]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1017,483887.5]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1020,2980591.0]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1133,964.6646]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1022,69.93008]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1130,829899960.9077]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1021,277.9618]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1016,482000.0]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1019,56646.810000000005]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1018,480785.39999999997]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1017,483984.39999999997]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1020,2980593.0]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1133,965.4115]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1022,75.69765]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1130,830423015.73]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1021,278.9209]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1016,483200.0]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1019,56960.079999999994]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1018,480008.30000000005]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1017,483761.39999999997]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1020,2980594.0]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1133,965.3656]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1022,93.70632]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1130,830992587.794]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1021,278.7544]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1016,483500.0]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1019,58666.81]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1018,482479.2]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1017,483838.5]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1020,2980595.0]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1133,966.1885]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1022,86.76659]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1130,830529384.0725]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1021,278.6833]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1016,483400.0]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1019,60866.76]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1018,480508.30000000005]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1017,483731.3]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1020,2980596.0]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1133,965.7355]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1022,88.37825]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1130,830953484.1972]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1021,278.7876]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1016,482400.0]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1019,62773.45]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1018,481437.5]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1017,482251.0]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1020,2980598.0]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1133,963.2989]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1022,61.76686]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1130,829479261.1542]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1021,277.8907]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1016,481500.0]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1019,64080.09]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1018,479879.2]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1017,481971.9]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1020,2980598.0]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1133,960.6511]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1022,43.09914]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1130,827255416.4733]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1021,277.7621]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1016,482400.0]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1019,59800.1]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1018,482122.9]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1017,483822.9]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1020,2980599.0]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1133,966.4021]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1022,44.85516]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1130,828704583.7071]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1021,278.5968]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1016,482900.0]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1019,57900.149999999994]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1018,482468.8]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1017,483808.3]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1020,2980601.0]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1133,966.2187]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1022,96.64774]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1130,831245804.0653]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1021,278.8365]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1016,483700.0]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1019,58160.03]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1018,482637.5]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1017,483883.30000000005]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1020,2980602.0]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1133,966.4687]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1022,99.54708]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1130,831007932.8508]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1021,278.8401]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1016,483600.0]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1019,59866.76]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1018,480250.0]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1017,483903.1]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1020,2980603.0]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1133,964.2448]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1022,100.2997]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1130,831524731.0744]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1021,279.0518]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1016,483400.0]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1019,62126.759999999995]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1018,481156.3]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1017,483766.7]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1020,2980604.0]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1133,965.798]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1022,97.31223]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1130,830998635.21]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1021,278.6878]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1016,483000.0]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1019,64185.78999999999]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1018,480156.3]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1017,483897.89999999997]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1020,2980605.0]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1133,966.4292]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1022,97.003]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1130,830817395.1066]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1021,279.0186]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1016,483800.0]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1019,60953.45]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1018,482435.4]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1017,483680.2]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1020,2980607.0]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1133,966.2989]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1022,96.64146]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1130,832643891.7566]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1021,279.2827]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1016,483600.0]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1019,57593.43]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1018,482750.0]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1017,483911.5]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1020,2980609.0]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1133,966.5927]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1022,96.53894]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1130,831261447.8882]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1021,278.8854]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1016,483700.0]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1019,57706.740000000005]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1018,482587.5]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1017,483664.60000000003]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1020,2980610.0]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1133,966.1938]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1022,95.75755]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1130,831056362.749]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1021,278.8209]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1016,483100.0]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1019,58913.48]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1018,482997.9]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1017,483840.6]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1020,2980611.0]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1133,964.9698]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1022,94.99617]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1130,831731730.9476]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1021,278.9742]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1016,482500.0]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1019,60666.81]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1018,478252.1]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1017,481754.2]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1020,2980612.0]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1133,961.5417]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1022,52.94708]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1130,828179119.2989]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1021,277.7792]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1016,481200.0]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1019,61753.450000000004]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1018,479920.8]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1017,481835.39999999997]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1020,2980613.0]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1133,962.2875]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1022,52.55418]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1130,827285829.5828]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1021,278.0883]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1016,482300.0]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1019,60786.72]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1018,481062.5]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1017,482224.0]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1020,2980614.0]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1133,962.8532]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1022,46.02075]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1130,828424105.5636]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1021,277.9219]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1016,481600.0]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1019,58814.38]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1018,480250.0]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1017,481632.3]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1020,2980614.0]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1133,962.1011]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1022,42.74618]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1130,827564178.012]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1021,277.6621]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1016,481800.0]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1019,57286.72]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1018,480854.2]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1017,481759.4]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1020,2980615.0]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1133,962.6407]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1022,45.98962]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1130,827418425.9385]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1021,277.5222]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1016,481600.0]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1019,56342.950000000004]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1018,480718.8]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1017,483717.69999999995]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1020,2980616.0]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1133,965.1552]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1022,51.02678]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1130,828682782.784]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1021,278.5546]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1016,482600.0]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1019,56106.77]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1018,480310.4]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1017,481686.5]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1020,2980617.0]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1133,961.9428]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1022,76.04622]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1130,827915253.8688]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1021,277.9218]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1016,481000.0]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1019,57213.41]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1018,478000.0]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1017,481793.8]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1020,2980618.0]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1133,960.848]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1022,69.84128]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1130,825977235.7498]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1021,276.8962]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1016,481100.0]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1019,58606.77]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1018,479179.19999999995]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1017,481903.1]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1020,2980618.0]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1133,961.626]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1022,66.56211]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1130,826876169.4944]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1021,277.6533]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1016,481100.0]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1019,60166.81]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1018,480570.80000000005]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1017,481916.7]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1020,2980619.0]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1133,962.4792]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1022,79.58707]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1130,827485706.0799]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1021,277.7287]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1016,481000.0]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1019,61920.15]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1018,480412.5]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1017,481919.8]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1020,2980621.0]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1133,962.1156]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1022,82.35099]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1130,828975081.5136]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1021,278.0328]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1016,481500.0]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1019,64585.759999999995]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1018,480531.3]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1017,481579.2]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1020,2980622.0]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1133,962.0792]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1022,79.74026]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1130,827797715.883]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1021,277.8597]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1016,481700.0]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1019,63160.08]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1018,480747.9]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1017,481925.0]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1020,2980623.0]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1133,962.3625]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1022,78.25508]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1130,828777426.3273]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1021,278.0905]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1016,481300.0]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1019,58126.69]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1018,480337.5]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1017,481677.1]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1020,2980624.0]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1133,961.9896]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1022,77.67342]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1130,828254902.9328]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1021,277.8819]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1016,481600.0]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1019,56946.74]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1018,480285.39999999997]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1017,481698.89999999997]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1020,2980625.0]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1133,963.1322]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1022,76.98975]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1130,826693631.375]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1021,277.3558]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1016,481600.0]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1019,57053.39]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1018,478187.5]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1017,481654.2]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1020,2980625.0]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1133,961.3313]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1022,76.98975]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1130,826693631.375]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1021,277.6399]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1016,481400.0]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1019,57760.12]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1018,481418.8]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1017,481738.60000000003]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1020,2980627.0]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1133,962.2761]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1022,72.92709]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1130,827587181.9358]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1021,277.6555]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1016,481600.0]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1019,58871.51]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1016,481600.0]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1021,277.5889]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1016,481400.0]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1019,59406.689999999995]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1018,479156.3]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1017,481732.3]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1020,2980629.0]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1133,960.8198]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1022,61.34538]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1130,825907258.6164]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1021,277.1759]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1016,481300.0]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1019,60506.79]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1018,479154.2]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1017,481690.60000000003]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1020,2980629.0]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1133,960.6719]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1022,56.01067]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1130,826198168.0068]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1021,277.1892]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1016,480000.0]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1019,61100.1]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1018,478318.8]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1017,480190.60000000003]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1020,2980630.0]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1133,958.3968]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1022,40.48397]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1130,825570128.392]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1021,276.7519]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1016,480500.0]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1019,61584.79]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1018,478468.8]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1017,481656.3]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1020,2980631.0]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1133,960.3751]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1022,50.11216]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1130,825431209.9027]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1021,277.0205]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1016,480800.0]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1019,62806.840000000004]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1018,478777.10000000003]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1017,481879.2]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1020,2980631.0]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1133,960.9646]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1022,56.67666]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1130,825603767.364]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1021,277.1315]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1016,481000.0]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1019,62426.740000000005]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1018,478718.8]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1017,481797.9]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1020,2980632.0]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1133,960.025]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1022,46.38697]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1130,825773940.4345]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1021,276.9073]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1016,480000.0]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1019,58833.43]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1018,478320.80000000005]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1017,481663.5]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1020,2980633.0]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1133,960.0093]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1022,43.16137]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1130,824617752.8938]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1021,276.5121]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1016,479900.0]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1019,56586.770000000004]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1018,478089.60000000003]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1017,479732.1]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1020,2980634.0]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1133,957.7634]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1022,50.73981]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1017,479761.39999999997]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1020,2980634.0]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1133,959.3239]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1022,48.16748]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1130,823705061.3582]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1021,276.2902]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1016,479300.0]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1019,55400.149999999994]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1018,476845.8]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1017,477751.0]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1020,2980634.0]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1133,955.1822]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1022,44.15592]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1130,823519665.9234]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1021,276.2546]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1016,478300.0]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1019,55185.78999999999]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1018,476500.0]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1017,479456.2]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1020,2980635.0]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1133,955.9875]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1022,25.38134]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1130,821806077.0885]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1021,275.6086]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1016,478200.0]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1019,54746.78999999999]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1018,476591.7]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1017,479205.2]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1020,2980635.0]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1133,955.8302]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1022,21.98928]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1130,821131261.3245]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1021,275.4957]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1016,478500.0]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1019,54446.74]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1018,476187.5]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1017,479097.89999999997]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1020,2980635.0]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1133,955.4916]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1022,20.0733]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1130,821184316.6275]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1021,275.6863]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1016,478000.0]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1019,54200.200000000004]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1018,476962.5]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1017,479063.5]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1020,2980636.0]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1133,956.0802]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1022,22.71066]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1130,822627219.958]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1021,275.9905]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1016,478500.0]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1019,54000.0]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1018,477156.3]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1017,477936.5]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1020,2980636.0]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1133,954.0615]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1022,19.05215]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1130,820952996.7168]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1021,275.4732]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1016,478200.0]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1019,53846.76]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1018,476320.80000000005]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1017,478101.0]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1020,2980636.0]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1133,954.5281]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1022,18.7005]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1130,821181015.3708]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1021,275.4767]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1016,478500.0]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1019,53746.78999999999]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1018,476968.8]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1017,477465.6]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1020,2980636.0]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1133,953.7469]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1022,18.44167]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1130,821899050.5832]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1021,275.875]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1016,478900.0]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1019,53546.71]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1018,477204.2]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1017,479811.5]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1020,2980637.0]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1133,957.0907]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1022,18.5815]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1130,822726751.1606]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1021,275.9477]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1016,478800.0]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1019,53346.76]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1018,477000.0]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1017,479280.19999999995]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1020,2980637.0]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1133,956.074]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1022,18.19969]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1130,822071607.148]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1021,275.7218]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1016,478600.0]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1019,53200.200000000004]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1018,476914.60000000003]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1017,479984.39999999997]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1020,2980637.0]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1133,957.1116]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1022,17.54925]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1130,822541355.5392]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1021,276.2014]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1016,478800.0]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1019,53200.200000000004]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1018,476812.5]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1017,479921.89999999997]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1020,2980637.0]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1133,956.7032]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1022,16.76108]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1130,823137162.9732]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1021,276.1703]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1016,479100.0]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1019,53100.1]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1018,477093.8]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1017,479984.39999999997]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1020,2980638.0]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1133,956.7835]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1022,16.19725]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1130,821860257.654]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1021,275.6242]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1016,478800.0]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1019,53000.0]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1018,476739.6]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1017,479984.39999999997]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1020,2980638.0]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1133,956.824]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1022,15.83092]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1130,821873372.4612]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1021,276.0304]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1016,478400.0]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1019,52846.76]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1018,477318.8]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1017,479957.3]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1020,2980638.0]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1133,957.0031]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1022,15.29595]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1130,823461456.3876]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1021,276.0282]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1016,478500.0]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1019,52746.78999999999]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1018,477050.0]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1017,479984.39999999997]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1020,2980638.0]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1133,957.224]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1022,15.08056]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1130,822257278.6356]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1021,275.7929]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1016,478800.0]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1019,52646.810000000005]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1018,477004.2]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1017,479888.5]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1020,2980638.0]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1133,956.8822]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1022,14.44341]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1130,821906435.2276]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1021,275.784]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1016,478600.0]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1019,52442.94]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1018,476843.8]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1017,479984.39999999997]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1020,2980639.0]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1133,956.6719]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1022,13.8307]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1130,822621490.5237]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1021,275.9749]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1016,478300.0]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1019,52246.78999999999]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1018,476537.5]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1017,478088.5]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1020,2980639.0]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1133,954.4448]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1022,13.23128]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1130,821357699.5877]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1021,275.5154]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1016,478100.0]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1019,51846.76]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1018,476258.30000000005]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1017,477700.0]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1020,2980639.0]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1133,953.9958]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1022,12.72956]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1130,820437874.3923]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1021,275.349]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1016,477500.0]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1019,51600.1]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1018,477906.3]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1017,477984.39999999997]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1020,2980639.0]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1133,955.8677]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1022,12.2545]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1130,820543389.0129]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1021,275.3622]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1016,477300.0]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1019,51346.76]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1018,477927.1]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1017,477967.69999999995]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1020,2980639.0]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1133,955.8906]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1022,11.45529]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1130,820735342.1645]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1021,275.0048]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1016,477200.0]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1019,51046.71]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1018,477277.10000000003]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1017,477605.2]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1020,2980640.0]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1133,953.8906]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1022,11.39536]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1130,819511766.736]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1021,274.7584]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1016,477500.0]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1019,50842.950000000004]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1018,477812.5]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1017,477803.1]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1020,2980640.0]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1133,953.8031]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1022,10.36977]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1130,820603575.168]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1021,275.3777]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1016,477200.0]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1019,50646.810000000005]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1018,477679.19999999995]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1017,477071.9]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1020,2980640.0]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1133,954.8969]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1022,9.75704]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1130,820358566.56]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1021,275.2151]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1016,477100.0]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1019,50442.94]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1016,477000.0]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1021,275.1047]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1016,476900.0]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1019,50300.049999999996]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1018,477764.6]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1017,477784.4]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1020,2980640.0]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1133,955.4052]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1022,8.93783]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1130,820451264.464]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1021,275.3267]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1016,477400.0]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1019,49900.149999999994]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1018,477795.8]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1017,476133.89999999997]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1020,2980640.0]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1133,954.0714]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1022,8.724665]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1017,476833.3]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1020,2980640.0]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1133,952.2396]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1022,8.658081]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1130,820643217.68]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1021,275.0403]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1016,477400.0]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1019,49446.74]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1018,477891.7]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1017,477746.89999999997]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1020,2980641.0]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1133,955.6448]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1022,8.302903]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1130,820338871.4943]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1021,275.1342]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1016,476700.0]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1019,49143.0]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1018,475562.5]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1017,476576.0]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1020,2980641.0]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1133,952.0135]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1022,7.892165]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1130,820345428.9045]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1021,275.2245]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1016,477400.0]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1019,48946.74]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1018,477370.8]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1017,477695.80000000005]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1020,2980641.0]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1133,954.4083]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1022,7.785588]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1130,820312343.7894]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1021,275.2734]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1016,477500.0]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1019,48700.200000000004]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1018,476281.3]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1017,476399.0]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1020,2980641.0]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1133,954.3053]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1022,7.297204]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1130,820524267.3645]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1021,275.1913]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1016,477300.0]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1019,48446.74]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1018,477929.19999999995]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1017,476421.89999999997]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1020,2980641.0]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1133,954.2612]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1022,7.130769]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1130,820266143.8539]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1021,275.1722]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1016,477400.0]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1019,48100.1]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1018,475031.3]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1017,476495.8]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1020,2980641.0]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1133,953.5208]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1022,7.157364]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1130,819512041.6809]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1021,275.2245]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1016,476900.0]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1019,47900.149999999994]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1018,475714.60000000003]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1017,477984.39999999997]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1020,2980641.0]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1133,955.0313]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1022,7.037487]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1130,820504297.0698]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1021,275.3245]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1016,477600.0]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1019,47546.71]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1018,476679.19999999995]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1017,477867.7]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1020,2980641.0]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1133,955.0427]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1022,7.077443]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1130,818856896.7891]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1021,274.7251]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1016,477200.0]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1019,47346.76]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1018,475356.3]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1017,477984.39999999997]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1020,2980641.0]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1133,952.9487]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1022,6.759998]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1130,819505484.2707]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1021,274.9963]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1016,476900.0]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1019,47000.0]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1016,477300.0]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1021,275.018]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1016,477100.0]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1019,46800.049999999996]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1018,475093.8]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1017,477744.8]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1020,2980641.0]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1133,952.701]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1022,6.071782]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1130,818704586.034]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1021,274.6585]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1016,476700.0]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1019,46546.71]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1018,474572.9]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1017,477247.8]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1020,2980641.0]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1133,951.6541]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1022,5.550108]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1130,819081935.1846]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1021,274.9959]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1016,477200.0]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1019,46300.049999999996]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1018,475000.0]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1017,477753.10000000003]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1020,2980642.0]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1133,952.776]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1022,5.179358]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1130,818711418.1204]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1021,274.6917]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1016,477000.0]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1019,46046.71]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1018,475054.19999999995]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1017,477058.0]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1020,2980642.0]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1133,952.2455]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1022,5.012858]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1130,818744801.3108]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1021,274.7495]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1016,477100.0]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1019,45800.049999999996]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1018,477029.2]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1017,476790.6]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1020,2980642.0]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1133,952.4677]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1022,4.730925]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1130,819062239.6838]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1021,274.687]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1016,477100.0]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1019,45293.509999999995]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1018,475014.6]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1017,477866.69999999995]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1020,2980642.0]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1133,952.9438]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1022,4.557726]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1130,819346592.9306]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1021,274.7872]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1016,477100.0]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1019,44393.36]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1018,474452.1]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1017,477862.5]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1020,2980642.0]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1133,952.3667]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1022,4.409003]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1130,818949869.4804]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1021,274.9962]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1016,476800.0]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1021,274.9019]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1016,477000.0]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1021,274.8961]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1016,476900.0]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1019,43728.69]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1018,474830.4]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1017,477700.0]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1020,2980642.0]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1133,952.3583]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1022,4.096078]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1130,819353448.4072]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1021,274.8916]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1016,476700.0]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1019,42993.46]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1018,474829.2]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1017,477951.0]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1020,2980642.0]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1133,952.9697]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1022,3.896223]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1130,819693837.7236]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1021,275.0914]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1016,476900.0]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1019,42700.200000000004]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1018,475312.5]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1017,476371.89999999997]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1020,2980642.0]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1133,951.799]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1022,3.625391]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1130,819168052.4748]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1021,274.9626]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1016,476800.0]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1019,42193.41]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1018,476958.3]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1017,477691.7]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1020,2980642.0]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1133,953.198]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1022,3.353867]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1130,819736162.84]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1021,274.9914]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1016,476300.0]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1019,41446.74]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1018,474968.8]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1017,477836.5]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1020,2980642.0]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1133,952.599]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1022,3.030414]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1130,818532877.6646]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1021,274.5807]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1016,476000.0]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1019,41246.78999999999]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1018,475147.89999999997]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1017,477771.9]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1020,2980642.0]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1133,952.6177]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1022,2.830581]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1130,818658362.6928]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1021,274.7916]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1016,476900.0]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1019,40393.36]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1018,474406.3]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1017,476044.8]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1020,2980642.0]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1133,950.8177]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1022,2.229024]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1130,819002626.8438]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1021,274.5786]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1016,476600.0]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1019,40200.200000000004]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1018,474843.8]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1017,476089.60000000003]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1020,2980642.0]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1133,950.6584]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1022,1.782915]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1130,818597259.5318]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1021,274.7917]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1016,476600.0]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1019,39685.78999999999]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1018,475312.5]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1017,476077.1]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1020,2980642.0]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1133,950.8271]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1022,1.629526]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1130,818870286.339]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1021,274.5586]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1016,476300.0]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1019,38946.74]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1018,474893.7]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1017,476689.6]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1020,2980642.0]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1133,953.3313]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1022,1.55187]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1130,819068797.0962]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1021,274.8405]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1016,476800.0]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1019,38540.170000000006]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1018,477679.19999999995]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1017,476000.0]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1020,2980642.0]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1133,952.7354]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1022,0.01555518]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1130,819948682.6146]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1021,275.3244]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1016,478000.0]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1019,37693.41]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1018,476456.2]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1017,478735.4]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1020,2980642.0]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1133,955.05]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1022,0.08222024]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1130,821034232.431]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1021,275.3711]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1016,477600.0]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1019,36985.840000000004]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1018,477843.8]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1017,476266.7]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1020,2980642.0]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1133,952.923]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1022,0.06666507]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1130,820643470.2648]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1021,275.4132]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1016,477600.0]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1019,36346.76]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1018,476979.2]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1017,477733.3]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1020,2980642.0]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1133,954.5437]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1022,0.0]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1130,821338257.915]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1021,275.3977]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1016,478300.0]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1019,35746.78999999999]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1018,476520.8]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1017,478000.0]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1020,2980642.0]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1133,954.8937]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1022,0.08222024]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1130,821338555.9792]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1021,275.7175]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1016,478300.0]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1019,35193.41]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1018,476995.8]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1017,478000.0]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1020,2980642.0]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1133,955.1083]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1022,0.0476179]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1130,821863148.9712]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1021,275.7019]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1016,478300.0]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1019,34646.810000000005]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1018,477089.60000000003]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1017,478000.0]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1020,2980642.0]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1133,955.0875]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1022,0.03333253]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1130,821735279.4294]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1021,275.673]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1016,478500.0]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1019,34146.810000000005]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1018,476866.69999999995]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1017,478000.0]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1020,2980642.0]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1133,954.654]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1022,0.05714149]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1130,821324248.8976]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1021,275.5433]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1016,478000.0]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1019,33546.71]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1018,477937.5]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1017,477733.3]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1020,2980642.0]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1133,954.6166]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1022,0.0]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1130,820782666.2462]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1021,275.3245]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1016,478200.0]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1019,33046.71]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1018,476614.6]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1017,476266.7]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1020,2980642.0]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1133,953.748]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1022,0.0999976]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1130,820193691.387]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1021,275.2674]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1016,477500.0]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1019,32385.739999999998]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1016,478000.0]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1021,275.2113]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1016,477300.0]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1019,32146.81]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1018,476718.8]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1017,478000.0]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1020,2980642.0]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1133,954.8479]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1022,0.04888771]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1130,821576709.275]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1021,275.629]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1016,478100.0]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1021,275.5052]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1016,478500.0]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1021,275.4621]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1016,478300.0]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1019,31393.36]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1018,476500.0]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1017,478000.0]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1020,2980642.0]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1133,954.6604]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1022,0.03333253]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1130,821298913.4406]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1021,275.4843]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1016,478100.0]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1019,31046.71]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1018,476700.0]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1017,478000.0]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1020,2980642.0]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1133,954.5781]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1022,0.0999976]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1130,820630653.5042]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1021,275.4533]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1016,477900.0]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1019,30446.75]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1018,476135.4]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1017,477733.3]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1020,2980642.0]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1133,953.9646]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1022,0.0]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1130,820630355.44]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1021,275.2756]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1016,477700.0]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1019,30046.71]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1018,476608.3]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1017,476266.7]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1020,2980642.0]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1133,952.7542]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1022,0.0]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1130,820941534.4648]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1021,275.5132]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1016,478200.0]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1019,29646.809999999998]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1018,476062.5]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1017,476000.0]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1020,2980642.0]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1133,952.0396]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1022,0.01555518]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1130,820736466.2952]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1021,275.2534]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1016,478000.0]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1019,29193.41]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1018,477441.7]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1017,476000.0]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1020,2980642.0]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1133,953.4854]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1022,0.01555518]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1130,819776997.6354]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1021,275.1152]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1016,477700.0]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1019,28646.809999999998]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1018,476062.5]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1017,476000.0]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1020,2980642.0]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1133,953.2771]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1022,0.01555518]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1130,819889367.8388]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1021,275.007]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1016,477400.0]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1019,28193.41]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1018,477639.6]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1017,476000.0]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1020,2980642.0]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1133,951.8458]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1022,0.02857074]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1130,819310825.2266]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1021,274.7672]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1016,477200.0]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1019,27746.8]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1018,477704.2]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1017,476000.0]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1020,2980642.0]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1133,953.7208]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1022,0.08222024]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1130,819300392.9796]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1021,274.734]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1016,477000.0]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1019,27400.15]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1018,475064.6]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1017,476000.0]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1020,2980642.0]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1133,950.9396]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1022,0.0]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1130,818360894.6212]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1021,274.4875]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1016,476700.0]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1019,26893.36]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1018,476731.3]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1017,476000.0]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1020,2980642.0]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1133,953.2813]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1022,0.01555518]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1130,819108439.6348]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1021,274.8605]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1016,477000.0]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1019,26546.71]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1018,475139.6]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1017,476000.0]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1020,2980642.0]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1133,951.058]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1022,0.06666507]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1130,818658958.8212]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1021,274.6586]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1016,476900.0]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1019,26146.809999999998]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1018,475064.6]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1017,476000.0]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1020,2980642.0]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1133,950.3667]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1022,0.0]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1130,817738834.6358]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1021,274.3677]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1016,476600.0]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1019,25846.76]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1018,474814.6]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1017,476000.0]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1020,2980642.0]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1133,950.8958]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1022,0.01555518]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1130,816752838.2622]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1021,273.6928]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1016,476500.0]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1019,25446.75]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1018,474333.3]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1017,476000.0]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1020,2980642.0]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1133,950.65]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1022,0.03333253]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1130,818420507.4612]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1021,274.199]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1016,475700.0]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1019,25200.199999999997]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1018,474389.6]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1017,476000.0]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1020,2980642.0]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1133,950.4063]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1022,0.01555518]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1130,817269085.4566]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1021,274.1922]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1016,476200.0]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1019,24893.36]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1018,474629.2]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1017,476000.0]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1020,2980642.0]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1133,950.4688]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1022,0.03333253]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1130,817500383.2758]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1021,274.0679]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1016,476200.0]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1019,24546.71]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1018,474475.0]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1017,474266.7]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1020,2980642.0]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1133,948.6292]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1022,0.01555518]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1130,817354927.9462]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1021,274.1412]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1016,475900.0]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1019,24246.8]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1018,474220.8]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1017,474266.7]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1020,2980642.0]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1133,949.7375]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1022,0.06666507]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1130,817070276.6352]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1021,274.0724]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1016,476400.0]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1019,23946.75]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1018,473704.2]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1017,474000.0]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1020,2980642.0]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1133,949.1604]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1022,0.05110988]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1130,816772808.5636]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1021,273.9193]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1016,475800.0]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1019,23646.809999999998]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1018,474514.6]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1017,474266.7]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1020,2980642.0]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1133,949.5813]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1022,0.03111036]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1130,816382046.3974]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1021,273.8881]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1016,476100.0]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1019,23346.76]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1018,474635.4]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1017,474266.7]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1020,2980642.0]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1133,949.7646]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1022,0.0999976]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1130,817169830.078]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1021,274.2122]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1016,476100.0]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1019,23046.71]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1018,474775.0]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1017,474000.0]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1020,2980642.0]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1133,949.1542]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1022,0.0]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1130,816408872.1754]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1021,273.8438]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1016,475600.0]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1019,22746.8]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1018,475800.0]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1017,474000.0]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1020,2980642.0]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1133,949.8188]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1022,0.0]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1130,816124220.8644]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1021,273.6684]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1016,475200.0]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1019,22446.75]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1018,475708.3]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1017,474000.0]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1020,2980642.0]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1133,949.6812]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1022,0.0]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1130,815542101.4818]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1021,273.6595]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1016,475300.0]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1019,22146.809999999998]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1018,474481.3]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1017,474000.0]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1020,2980642.0]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1133,949.4063]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1022,0.04888771]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1130,816077722.8492]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1021,273.7216]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1016,475000.0]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1019,21846.76]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1018,475731.3]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1017,474000.0]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1020,2980642.0]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1133,949.4729]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1022,0.03333253]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1130,815733756.7624]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1021,273.7816]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1016,475200.0]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1019,21646.809999999998]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1018,475539.60000000003]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1017,474000.0]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1020,2980642.0]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1133,949.6]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1022,0.01555518]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1130,815925710.1072]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1021,273.7261]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1016,475500.0]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1019,21346.76]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1018,475470.8]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1017,474000.0]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1020,2980642.0]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1133,949.7125]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1022,0.03333253]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1130,815780254.7776]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1021,273.6928]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1016,475700.0]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1019,21100.100000000002]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1018,475737.5]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1017,474000.0]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1020,2980642.0]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1133,948.4729]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1022,0.01555518]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1130,816375787.0492]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1021,273.8926]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1016,475400.0]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1019,20800.05]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1018,475812.5]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1017,474000.0]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1020,2980642.0]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1133,949.7437]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1022,0.03333253]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1130,816382046.3974]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1021,273.9259]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1016,475600.0]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1019,20646.809999999998]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1018,475660.39999999997]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1017,474000.0]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1020,2980642.0]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1133,949.6625]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1022,0.01555518]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1130,815727199.35]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1021,273.7927]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1016,475400.0]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1019,20400.15]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1018,475531.3]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1017,474000.0]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1020,2980642.0]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1133,949.7146]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1022,0.0355547]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1130,816064608.0244]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1021,273.7261]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1016,475100.0]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1019,20246.8]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1018,475875.0]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1017,474000.0]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1020,2980642.0]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1133,949.8521]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1022,0.04666555]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1130,816031522.8982]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1021,273.8814]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1016,475800.0]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1019,20046.71]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1018,474154.2]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1017,474000.0]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1020,2980642.0]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1133,948.0958]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1022,0.08444241]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1130,816587710.6954]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1021,274.0258]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1016,475900.0]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1019,19846.76]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1018,475822.9]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1017,474000.0]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1020,2980642.0]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1133,948.5781]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1022,0.08222024]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1130,816772808.5636]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1021,274.1146]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1016,475700.0]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1019,19600.100000000002]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1018,475397.89999999997]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1017,474000.0]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1020,2980642.0]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1133,948.5083]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1022,0.01777735]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1130,816216918.8306]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1021,273.8281]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1016,475500.0]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1019,19342.949999999997]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1018,473924.10000000003]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1017,474000.0]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1020,2980642.0]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1133,948.75]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1022,0.0]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1130,816177276.292]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1021,273.8792]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1016,475500.0]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1019,19100.100000000002]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1018,475197.9]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1017,474000.0]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1020,2980642.0]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1133,949.7917]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1022,0.04888771]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1130,816216918.8306]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1021,273.7216]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1016,475500.0]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1019,18946.75]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1018,475731.3]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1017,474000.0]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1020,2980642.0]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1133,949.7813]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1022,0.0355547]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1130,815839569.5534]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1021,273.6351]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1016,475400.0]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1019,18646.809999999998]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1018,475552.1]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1017,474000.0]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1020,2980642.0]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1133,949.6979]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1022,0.06888723]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1130,815958795.2334]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1021,273.9281]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1016,476100.0]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1019,18500.0]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1018,475168.8]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1017,474000.0]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1020,2980642.0]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1133,949.8458]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1022,0.0]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1130,816031522.8982]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1021,273.8498]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1016,475300.0]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1019,18246.8]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1018,475683.3]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1017,474000.0]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1020,2980642.0]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1133,948.6396]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1022,0.03333253]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1130,816441957.3016]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1021,273.9925]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1016,475700.0]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1019,18100.100000000002]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1018,474264.6]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1017,474000.0]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1020,2980642.0]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1133,949.4085]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1022,0.03333253]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1130,815680701.3348]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1021,273.7838]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1016,475600.0]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1019,17900.15]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1018,475435.4]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1017,474000.0]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1020,2980642.0]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1133,947.9646]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1022,0.05110988]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1130,815614531.0824]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1021,273.8437]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1016,476000.0]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1019,17700.199999999997]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1018,474216.7]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1017,474000.0]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1020,2980642.0]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1133,949.2021]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1022,0.0]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1130,816971319.3208]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1021,273.9021]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1016,476300.0]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1019,17546.71]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1018,474750.0]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1017,476000.0]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1020,2980642.0]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1133,950.7042]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1022,0.0999976]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1130,817526910.9896]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1021,274.3255]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1016,476600.0]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1019,17500.0]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1018,474816.7]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1017,476000.0]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1020,2980642.0]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1133,951.1958]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1022,0.04888771]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1130,818228554.1164]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1021,274.5919]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1016,477400.0]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1019,17300.05]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1018,475295.8]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1017,476000.0]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1020,2980642.0]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1133,951.1187]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1022,0.05110988]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1130,818645247.868]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1021,274.5918]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1016,477100.0]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1019,17146.809999999998]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1018,476550.0]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1017,476000.0]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1020,2980642.0]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1133,953.1021]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1022,0.03809432]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1130,818970435.9102]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1021,274.7917]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1016,477900.0]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1019,17053.39]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1018,477343.8]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1017,478000.0]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1020,2980642.0]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1133,954.6667]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1022,0.05110988]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1130,819982065.805]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1021,275.3112]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1016,478400.0]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1019,16900.15]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1018,476556.2]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1017,478000.0]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1020,2980642.0]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1133,954.7768]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1022,0.0644429]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1130,821351670.804]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1021,275.4999]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1016,478500.0]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1019,16800.05]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1018,476491.69999999995]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1017,478000.0]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1020,2980642.0]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1133,954.5]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1022,0.03333253]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1130,820789223.6586]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1021,275.4466]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1016,478700.0]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1019,16646.809999999998]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1018,476672.9]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1017,478000.0]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1020,2980642.0]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1133,954.6104]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1022,0.0]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1130,821292057.964]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1021,275.451]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1016,478700.0]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1019,16500.0]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1018,476404.2]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1017,478000.0]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1020,2980642.0]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1133,954.4042]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1022,0.01777735]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1130,821047347.2558]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1021,275.5443]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1016,478300.0]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1019,16346.76]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1018,476518.7]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1017,478000.0]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1020,2980642.0]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1133,954.3771]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1022,0.0]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1130,820941236.4006]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1021,275.5664]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1016,479100.0]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1019,16300.05]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1018,476612.5]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1017,478000.0]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1020,2980642.0]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1133,954.9167]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1022,0.01555518]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1130,821305470.853]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1021,275.6775]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1016,478900.0]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1019,16100.1]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1018,476462.5]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1017,478000.0]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1020,2980642.0]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1133,954.7687]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1022,0.0476179]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1130,820672084.428]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1021,275.3311]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1016,479300.0]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1019,15946.75]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1018,476552.1]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1017,478000.0]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1020,2980642.0]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1133,954.6979]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1022,0.04888771]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1130,821649436.9398]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1021,275.653]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1016,479200.0]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1019,15846.76]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1018,476691.7]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1017,478000.0]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1020,2980642.0]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1133,954.75]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1022,0.0355547]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1130,821549883.497]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1021,275.6907]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1016,479200.0]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1019,15700.2]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1018,477543.8]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1017,478000.0]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1020,2980642.0]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1133,956.7104]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1022,0.03111036]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1130,821894147.648]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1021,275.8795]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1016,479400.0]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1019,15646.81]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1018,479668.8]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1017,478000.0]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1020,2980642.0]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1133,957.7646]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1022,0.06888723]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1130,822734688.692]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1021,276.057]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1016,479800.0]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1019,15500.0]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1018,479875.0]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1017,478000.0]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1020,2980642.0]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1133,957.6917]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1022,0.03333253]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1130,822827386.6582]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1021,276.0215]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1016,479500.0]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1019,15400.15]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1018,478266.7]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1017,478000.0]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1020,2980642.0]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1133,955.5667]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1022,0.01777735]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1130,822072688.1038]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1021,275.7954]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1016,479300.0]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1019,15300.050000000001]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1018,477531.3]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1017,478000.0]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1020,2980642.0]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1133,955.4396]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1022,0.03333253]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1130,822430365.1438]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1021,275.9239]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1016,479000.0]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1019,15246.800000000001]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1018,479454.2]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1017,478000.0]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1020,2980642.0]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1133,957.6667]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1022,0.06190328]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1130,822997283.2522]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1021,276.1189]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1130,823011590.3338]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1022,0.0]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1130,822873586.6092]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1021,276.057]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1016,479400.0]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1019,15100.099999999999]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1018,479822.9]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1017,478000.0]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1020,2980642.0]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1133,955.9937]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1022,0.08444241]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1130,822714718.3906]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1021,275.9572]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1016,479600.0]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1019,14900.15]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1018,479866.69999999995]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1017,478000.0]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1020,2980642.0]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1133,957.9438]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1022,0.04888771]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1130,823323663.5512]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1021,276.2591]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1016,480000.0]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1019,14800.050000000001]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1018,478143.7]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1017,478000.0]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1020,2980642.0]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1133,956.1167]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1022,0.01777735]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1130,823224110.1084]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1021,276.208]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1016,479600.0]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1019,14800.050000000001]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1018,479945.80000000005]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1017,478000.0]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1020,2980642.0]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1133,956.6083]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1022,0.03333253]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1130,822893556.9106]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1021,276.1215]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1016,479500.0]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1019,14800.050000000001]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1018,479922.9]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1017,478000.0]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1020,2980642.0]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1133,957.8375]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1022,0.06666507]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1130,823224110.1084]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1021,276.0837]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1016,479500.0]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1019,14800.050000000001]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1018,478316.7]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1017,478000.0]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1020,2980642.0]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1133,955.8417]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1022,0.0644429]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1130,822430365.1438]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1021,276.0304]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1016,479600.0]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1019,14800.050000000001]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1018,477729.2]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1017,478000.0]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1020,2980642.0]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1133,955.8354]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1022,0.0]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1130,822260170.4856]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1022,0.01904716]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1130,822430365.1438]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1022,0.05110988]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1130,822324552.3528]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1021,275.8395]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1016,479700.0]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1019,14746.800000000001]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1018,477272.89999999997]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1017,478000.0]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1020,2980642.0]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1133,957.1958]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1022,0.08444241]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1130,821854803.1736]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1021,275.9128]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1016,479500.0]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1019,14700.2]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1018,478141.7]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1017,478000.0]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1020,2980642.0]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1133,956.0792]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1022,0.05110988]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1130,823204437.8712]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1021,276.3056]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1016,480000.0]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1019,14700.2]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1018,478216.7]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1017,478000.0]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1020,2980642.0]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1133,956.125]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1022,0.03333253]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1130,823693859.2876]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1021,276.1725]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1016,479600.0]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1019,14753.45]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1018,478262.5]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1017,478000.0]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1020,2980642.0]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1133,956.1063]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1022,0.06666507]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1130,822827386.6582]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1021,276.1992]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1016,479800.0]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1019,14746.800000000001]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1018,478212.5]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1017,478000.0]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1020,2980642.0]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1133,957.4604]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1022,0.05110988]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1130,822827386.6582]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1021,276.0571]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1016,479700.0]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1019,14700.2]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1018,479439.6]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1017,478266.7]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1020,2980642.0]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1133,956.8667]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1022,0.06666507]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1130,822132300.9438]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1021,275.8773]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1016,479300.0]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1019,14753.45]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1018,477987.5]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1017,478000.0]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1020,2980642.0]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1133,956.0396]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1022,0.03333253]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1130,822033045.5652]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1021,275.9505]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1016,480000.0]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1019,14746.800000000001]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1018,478293.8]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1017,478000.0]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1020,2980642.0]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1133,957.5469]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1022,0.0]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1130,822748101.581]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1021,275.8906]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1016,479400.0]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1019,14700.2]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1018,479414.60000000003]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1017,478000.0]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1020,2980642.0]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1133,956.5313]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1022,0.0]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1130,822582377.8858]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1021,276.0438]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1016,479600.0]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1019,14746.800000000001]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1018,478197.9]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1017,478000.0]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1020,2980642.0]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1133,955.9729]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1022,0.05110988]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1130,822575820.4734]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1021,275.9572]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1016,479800.0]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1019,14800.050000000001]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1018,478122.9]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1017,478000.0]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1020,2980642.0]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1133,956.1792]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1022,0.08444241]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1130,822774331.2306]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1021,276.0593]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1016,479600.0]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1019,14800.050000000001]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1018,478258.30000000005]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1017,478000.0]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1020,2980642.0]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1133,956.1583]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1022,0.0]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1130,823124854.7298]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1021,276.1925]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1016,479900.0]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1019,14753.45]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1018,478093.8]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1017,478000.0]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1020,2980642.0]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1133,956.025]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1022,0.01555518]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1130,822688488.741]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1021,276.0571]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1016,479800.0]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1019,14700.2]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1018,478170.8]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1017,478000.0]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1020,2980642.0]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1133,956.0729]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1022,0.03333253]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1130,823422918.9298]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1021,276.1681]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1016,479900.0]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1019,14753.45]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1018,479920.8]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1017,478000.0]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1020,2980642.0]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1133,957.8917]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1022,0.05110988]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1130,822920084.6244]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1021,276.0571]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1016,480000.0]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1019,14700.2]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1018,479268.7]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1017,478000.0]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1020,2980642.0]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1133,957.8563]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1022,0.06666507]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1130,823224408.1726]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1021,276.2258]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1016,480000.0]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1019,14700.2]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1018,478414.60000000003]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1017,480000.0]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1020,2980642.0]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1133,958.3375]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1022,0.03111036]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1130,823376420.9146]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1021,276.1148]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1016,480000.0]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1019,14700.2]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1018,479439.6]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1017,478000.0]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1020,2980642.0]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1133,957.8146]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1022,0.0]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1130,823323663.5512]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1021,276.2236]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1016,480200.0]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1019,14800.050000000001]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1018,478154.2]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1017,478000.0]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1020,2980642.0]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1133,957.4604]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1022,0.0355547]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1130,822655403.6148]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1021,275.9971]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1016,479600.0]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1019,14800.050000000001]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1018,478972.89999999997]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1017,478000.0]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1020,2980642.0]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1133,957.7021]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1022,0.03111036]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1130,822741246.1044]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1021,276.0371]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1016,480000.0]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1019,14700.2]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1018,479562.5]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1017,479733.3]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1020,2980642.0]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1133,959.6041]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1022,0.0]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1130,822734688.692]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1021,275.9861]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1016,480300.0]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1019,14700.2]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1018,478236.60000000003]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1019,14700.2]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1018,478176.30000000005]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1019,14700.2]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1018,478293.8]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1017,480000.0]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1020,2980642.0]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1133,958.5271]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1022,0.04666555]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1130,823694157.3518]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1021,276.4566]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1016,480100.0]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1019,14700.2]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1018,478481.3]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1017,478000.0]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1020,2980642.0]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1133,956.3604]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1022,0.0]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1130,823594901.9732]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1021,276.2436]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1016,479900.0]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1019,14700.2]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1018,479683.3]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1017,478000.0]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1020,2980642.0]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1133,956.6167]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1022,0.0]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1130,823171352.745]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1021,276.0859]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1016,479800.0]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1019,14700.2]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1018,478131.3]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1017,478000.0]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1020,2980642.0]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1133,956.1917]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1022,0.0]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1130,823111143.7766]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1022,0.05714149]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1130,822855702.7572]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1022,0.08222024]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1130,822728131.2796]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1021,275.8639]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1016,478900.0]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1019,14700.2]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1018,478352.10000000003]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1017,478000.0]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1020,2980642.0]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1133,956.3542]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1022,0.03333253]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1130,821920675.3618]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1021,275.6907]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1016,479600.0]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1019,14700.2]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1018,478256.3]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1017,478000.0]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1020,2980642.0]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1133,956.1437]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1022,0.01555518]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1130,822588935.2982]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1021,276.0771]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1016,479500.0]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1019,14700.2]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1018,478572.9]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1017,478000.0]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1020,2980642.0]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1133,956.3479]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1022,0.0355547]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1130,823025599.3512]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1021,275.946]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1016,479000.0]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1019,14700.2]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1018,477208.3]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1017,478000.0]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1020,2980642.0]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1133,957.1063]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1022,0.03333253]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1130,822086100.9928]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1021,275.7884]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1016,478800.0]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1019,14700.2]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1018,478039.60000000003]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1017,476266.7]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1020,2980642.0]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1133,953.5875]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1022,0.03333253]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1130,821735279.4294]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1021,275.4932]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1016,478600.0]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1019,14753.45]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1018,478116.69999999995]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1017,478000.0]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1020,2980642.0]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1133,955.8042]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1022,0.04888771]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1130,822132300.9438]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1021,275.667]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1016,478900.0]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1019,14700.2]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1018,478156.3]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1017,478000.0]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1020,2980642.0]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1133,955.7896]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1022,0.01555518]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1130,821801747.746]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1021,275.6642]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1016,479000.0]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1019,14757.26]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1018,478359.39999999997]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1019,14800.050000000001]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1018,478406.3]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1019,14742.990000000002]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1016,478900.0]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1021,275.9483]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1016,479000.0]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1019,14700.2]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1018,478310.4]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1017,478000.0]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1020,2980642.0]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1133,956.1083]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1022,0.01555518]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1130,822145713.8328]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1021,275.9261]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1016,479100.0]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1019,14700.2]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1018,477850.0]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1017,478000.0]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1020,2980642.0]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1133,955.4554]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1022,0.04888771]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1130,821530211.2598]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1021,275.5176]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1016,479000.0]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1019,14700.2]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1018,477650.0]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1017,478000.0]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1020,2980642.0]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1133,955.1896]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1022,0.03333253]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1130,821139747.1578]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1021,275.6685]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1016,479000.0]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1019,14700.2]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1018,477522.3]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1017,478000.0]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1020,2980642.0]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1133,955.8917]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1022,0.0]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1130,822231556.3224]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1021,275.9283]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1016,479200.0]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1019,14746.800000000001]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1018,477016.7]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1017,478000.0]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1020,2980642.0]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1133,955.1917]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1022,0.0644429]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1130,821867917.9984]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1021,275.5864]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1016,479100.0]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1019,14700.2]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1018,476332.60000000003]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1017,478000.0]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1020,2980642.0]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1133,955.2]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1022,0.0]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1130,821735577.4936]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1021,275.7796]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1016,479200.0]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1019,14700.2]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1018,477866.69999999995]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1017,478000.0]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1020,2980642.0]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1133,955.8521]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1022,0.06666507]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1130,821841390.2846]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1021,275.7574]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1016,479100.0]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1019,14700.2]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1018,478208.3]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1017,478000.0]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1020,2980642.0]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1133,957.2292]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1022,0.06666507]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1130,822192211.848]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1021,275.8906]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1016,479200.0]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1019,14700.2]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1018,479837.5]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1017,478000.0]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1020,2980642.0]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1133,957.7437]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1022,0.03333253]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1130,822370752.3038]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1021,275.804]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1016,479100.0]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1019,14700.2]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1018,479641.7]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1017,478000.0]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1020,2980642.0]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1133,957.625]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1022,0.03111036]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1130,821768662.6198]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1021,275.6242]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1016,478600.0]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1019,14700.2]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1018,479687.5]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1017,478000.0]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1020,2980642.0]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1133,956.0604]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1022,0.04888771]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1130,821814862.5708]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1021,275.7307]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1016,478600.0]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1019,14800.050000000001]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1018,477408.3]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1017,478000.0]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1020,2980642.0]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1133,955.8]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1022,0.05110988]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1130,821715607.1922]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1021,275.7859]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1016,479000.0]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1019,14800.050000000001]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1018,477312.5]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1017,478000.0]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1020,2980642.0]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1133,954.35]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1022,0.03111036]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1130,821338555.9792]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1021,275.8262]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1016,479000.0]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1019,14700.2]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1018,477722.89999999997]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1017,478000.0]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1020,2980642.0]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1133,957.1354]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1022,0.06666507]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1130,821609496.337]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1021,275.7954]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1016,479300.0]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1019,14746.800000000001]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1018,478093.8]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1017,478000.0]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1020,2980642.0]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1133,957.4229]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1022,0.0355547]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1130,821947203.0756]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1021,275.9127]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1016,479100.0]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1019,14700.2]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1018,478104.2]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1017,478000.0]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1020,2980642.0]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1133,956.1542]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1022,0.03333253]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1130,821934088.2508]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1021,275.8525]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1130,822217547.305]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1022,0.03333253]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1130,822430365.1438]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1021,275.9238]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1016,479000.0]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1019,14800.050000000001]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1018,478135.4]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1017,478000.0]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1020,2980642.0]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1133,956.0646]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1022,0.0476179]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1130,822288486.5846]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1021,275.7773]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1016,479500.0]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1019,14700.2]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1018,478241.69999999995]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1017,478000.0]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1020,2980642.0]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1133,956.1125]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1022,0.0]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1130,822125743.5314]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1021,276.0238]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1016,479500.0]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1019,14700.2]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1018,479510.4]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1017,478000.0]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1020,2980642.0]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1133,956.2042]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1022,0.06666507]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1130,821466127.4568]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1021,275.7596]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1016,479200.0]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1019,14800.050000000001]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1018,479937.5]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1017,478000.0]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1020,2980642.0]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1133,957.8687]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1022,0.03333253]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1130,822231854.3866]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1021,275.8573]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1016,478800.0]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1019,14700.2]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1018,479952.1]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1017,478000.0]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1020,2980642.0]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1133,957.9458]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1022,0.0]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1130,822436922.5562]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1021,275.9001]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1016,479100.0]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1019,14757.26]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1018,478000.0]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1017,478000.0]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1020,2980642.0]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1133,956.125]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1022,0.01555518]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1130,822139156.4204]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1021,275.804]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1016,479000.0]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1019,14700.2]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1018,478568.8]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1017,478000.0]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1020,2980642.0]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1133,956.1854]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1022,0.0]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1130,822298024.639]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1021,275.9394]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1016,479400.0]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1019,14753.45]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1018,478102.10000000003]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1017,478000.0]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1020,2980642.0]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1133,957.4458]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1022,0.06666507]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1130,822476565.0948]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1021,275.9771]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1016,479600.0]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1019,14700.2]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1018,478260.4]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1017,478000.0]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1020,2980642.0]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1133,956.4583]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1022,0.01777735]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1130,822747803.5168]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1021,276.1237]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1016,479600.0]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1019,14700.2]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1018,478158.3]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1017,478000.0]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1020,2980642.0]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1133,956.2167]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1022,0.03333253]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1130,823144825.0312]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1021,276.0615]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1016,479400.0]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1019,14700.2]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1018,478560.4]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1017,478000.0]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1020,2980642.0]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1133,956.0938]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1022,0.01777735]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1130,822688190.6768]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1021,276.019]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1016,479600.0]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1019,14700.2]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1018,478079.2]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1017,478000.0]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1020,2980642.0]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1133,956.2458]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1022,0.03111036]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1130,822681931.3286]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1021,276.1126]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1016,479700.0]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1019,14700.2]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1018,478031.3]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1017,478000.0]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1020,2980642.0]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1133,956.1]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1022,0.05237969]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1130,822713824.198]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1021,276.1259]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1016,479700.0]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1019,14700.2]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1018,478125.0]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1017,478000.0]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1020,2980642.0]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1019,14800.050000000001]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1018,478218.8]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1017,478000.0]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1020,2980642.0]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1133,956.1958]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1022,0.03333253]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1130,822523063.11]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1021,275.9594]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1016,479600.0]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1019,14753.45]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1018,478258.30000000005]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1017,478000.0]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1020,2980642.0]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1133,956.3482]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1022,0.05110988]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1130,823025897.4154]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1021,276.1047]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1016,479400.0]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1019,14800.050000000001]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1018,478593.8]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1017,478000.0]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1020,2980642.0]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1133,956.4562]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1022,0.03333253]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1130,822880144.0216]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1021,276.1436]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1016,479400.0]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1019,14800.050000000001]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1018,478654.2]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1017,478000.0]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1020,2980642.0]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1133,956.6875]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1022,0.04666555]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1130,823045569.6526]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1021,276.1703]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1016,479700.0]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1019,14746.800000000001]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1018,478635.4]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1017,478000.0]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1020,2980642.0]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1133,956.2729]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1022,0.01555518]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1130,822476565.0948]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1021,275.9771]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1016,479500.0]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1019,14700.2]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1018,478718.8]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1017,478000.0]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1020,2980642.0]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1133,956.7188]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1022,0.04888771]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1130,823184467.5698]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1021,276.1525]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1016,479700.0]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1019,14700.2]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1018,478468.8]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1017,478000.0]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1020,2980642.0]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1133,956.4229]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1022,0.03333253]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1130,822880144.0216]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1021,276.0726]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1016,479500.0]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1019,14746.800000000001]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1018,478677.1]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1017,478000.0]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1020,2980642.0]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1133,956.5938]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1022,0.05110988]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1130,823019638.0672]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1021,276.0727]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1016,479600.0]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1019,14753.45]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1018,478458.3]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1017,478000.0]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1020,2980642.0]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1133,956.375]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1022,0.0355547]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1130,822774331.2306]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1021,276.0416]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1016,479400.0]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1019,14753.45]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1018,478447.9]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1017,478000.0]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1020,2980642.0]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1133,956.475]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1022,0.0]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1130,822727833.2154]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1021,276.0238]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1016,479700.0]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1019,14746.800000000001]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1018,478535.39999999997]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1017,478000.0]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1020,2980642.0]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1133,956.1938]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1022,0.0]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1130,823025599.3512]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1021,276.1236]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1016,479100.0]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1019,14700.2]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1018,478768.7]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1017,478000.0]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1020,2980642.0]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1133,955.9542]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1022,0.06666507]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1130,822053015.8666]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1021,275.9971]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1016,479800.0]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1019,14700.2]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1018,478695.80000000005]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1017,478000.0]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1020,2980642.0]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1133,956.55]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1022,0.01777735]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1130,822867029.1968]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1021,276.0948]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1016,479700.0]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1019,14753.45]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1018,478570.80000000005]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1017,478000.0]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1020,2980642.0]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1133,956.5854]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1022,0.03111036]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1130,822668518.4396]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1021,275.9571]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1016,479800.0]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1019,14800.050000000001]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1018,478406.3]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1017,478000.0]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1020,2980642.0]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1133,956.6354]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1022,0.04888771]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1130,823125152.794]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1021,276.157]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1016,479800.0]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1019,14746.800000000001]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1018,478439.6]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1017,478000.0]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1020,2980642.0]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1133,956.5208]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1022,0.03333253]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1130,823125152.794]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1021,276.0428]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1130,822784763.4776]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1022,0.01555518]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1130,822900114.323]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1021,276.137]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1016,479700.0]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1019,14700.2]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1018,478197.9]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1017,478000.0]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1020,2980642.0]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1133,956.3854]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1022,0.0]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1130,823137969.5546]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1021,276.2057]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1016,479900.0]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1019,14800.050000000001]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1018,478443.8]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1017,478000.0]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1020,2980642.0]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1133,956.4688]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1022,0.0]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1130,823025599.3512]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1021,276.1769]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1016,479500.0]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1019,14700.2]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1018,478495.8]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1017,478000.0]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1020,2980642.0]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1133,956.6896]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1022,0.0355547]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1130,822767773.8182]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1021,276.1427]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1016,479400.0]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1019,14753.45]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1018,478639.6]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1017,478000.0]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1020,2980642.0]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1133,956.6792]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1022,0.0]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1130,823521876.2442]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1021,276.1658]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1016,479600.0]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1019,14746.800000000001]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1018,478777.10000000003]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1017,478000.0]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1020,2980642.0]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1133,956.6604]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1022,0.0355547]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1130,823263752.647]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1021,276.0682]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1016,479700.0]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1019,14746.800000000001]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1018,478812.5]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1017,478266.7]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1020,2980642.0]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1133,957.148]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1022,0.0]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1130,823528731.7208]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1021,276.3235]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1016,479500.0]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1019,14746.800000000001]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1018,478650.0]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1017,478000.0]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1020,2980642.0]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1133,956.6708]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1022,0.05110988]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1130,822886999.4982]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1021,276.1059]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1016,479800.0]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1019,14700.2]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1018,479039.60000000003]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1017,478000.0]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1020,2980642.0]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1133,956.7333]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1022,0.05110988]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1130,823323365.487]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1021,276.188]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1016,479700.0]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1019,14753.45]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1018,478708.3]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1017,479733.3]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1020,2980642.0]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1133,958.4833]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1022,0.03333253]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1130,823493560.1452]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1021,276.1281]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1016,479200.0]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1019,14700.2]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1018,478508.30000000005]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1017,478266.7]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1020,2980642.0]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1133,956.6521]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1022,0.0355547]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1130,822979399.4002]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1021,276.1592]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1016,478900.0]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1019,14746.800000000001]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1018,479468.8]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1017,478000.0]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1020,2980642.0]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1133,956.7437]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1022,0.01555518]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1130,821881032.8232]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1021,275.7621]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1016,479100.0]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1019,14700.2]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1018,479687.5]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1017,480000.0]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1020,2980642.0]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1133,958.6875]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1022,0.01777735]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1130,823230965.585]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1021,276.3301]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1016,480000.0]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1019,14700.2]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1018,478095.8]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1017,479733.3]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1020,2980642.0]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1133,957.8187]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1022,0.0999976]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1130,823124854.7298]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1021,276.1392]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1016,480100.0]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1019,14800.050000000001]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1018,478275.0]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1017,480000.0]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1020,2980642.0]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1133,958.5708]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1022,0.0355547]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1130,823284021.0126]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1021,276.1148]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1016,479900.0]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1019,14800.050000000001]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1018,478572.9]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1017,480000.0]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1020,2980642.0]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1133,958.45]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1022,0.01428537]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1130,823210101.091]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1021,276.2391]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1016,479800.0]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1019,14753.45]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1018,478433.3]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1017,480000.0]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1020,2980642.0]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1133,958.5]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1022,0.04666555]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1130,823072097.3664]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1021,276.1237]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1016,480200.0]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1019,14800.050000000001]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1018,478502.1]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1017,480000.0]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1020,2980642.0]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1133,958.8]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1022,0.01777735]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1130,823416063.4532]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1021,276.2413]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1016,480100.0]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1019,14800.050000000001]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1018,478281.3]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1017,479733.3]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1020,2980642.0]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1133,958.6083]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1022,0.06888723]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1130,823005927.114]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1021,276.1326]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1016,480300.0]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1019,14800.050000000001]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1018,479008.30000000005]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1017,480000.0]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1020,2980642.0]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1133,958.9771]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1022,0.06666507]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1130,823323365.487]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1021,276.3301]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1016,480300.0]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1019,14800.050000000001]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1018,478835.39999999997]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1017,480000.0]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1020,2980642.0]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1133,958.8208]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1022,0.06666507]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1130,823866438.4594]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1021,276.3723]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1016,480100.0]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1019,14800.050000000001]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1018,478754.2]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1017,480000.0]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1020,2980642.0]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1133,958.8021]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1022,0.0]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1130,824018153.1372]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1021,276.4389]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1016,480200.0]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1019,14800.050000000001]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1018,478725.0]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1017,480000.0]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1020,2980642.0]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1133,958.9104]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1022,0.01777735]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1130,823793412.7304]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1021,276.4012]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1016,480100.0]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1019,14800.050000000001]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1018,478818.8]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1017,480000.0]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1020,2980642.0]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1133,958.8438]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1022,0.0]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1130,823819940.4442]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1021,276.3901]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1016,480600.0]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1019,14800.050000000001]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1018,478718.8]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1017,480000.0]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1020,2980642.0]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1133,958.8438]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1022,0.01777735]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1130,823641399.9884]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1021,276.3878]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1016,480000.0]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1019,14800.050000000001]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1018,478862.5]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1017,480000.0]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1020,2980642.0]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1133,959.0875]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1022,0.05110988]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1130,823912638.4104]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1021,276.3901]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1016,480300.0]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1019,14800.050000000001]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1018,479247.9]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1017,480000.0]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1020,2980642.0]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1133,959.075]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1022,0.05110988]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1130,823806825.6194]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1021,276.3945]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1016,480300.0]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1019,14800.050000000001]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1018,479325.0]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1017,480000.0]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1020,2980642.0]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1133,959.2146]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1022,0.0644429]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1130,824090880.802]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1021,276.5188]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1016,480200.0]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1019,14800.050000000001]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1018,479233.3]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1017,480000.0]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1020,2980642.0]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1133,959.3646]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1022,0.04888771]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1130,824124263.9924]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1021,276.541]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1016,480400.0]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1019,14800.050000000001]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1018,479397.89999999997]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1017,478266.7]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1020,2980642.0]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1133,957.4896]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1022,0.03333253]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1130,824005038.3124]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1021,276.4256]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1016,480500.0]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1019,14800.050000000001]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1018,479441.7]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1017,480000.0]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1020,2980642.0]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1133,959.3625]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1022,0.0]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1130,824349302.4634]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1021,276.5433]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1016,480600.0]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1019,14800.050000000001]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1018,479414.60000000003]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1017,478266.7]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1020,2980642.0]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1133,957.375]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1022,0.08222024]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1130,824097736.2786]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1021,276.5699]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1016,479500.0]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1019,14800.050000000001]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1018,478875.0]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1017,480000.0]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1020,2980642.0]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1133,958.725]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1022,0.04888771]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1130,823826199.7924]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1021,276.4944]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1016,480100.0]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1019,14800.050000000001]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1018,479327.1]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1017,480000.0]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1020,2980642.0]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1133,958.9542]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1022,0.06888723]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1130,823773740.4932]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1021,276.4256]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1016,480200.0]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1019,14800.050000000001]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1018,479016.7]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1017,480000.0]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1020,2980642.0]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1133,959.3104]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1022,0.04666555]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1130,824765996.215]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1021,276.723]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1016,480500.0]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1019,14800.050000000001]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1018,479312.5]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1017,480000.0]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1020,2980642.0]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1133,959.4271]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1022,0.08222024]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1130,824408915.3034]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1021,276.5566]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1016,480500.0]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1019,14800.050000000001]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1018,479239.6]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1017,480000.0]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1020,2980642.0]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1133,959.3958]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1022,0.03111036]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1130,824468230.0792]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1021,276.6054]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1016,480300.0]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1019,14800.050000000001]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1018,479245.8]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1017,480000.0]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1020,2980642.0]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1133,959.3125]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1022,0.01904716]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1130,824230970.976]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1021,276.5921]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1016,480500.0]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1019,14800.050000000001]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1018,479258.30000000005]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1017,480000.0]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1020,2980642.0]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1133,959.2271]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1022,0.06666507]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1130,824018153.1372]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1021,276.4744]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1016,480500.0]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1019,14800.050000000001]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1018,479452.1]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1017,480000.0]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1020,2980642.0]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1133,959.1938]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1022,0.05110988]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1130,824104293.691]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1021,276.4411]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1016,480100.0]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1019,14746.800000000001]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1018,479218.8]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1017,480000.0]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1020,2980642.0]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1133,959.1729]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1022,0.0999976]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1130,823720685.0656]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1021,276.3568]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1016,480500.0]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1019,14746.800000000001]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1018,479210.39999999997]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1017,480000.0]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1020,2980642.0]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1133,959.2646]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1022,0.01428537]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1130,824401165.6342]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1021,276.5743]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1016,480600.0]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1019,14742.990000000002]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1018,479406.3]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1017,480000.0]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1020,2980642.0]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1133,959.1875]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1022,0.03333253]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1130,824018153.1372]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1021,276.4566]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1016,480600.0]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1019,14746.800000000001]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1018,479022.89999999997]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1017,480000.0]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1020,2980642.0]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1133,958.9292]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1022,0.0]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1130,823866438.4594]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1021,276.4611]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1016,480300.0]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1019,14800.050000000001]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1018,479427.1]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1017,480000.0]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1020,2980642.0]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1133,959.5021]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1022,0.0355547]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1130,824508170.682]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1021,276.5188]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1016,480300.0]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1019,14800.050000000001]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1018,479037.5]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1017,480000.0]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1020,2980642.0]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1133,959.1083]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1022,0.01555518]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1130,823833055.269]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1021,276.3501]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1016,480100.0]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1019,14746.800000000001]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1018,479385.4]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1017,480000.0]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1020,2980642.0]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1133,959.4229]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1022,0.01777735]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1130,824547515.1564]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1021,276.5388]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1016,480400.0]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1019,14700.2]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1018,479485.4]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1017,480000.0]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1020,2980642.0]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1133,959.3875]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1022,0.04666555]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1130,824408915.3034]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1021,276.5389]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1016,480700.0]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1019,14800.050000000001]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1018,479281.3]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1017,480000.0]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1020,2980642.0]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1133,959.5625]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1022,0.0]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1130,824316217.3372]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1021,276.5922]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1016,480400.0]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1019,14800.050000000001]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1018,479531.3]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1017,480000.0]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1020,2980642.0]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1133,959.5083]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1022,0.03333253]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1130,824514728.0944]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1021,276.6232]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1016,480700.0]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1019,14800.050000000001]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1016,480400.0]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1021,276.712]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1016,480500.0]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1019,14800.050000000001]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1018,479160.39999999997]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1017,480000.0]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1020,2980642.0]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1133,959.0479]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1022,0.01555518]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1130,824508170.682]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1021,276.5899]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1016,480600.0]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1019,14800.050000000001]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1018,479233.3]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1017,480000.0]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1020,2980642.0]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1133,959.4104]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1022,0.09999759]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1130,824316515.4014]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1021,276.5744]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1016,480800.0]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1019,14800.050000000001]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1018,479435.4]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1017,480000.0]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1020,2980642.0]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1133,959.4688]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1022,0.03333253]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1130,824594013.1716]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1021,276.6276]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1016,480700.0]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1019,14800.050000000001]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1018,480950.0]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1017,480000.0]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1020,2980642.0]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1133,960.1021]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1022,0.0476179]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1130,824500122.9486]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1021,276.6608]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1016,481000.0]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1019,14800.050000000001]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1018,481625.0]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1017,480000.0]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1020,2980642.0]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1133,961.6938]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1022,0.06888723]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1130,824719498.1998]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1021,276.7231]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1016,481000.0]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1019,14800.050000000001]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1018,481652.10000000003]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1017,480000.0]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1020,2980642.0]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1133,961.6396]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1022,0.0644429]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1130,824918307.0212]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1021,276.7896]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1016,480900.0]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1019,14800.050000000001]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1018,481725.0]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1017,480000.0]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1020,2980642.0]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1133,960.1688]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1022,0.0]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1130,825064060.415]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1021,276.8229]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1016,480900.0]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1019,14800.050000000001]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1018,481861.60000000003]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1017,480000.0]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1020,2980642.0]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1133,961.8062]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1022,0.0355547]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1130,825017562.3998]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1021,276.823]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1016,481000.0]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1019,14800.050000000001]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1018,481437.5]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1017,480000.0]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1020,2980642.0]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1133,960.3104]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1022,0.0]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1130,824971362.4488]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1021,276.8763]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1016,481000.0]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1019,14800.050000000001]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1018,481929.19999999995]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1017,480000.0]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1020,2980642.0]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1133,960.4021]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1022,0.06666507]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1130,825138576.465]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1021,276.7719]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1016,480900.0]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1019,14800.050000000001]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1018,479047.9]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1017,478266.7]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1020,2980642.0]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1133,956.8417]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1022,0.06666507]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1130,824805638.7536]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1021,276.4233]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1016,480000.0]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1019,14800.050000000001]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1018,478802.1]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1017,478266.7]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1020,2980642.0]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1133,956.7896]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1022,0.0]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1130,823124854.7298]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1021,276.0327]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1016,479800.0]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1019,14800.050000000001]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1018,478916.7]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1017,478000.0]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1020,2980642.0]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1133,956.8167]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1022,0.01777735]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1130,822873586.6092]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1021,276.0571]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1016,479500.0]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1019,14800.050000000001]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1018,479002.1]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1017,478266.7]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1020,2980642.0]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1133,956.9709]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1022,0.03333253]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1130,823125152.794]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1021,275.9616]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1016,479600.0]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1019,14800.050000000001]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1018,478783.3]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1017,478000.0]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1020,2980642.0]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1133,956.8979]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1022,0.03333253]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1130,823409506.0408]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1021,276.1902]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1016,479900.0]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1019,14746.800000000001]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1018,478539.60000000003]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1017,478000.0]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1020,2980642.0]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1133,956.7146]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1022,0.0476179]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1130,823139459.8756]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1021,276.1903]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1016,480000.0]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1019,14800.050000000001]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1018,478835.39999999997]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1017,478000.0]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1020,2980642.0]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1133,956.8208]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1022,0.05110988]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1130,823277165.536]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1021,276.1703]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1016,479900.0]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1019,14800.050000000001]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1018,478781.3]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1017,480000.0]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1020,2980642.0]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1133,959.0104]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1022,0.06666507]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1130,823138267.6188]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1021,276.2236]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1016,479900.0]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1019,14800.050000000001]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1018,478789.60000000003]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1017,478000.0]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1020,2980642.0]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1133,956.85]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1022,0.05333205]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1130,823284021.0126]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1021,276.097]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1016,479300.0]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1019,14800.050000000001]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1018,478645.8]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1017,478000.0]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1020,2980642.0]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1133,956.6187]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1022,0.0999976]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1130,822231854.3866]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1021,275.9639]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1016,479700.0]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1019,14800.050000000001]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1018,478872.9]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1017,478000.0]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1020,2980642.0]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1133,956.4708]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1022,0.0644429]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1130,822416952.2548]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1021,275.8906]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1016,479800.0]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1019,14800.050000000001]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1018,479526.8]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1017,478000.0]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1020,2980642.0]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1133,957.2333]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1022,0.03333253]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1130,822569561.1252]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1021,276.1571]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1016,480000.0]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1019,14800.050000000001]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1018,478910.39999999997]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1017,478000.0]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1020,2980642.0]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1133,956.7979]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1022,0.01777735]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1130,823376420.9146]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1021,276.0792]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1016,479700.0]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1019,14800.050000000001]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1018,479071.39999999997]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1017,480000.0]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1020,2980642.0]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1133,959.1938]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1022,0.05110988]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1130,823290578.425]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1021,276.2169]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1016,480000.0]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1019,14800.050000000001]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1018,479097.89999999997]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1017,480000.0]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1020,2980642.0]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1133,958.9167]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1022,0.06666507]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1130,823403246.6926]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1021,276.1569]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1016,480000.0]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1019,14800.050000000001]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1018,479212.5]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1017,480000.0]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1020,2980642.0]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1133,959.0958]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1022,0.03111036]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1130,823502204.007]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1021,276.3324]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1016,480200.0]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1019,14800.050000000001]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1018,479281.3]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1017,480000.0]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1020,2980642.0]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1133,959.3042]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1022,0.06666507]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1130,823872697.8076]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1021,276.4766]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1016,480500.0]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1019,14800.050000000001]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1018,479591.7]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1017,480000.0]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1020,2980642.0]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1133,959.5333]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1022,0.01777735]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1130,824388945.002]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1021,276.5299]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1016,480100.0]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1019,14800.050000000001]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1018,479837.5]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1017,480000.0]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1020,2980642.0]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1133,959.8687]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1022,0.03333253]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1130,824415174.6516]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1021,276.5899]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1016,480600.0]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1019,14800.050000000001]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1018,479577.1]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1017,480000.0]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1020,2980642.0]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1133,959.5375]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1022,0.04888771]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1130,824038123.4386]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1021,276.5388]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1016,480300.0]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1019,14800.050000000001]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1018,479764.6]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1017,480000.0]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1020,2980642.0]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1133,959.6667]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1022,0.03333253]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1130,824316217.3372]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1021,276.5566]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1016,480700.0]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1019,14800.050000000001]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1018,479722.89999999997]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1017,480000.0]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1020,2980642.0]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1133,959.7021]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1022,0.09999759]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1130,824344533.4362]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1021,276.6054]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1016,480700.0]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1019,14746.800000000001]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1018,479806.2]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1017,480000.0]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1020,2980642.0]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1133,959.6667]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1022,0.08222024]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1130,824977919.8612]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1021,276.6232]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1016,480700.0]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1019,14746.800000000001]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1018,479897.89999999997]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1017,480000.0]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1020,2980642.0]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1133,958.5313]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1022,0.03809432]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1130,824784178.1312]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1021,276.7208]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1016,480600.0]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1019,14800.050000000001]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1018,478081.2]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1017,480000.0]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1020,2980642.0]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1133,959.4292]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1022,0.0]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1130,824971064.3846]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1021,276.823]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1016,480600.0]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1019,14800.050000000001]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1018,481389.6]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1017,480000.0]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1020,2980642.0]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1133,960.6]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1022,0.03333253]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1130,824475085.5558]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1021,276.6565]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1016,480600.0]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1019,14800.050000000001]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1018,480125.0]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1017,480000.0]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1020,2980642.0]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1133,960.0562]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1022,0.01777735]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1130,824911749.6088]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1021,276.7563]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1016,480700.0]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1019,14753.45]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1018,480241.69999999995]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1017,480000.0]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1020,2980642.0]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1133,960.25]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1022,0.05237969]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1017,480000.0]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1020,2980642.0]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1133,961.9063]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1022,0.05333205]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1130,825057204.9384]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1021,276.7896]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1016,481000.0]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1019,14800.050000000001]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1018,480583.3]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1017,480000.0]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1020,2980642.0]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1133,960.1479]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1022,0.0]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1130,825408026.5018]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1021,276.834]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1016,480800.0]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1019,14800.050000000001]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1018,480137.5]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1017,480000.0]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1020,2980642.0]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1133,960.1187]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1022,0.06666507]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1130,825348115.5976]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1021,276.8385]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1016,480800.0]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1019,14800.050000000001]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1018,481897.89999999997]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1017,480000.0]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1020,2980642.0]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1133,961.8146]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1022,0.01904716]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1130,824443788.8148]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1021,276.4567]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1016,480700.0]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1019,14800.050000000001]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1018,481875.0]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1017,480000.0]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1020,2980642.0]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1133,960.0938]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1022,0.0]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1130,825414285.85]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1021,276.9029]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1016,480700.0]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1019,14800.050000000001]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1018,480600.0]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1017,480000.0]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1020,2980642.0]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1133,960.2396]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1022,0.0355547]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1130,825738579.6996]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1021,276.9561]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1016,480200.0]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1019,14800.050000000001]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1018,479718.8]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1017,480000.0]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1020,2980642.0]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1133,960.0938]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1022,0.01555518]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1130,825222630.5694]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1021,276.9052]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1016,481000.0]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1019,14753.45]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1018,480160.39999999997]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1017,480000.0]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1020,2980642.0]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1133,960.2188]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1022,0.06666507]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1130,824713238.8516]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1021,276.3473]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1016,479700.0]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1019,14800.050000000001]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1016,479300.0]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1021,276.0016]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1016,479500.0]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1019,14746.800000000001]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1018,478414.60000000003]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1017,478000.0]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1020,2980642.0]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1133,956.2917]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1022,0.0999976]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1130,822721573.8672]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1021,275.8484]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1016,479400.0]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1019,14753.45]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1018,478189.6]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1017,478000.0]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1020,2980642.0]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1133,956.1104]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1022,0.03333253]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1130,822430365.1438]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1021,275.7818]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1016,479600.0]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1019,14800.050000000001]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1018,478139.6]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1017,478000.0]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1020,2980642.0]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1133,956.2604]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1022,0.0]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1130,822000258.5032]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1021,275.8573]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1016,479300.0]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1019,14753.45]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1018,478466.7]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1017,478000.0]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1020,2980642.0]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1133,957.5771]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1022,0.01555518]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1130,822463450.27]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1021,276.0904]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1016,479600.0]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1019,14800.050000000001]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1018,478925.0]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1017,478000.0]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1020,2980642.0]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1133,956.8292]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1022,0.03333253]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1130,823125152.794]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1021,276.1392]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1016,479400.0]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1019,14800.050000000001]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1018,478885.4]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1017,478000.0]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1020,2980642.0]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1133,956.8312]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1022,0.05110988]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1130,823164795.3326]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1021,276.1237]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1016,479500.0]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1019,14746.800000000001]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1018,479002.1]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1017,478000.0]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1020,2980642.0]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1133,956.8312]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1022,0.06888723]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1130,823224408.1726]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1021,276.2258]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1016,479700.0]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1019,14746.800000000001]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1018,479050.0]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1017,478000.0]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1020,2980642.0]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1133,956.9417]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1022,0.01555518]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1130,823581489.0842]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1021,276.3034]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1016,479900.0]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1019,14700.2]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1018,478914.60000000003]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1017,480000.0]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1020,2980642.0]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1133,958.8604]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1022,0.01555518]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1130,823475676.2932]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1021,276.3282]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1016,479800.0]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1019,14753.45]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1018,479037.5]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1017,478266.7]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1020,2980642.0]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1133,957.3292]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1022,0.06666507]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1130,823422620.8656]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1021,276.2568]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1016,479700.0]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1019,14800.050000000001]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1018,479062.5]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1017,478000.0]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1020,2980642.0]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1133,957.0625]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1022,0.04666555]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1130,823568374.2594]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1021,276.3612]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1016,479900.0]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1019,14700.2]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1018,479314.6]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1017,478266.7]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1020,2980642.0]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1133,957.4563]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1022,0.01555518]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1130,823746914.7152]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1021,276.3634]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1016,480100.0]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1019,14700.2]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1018,479283.3]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1017,478266.7]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1020,2980642.0]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1133,957.4938]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1022,0.01777735]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1130,823647957.4008]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1021,276.3656]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1016,479900.0]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1019,14800.050000000001]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1018,479422.9]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1017,480000.0]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1020,2980642.0]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1133,959.3375]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1022,0.06666507]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1130,823958838.3614]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1021,276.5321]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1016,480000.0]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1019,14800.050000000001]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1018,479339.60000000003]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1017,480000.0]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1020,2980642.0]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1133,959.35]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1022,0.0]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1130,824031566.0262]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1021,276.5055]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1016,480000.0]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1019,14800.050000000001]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1018,479650.0]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1017,480000.0]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1020,2980642.0]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1133,959.7167]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1022,0.08444241]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1130,823965395.7738]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1021,276.4944]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1016,480000.0]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1019,14800.050000000001]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1018,479631.3]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1017,480000.0]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1020,2980642.0]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1133,959.6333]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1022,0.03333253]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1130,824117706.58]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1021,276.49]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1016,480200.0]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1021,276.3948]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1016,480200.0]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1021,276.4655]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1016,480200.0]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1019,14800.050000000001]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1018,479875.0]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1017,480000.0]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1020,2980642.0]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1133,959.625]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1022,0.0]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1130,824170762.0076]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1021,276.47]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1016,479900.0]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1019,14800.050000000001]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1018,479504.2]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1017,480000.0]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1020,2980642.0]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1133,959.7458]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1022,0.04285612]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1130,824287603.174]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1021,276.6254]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1016,480100.0]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1019,14800.050000000001]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1018,479687.5]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1017,478266.7]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1020,2980642.0]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1133,957.9542]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1022,0.06666507]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1130,824183876.8324]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1021,276.5366]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1016,480000.0]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1019,14800.050000000001]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1018,481831.2]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1017,480000.0]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1020,2980642.0]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1133,960.2563]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1022,0.0]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1130,824514728.0944]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1021,276.528]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1016,480000.0]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1019,14800.050000000001]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1016,480000.0]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1021,276.5277]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1016,480100.0]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1019,14800.050000000001]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1018,479662.5]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1017,480000.0]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1020,2980642.0]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1133,959.5729]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1022,0.01555518]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1130,824368974.7006]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1021,276.5899]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1016,480000.0]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1019,14757.26]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1018,480325.89999999997]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1017,480000.0]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1020,2980642.0]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1133,959.9375]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1022,0.0999976]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1130,824276574.7986]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1021,276.5899]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1016,480100.0]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1019,14800.050000000001]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1018,481160.39999999997]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1017,480000.0]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1020,2980642.0]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1133,960.4]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1022,0.03333253]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1130,824461672.6668]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1021,276.5721]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1016,480300.0]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1019,14800.050000000001]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1018,481697.9]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1017,480000.0]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1020,2980642.0]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1133,961.6563]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1022,0.0]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1130,824514728.0944]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1021,276.641]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1016,480200.0]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1019,14800.050000000001]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1018,480037.5]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1017,478266.7]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1020,2980642.0]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1133,957.9521]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1022,0.01555518]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1130,824077765.9772]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1021,276.541]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1016,479900.0]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1019,14800.050000000001]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1018,481522.3]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1017,480000.0]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1020,2980642.0]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1133,961.9375]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1022,0.0644429]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1130,824560928.0454]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1021,276.6054]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1016,480200.0]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1019,14700.2]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1018,479831.2]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1017,480000.0]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1020,2980642.0]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1133,959.8042]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1022,0.06666507]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1130,824316217.3372]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1021,276.5388]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1016,480200.0]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1019,14800.050000000001]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1018,479795.8]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1017,480000.0]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1020,2980642.0]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1133,959.7208]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1022,0.03333253]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1130,824369272.7648]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1021,276.5366]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1016,480200.0]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1019,14753.45]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1018,479529.2]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1017,480000.0]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1020,2980642.0]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1133,959.5521]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1022,0.03111036]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1130,824084621.4538]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1021,276.4322]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1016,479700.0]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1019,14746.800000000001]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1018,479241.69999999995]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1017,478000.0]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1020,2980642.0]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1133,957.25]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1022,0.01555518]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1130,823264050.7112]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1021,276.1392]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1016,479800.0]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1019,14700.2]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1018,479187.5]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1017,480000.0]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1020,2980642.0]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1133,959.5438]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1022,0.04666555]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1130,823647957.4008]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1021,276.4211]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1016,479100.0]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1019,14800.050000000001]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1018,478468.8]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1017,480000.0]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1020,2980642.0]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1133,959.4688]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1022,0.06666507]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1130,824216961.9586]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1021,276.5055]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1016,479300.0]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1019,14800.050000000001]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1018,479268.7]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1017,480000.0]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1020,2980642.0]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1133,959.6979]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1022,0.05110988]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1130,823872697.8076]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1021,276.4234]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1016,480100.0]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1019,14800.050000000001]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1018,479381.3]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1017,480000.0]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1020,2980642.0]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1133,959.4063]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1022,0.03333253]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1017,480000.0]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1020,2980642.0]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1133,959.4688]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1022,0.04666555]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1130,824163906.531]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1021,276.4899]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1016,480200.0]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1019,14753.45]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1018,480841.7]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1017,480000.0]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1020,2980642.0]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1133,961.596]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1022,0.03333253]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1130,824269719.322]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1021,276.5921]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1016,480300.0]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1019,14800.050000000001]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1018,481585.39999999997]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1017,480000.0]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1020,2980642.0]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1133,959.8979]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1022,0.0644429]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1130,824210106.482]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1021,276.4899]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1016,480000.0]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1019,14800.050000000001]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1018,479333.3]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1017,480000.0]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1020,2980642.0]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1133,961.0446]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1022,0.03333253]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1130,823720387.0014]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1021,276.4277]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1016,480200.0]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1019,14800.050000000001]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1018,481185.4]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1017,480000.0]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1020,2980642.0]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1133,960.0]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1022,0.03333253]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1130,824342446.9868]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1021,276.4921]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1016,480300.0]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1019,14800.050000000001]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1018,481041.7]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1017,480000.0]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1020,2980642.0]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1133,961.6741]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1022,0.03111036]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1130,824369272.7648]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1021,276.6076]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1016,480400.0]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1019,14800.050000000001]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1018,481906.3]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1017,480000.0]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1020,2980642.0]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1133,960.6688]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1022,0.08222024]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1130,824812494.2302]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1021,276.7586]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1016,480500.0]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1019,14800.050000000001]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1018,480195.80000000005]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1017,480000.0]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1020,2980642.0]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1133,960.2333]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1022,0.01555518]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1130,824739468.5012]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1021,276.6253]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1016,480500.0]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1019,14757.26]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1018,480187.5]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1017,480000.0]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1020,2980642.0]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1133,960.1875]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1022,0.03333253]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1130,824812494.2302]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1021,276.7408]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1016,480300.0]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1019,14753.45]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1018,480095.8]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1017,480000.0]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1020,2980642.0]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1133,960.2917]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1022,0.05333205]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1130,825004149.5108]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1021,276.8134]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1016,480400.0]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1019,14753.45]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1018,480406.3]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1017,480000.0]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1020,2980642.0]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1133,960.4292]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1022,0.03333253]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1130,825275387.9328]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1021,276.9561]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1016,480500.0]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1019,14800.050000000001]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1018,480266.7]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1017,480000.0]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1020,2980642.0]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1133,960.2958]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1022,0.03111036]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1130,824865251.5936]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1021,276.7754]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1016,480500.0]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1019,14800.050000000001]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1018,480375.0]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1017,480000.0]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1020,2980642.0]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1133,960.5583]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1022,0.03333253]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1130,825156460.317]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1021,276.823]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1016,480400.0]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1019,14800.050000000001]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1018,480466.7]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1017,480000.0]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1020,2980642.0]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1133,960.6375]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1022,0.03333253]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1130,825422035.5192]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1021,276.9561]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1016,480500.0]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1019,14800.050000000001]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1018,480500.0]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1017,480000.0]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1020,2980642.0]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1133,960.4771]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1022,0.05333205]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1130,825235745.3942]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1021,277.0072]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1016,480500.0]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1019,14800.050000000001]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1018,480425.0]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1017,480000.0]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1020,2980642.0]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1133,960.5812]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1022,0.03333253]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1130,825308771.1232]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1021,276.9362]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1016,480600.0]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1019,14753.45]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1018,480539.60000000003]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1017,480000.0]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1020,2980642.0]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1133,960.6688]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1022,0.0]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1130,825460783.8652]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1021,276.9384]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1016,480300.0]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1019,14800.050000000001]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1018,480525.0]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1017,480000.0]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1020,2980642.0]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1133,960.8438]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1022,0.05110988]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1130,825520396.7052]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1021,277.076]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1016,480800.0]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1019,14800.050000000001]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1018,480729.2]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1017,480000.0]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1020,2980642.0]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1133,960.7563]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1022,0.01777735]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1130,825315030.4714]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1021,276.9939]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1016,480600.0]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1019,14800.050000000001]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1018,480416.7]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1017,480000.0]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1020,2980642.0]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1133,960.2604]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1022,0.0]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1130,825308771.1232]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1021,276.9251]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1016,480600.0]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1019,14800.050000000001]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1018,480812.5]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1017,480000.0]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1020,2980642.0]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1133,960.8]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1022,0.03333253]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1130,825851247.9672]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1021,277.0561]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1016,480700.0]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1019,14800.050000000001]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1018,480797.9]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1017,480000.0]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1020,2980642.0]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1133,960.4129]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1020,2980642.0]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1017,478000.0]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1020,2980642.0]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1133,956.1083]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1022,0.0476179]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1130,821919781.1692]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1021,275.8284]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1016,479200.0]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1019,14800.050000000001]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1018,478752.1]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1017,478000.0]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1020,2980642.0]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1133,956.7646]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1022,0.01555518]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1130,821927530.8384]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1021,275.7241]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1016,478800.0]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1019,14800.050000000001]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1018,478735.4]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1017,478000.0]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1020,2980642.0]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1133,956.5812]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1022,0.0476179]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1130,822089975.8274]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1021,275.8062]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1016,478500.0]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1019,14746.800000000001]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1018,478695.80000000005]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1017,478000.0]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1020,2980642.0]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1133,956.7104]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1022,0.0355547]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1130,822066130.6914]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1021,275.9038]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1016,478800.0]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1019,14746.800000000001]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1018,478879.2]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1017,478000.0]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1020,2980642.0]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1133,956.8458]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1022,0.03333253]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1130,822264939.5128]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1021,275.7552]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1016,478900.0]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1019,14746.800000000001]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1018,479018.7]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1017,478000.0]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1020,2980642.0]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1133,956.8771]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1022,0.0355547]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1130,822430365.1438]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1021,275.9238]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1016,478700.0]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1019,14700.2]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1018,478852.10000000003]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1017,478000.0]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1020,2980642.0]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1133,956.8438]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1022,0.08571223]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1130,822274477.5672]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1021,275.8928]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1016,478900.0]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1019,14800.050000000001]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1018,478918.8]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1017,478000.0]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1020,2980642.0]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1133,956.7854]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1022,0.0355547]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1130,822734688.692]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1021,276.0]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1016,478900.0]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1021,276.0391]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1016,478900.0]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1021,276.0903]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1016,478900.0]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1019,14753.45]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1018,478916.7]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1017,478000.0]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1020,2980642.0]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1133,957.1042]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1022,0.03333253]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1130,822741246.1044]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1021,276.0548]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1016,479300.0]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1019,14800.050000000001]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1018,479079.2]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1017,478000.0]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1020,2980642.0]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1133,957.1083]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1022,0.06666507]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1130,822898027.8736]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1021,276.0771]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1016,479300.0]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1019,14800.050000000001]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1018,478893.7]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1017,478000.0]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1020,2980642.0]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1133,956.8208]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1022,0.06666507]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1130,822754658.9934]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1021,275.9948]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1016,478900.0]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1019,14800.050000000001]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1018,479066.7]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1017,478000.0]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1020,2980642.0]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1133,957.1479]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1022,0.0476179]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1130,822756447.3786]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1021,275.9371]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1016,478900.0]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1019,14800.050000000001]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1018,478750.0]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1017,478000.0]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1020,2980642.0]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1133,957.2188]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1022,0.05333205]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1130,822800858.9444]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1021,276.1037]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1016,479400.0]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1019,14800.050000000001]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1018,479100.0]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1017,478000.0]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1020,2980642.0]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1133,956.9646]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1022,0.0]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1130,823025599.3512]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1021,276.0348]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1016,479300.0]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1019,14800.050000000001]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1018,478897.89999999997]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1017,478000.0]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1020,2980642.0]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1133,956.975]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1022,0.03111036]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1130,822787744.1196]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1021,276.0727]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1016,479400.0]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1019,14800.050000000001]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1018,479079.2]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1017,478000.0]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1020,2980642.0]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1133,957.1771]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1022,0.03111036]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1130,822886999.4982]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1021,276.0527]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1016,479400.0]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1019,14800.050000000001]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1018,478812.5]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1017,478000.0]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1020,2980642.0]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1133,956.7813]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1022,0.03333253]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1130,822714718.3906]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1021,276.0104]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1016,479500.0]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1019,14800.050000000001]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1018,478660.39999999997]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1017,478000.0]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1020,2980642.0]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1133,956.7542]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1022,0.01555518]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1130,822622318.4886]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1021,275.9572]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1016,479400.0]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1019,14800.050000000001]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1016,479300.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1021,276.1592]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1016,479500.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1019,14800.050000000001]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1018,478977.10000000003]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1017,478000.0]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1020,2980642.0]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1133,957.1292]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1022,0.0355547]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1130,823217552.696]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1021,276.2103]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1016,479300.0]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1019,14753.45]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1018,479341.7]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1017,478000.0]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1020,2980642.0]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1133,957.2146]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1022,0.05333205]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1130,823125152.794]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1021,276.1748]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1016,479500.0]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1019,14746.800000000001]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1018,479262.5]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1017,478000.0]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1020,2980642.0]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1133,957.175]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1022,0.04888771]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1130,823019340.003]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1021,276.1792]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1016,479800.0]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1019,14800.050000000001]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1018,479483.3]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1017,478000.0]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1020,2980642.0]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1133,957.5]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1022,0.01555518]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1130,823535289.1332]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1021,276.3568]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1016,479400.0]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1019,14800.050000000001]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1018,479831.2]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1017,478000.0]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1020,2980642.0]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1133,957.8604]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1022,0.01555518]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1130,823707272.1766]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1021,276.4281]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1016,479900.0]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1019,14753.45]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1018,479666.7]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1017,478000.0]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1020,2980642.0]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1133,957.625]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1022,0.05333205]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1130,823766885.0166]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1021,276.3213]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1016,479600.0]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1019,14800.050000000001]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1018,479729.2]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1017,478000.0]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1020,2980642.0]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1133,957.7792]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1022,0.05110988]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1130,823627987.0994]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1021,276.3035]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1016,479600.0]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1019,14800.050000000001]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1018,479604.2]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1017,478000.0]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1020,2980642.0]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1133,957.4937]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1022,0.06888723]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1130,823707272.1766]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1021,276.2724]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1016,479300.0]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1019,14753.45]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1018,479539.60000000003]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1017,478000.0]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1020,2980642.0]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1133,957.4854]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1022,0.05110988]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1130,823323663.5512]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1021,276.2426]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1016,479500.0]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1019,14800.050000000001]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1018,479720.8]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1017,478000.0]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1020,2980642.0]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1133,957.6875]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1022,0.01555518]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1130,823157939.856]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1021,276.1791]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1016,479300.0]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1019,14800.050000000001]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1018,479912.5]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1017,478000.0]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1020,2980642.0]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1133,957.7313]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1022,0.03333253]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1130,823521876.2442]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1021,276.2901]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1016,479400.0]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1019,14800.050000000001]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1018,479756.3]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1017,478000.0]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1020,2980642.0]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1133,957.6208]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1022,0.06666507]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1130,823230965.585]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1021,276.2769]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1016,479600.0]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1019,14800.050000000001]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1018,479904.2]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1017,478266.7]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1020,2980642.0]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1133,956.7834]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1022,0.0]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1130,823925455.171]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1021,276.4757]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1016,479600.0]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1019,14746.800000000001]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1018,478102.10000000003]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1017,478000.0]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1020,2980642.0]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1133,956.0938]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1022,0.0]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1130,823932012.5834]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1021,276.3834]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1016,479600.0]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1019,14800.050000000001]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1018,479743.7]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1017,478000.0]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1020,2980642.0]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1133,957.65]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1022,0.0355547]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1130,823482233.7056]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1021,276.3235]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1016,479500.0]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1019,14800.050000000001]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1018,478518.7]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1017,478000.0]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1020,2980642.0]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1133,957.4229]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1022,0.0999976]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1130,823972251.2504]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1021,276.4922]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1016,478900.0]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1019,14800.050000000001]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1018,479793.8]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1017,478266.7]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1020,2980642.0]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1133,957.9729]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1022,0.08444241]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1130,823376420.9146]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1021,276.1836]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1016,479800.0]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1019,14700.2]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1018,479866.69999999995]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1017,478000.0]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1020,2980642.0]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1133,957.875]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1022,0.05110988]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1130,823621429.687]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1021,276.3235]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1016,479500.0]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1019,14800.050000000001]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1018,479852.10000000003]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1017,478000.0]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1020,2980642.0]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1133,957.8667]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1022,0.08222024]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1130,823866140.3952]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1021,276.3722]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1016,479700.0]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1019,14800.050000000001]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1018,479745.8]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1017,478000.0]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1020,2980642.0]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1133,957.8125]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1022,0.04888771]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1130,823958838.3614]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1021,276.4966]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1016,479600.0]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1019,14800.050000000001]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1018,479852.10000000003]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1017,478000.0]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1020,2980642.0]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1133,957.8438]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1022,0.0]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1130,823978510.5986]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1021,276.4189]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1016,479600.0]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1019,14800.050000000001]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1018,479750.0]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1017,478000.0]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1020,2980642.0]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1133,957.6125]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1022,0.01777735]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1130,823277463.6002]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1021,276.0992]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1016,479300.0]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1019,14800.050000000001]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1018,479572.9]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1017,478000.0]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1020,2980642.0]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1133,957.5083]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1022,0.0]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1130,823482233.7056]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1021,276.3235]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1016,479700.0]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1019,14800.050000000001]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1018,479733.3]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1017,478000.0]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1020,2980642.0]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1133,957.75]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1022,0.03333253]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1130,823621429.687]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1021,276.4123]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1016,479500.0]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1019,14800.050000000001]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1018,479625.0]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1017,478000.0]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1020,2980642.0]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1133,957.4875]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1022,0.05110988]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1130,823819940.4442]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1021,276.4611]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1016,479600.0]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1019,14800.050000000001]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1018,479881.3]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1017,479714.3]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1020,2980642.0]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1133,959.6206]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1022,0.04666555]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1130,824170762.0076]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1021,276.47]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1016,479400.0]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1019,14753.45]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1018,481395.8]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1017,478000.0]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1020,2980642.0]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1133,958.4021]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1022,0.06888723]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1130,823713829.589]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1021,276.3412]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1016,479600.0]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1019,14746.800000000001]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1018,479914.60000000003]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1017,478000.0]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1020,2980642.0]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1133,957.7917]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1022,0.0]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1130,823422620.8656]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1021,276.3456]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1016,479700.0]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1019,14800.050000000001]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1018,479802.1]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1017,478266.7]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1020,2980642.0]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1133,958.0188]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1022,0.08222024]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1130,823912340.3462]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1021,276.4611]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1016,479700.0]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1019,14800.050000000001]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1018,481835.39999999997]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1017,478000.0]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1020,2980642.0]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1133,958.2167]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1022,0.0]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1130,824210404.5462]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1021,276.4012]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1016,480000.0]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1019,14800.050000000001]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1018,479712.5]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1017,478266.7]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1020,2980642.0]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1133,958.1375]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1022,0.01555518]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1130,823826199.7924]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1021,276.4411]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1016,479800.0]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1019,14800.050000000001]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1018,479920.8]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1017,478266.7]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1020,2980642.0]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1133,957.8834]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1022,0.0]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1130,824216961.9586]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1021,276.5233]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1016,479900.0]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1019,14800.050000000001]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1018,479752.1]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1017,479733.3]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1020,2980642.0]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1133,959.5208]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1022,0.04888771]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1130,823925753.2352]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1021,276.4566]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1016,479800.0]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1019,14800.050000000001]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1018,480225.0]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1017,478000.0]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1020,2980642.0]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1133,957.625]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1022,0.03333253]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1130,824269719.322]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1021,276.5565]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1016,479900.0]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1019,14800.050000000001]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1018,480329.2]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1017,480000.0]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1020,2980642.0]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1133,959.7208]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1022,0.04666555]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1130,824110851.1034]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1021,276.4744]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1016,479900.0]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1019,14800.050000000001]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1018,479795.8]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1017,480000.0]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1020,2980642.0]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1133,959.6979]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1022,0.05110988]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1130,823720685.0656]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1021,276.3568]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1016,479600.0]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1019,14800.050000000001]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1018,479622.9]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1017,478000.0]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1020,2980642.0]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1133,957.6563]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1022,0.04888771]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1130,823727242.478]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1021,276.4433]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1016,479800.0]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1019,14800.050000000001]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1018,479585.39999999997]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1017,478000.0]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1020,2980642.0]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1133,957.5938]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1022,0.0644429]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1130,823661072.2256]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1021,276.2901]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1016,479700.0]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1019,14800.050000000001]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1018,479450.0]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1017,478000.0]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1020,2980642.0]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1133,957.2604]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1022,0.06666507]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1130,823521876.2442]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1021,276.3256]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1016,479700.0]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1019,14800.050000000001]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1018,479570.80000000005]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1017,478000.0]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1020,2980642.0]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1133,957.5625]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1022,0.04666555]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1130,823879255.22]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1021,276.4211]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1016,479600.0]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1019,14800.050000000001]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1018,479520.8]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1017,479733.3]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1020,2980642.0]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1133,958.4896]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1022,0.01555518]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1130,824435144.953]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1021,276.6187]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1016,478900.0]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1019,14800.050000000001]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1018,479639.6]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1017,478000.0]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1020,2980642.0]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1133,957.8167]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1022,0.01777735]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1130,824025008.6138]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1021,276.4722]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1016,479800.0]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1019,14800.050000000001]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1018,479827.1]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1017,478000.0]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1020,2980642.0]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1133,957.8667]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1022,0.03111036]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1130,824216961.9586]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1021,276.4662]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1016,479600.0]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1019,14800.050000000001]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1018,478137.5]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1017,478266.7]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1020,2980642.0]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1133,957.6917]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1022,0.01777735]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1130,823773442.429]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1021,276.4256]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1016,480000.0]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1019,14800.050000000001]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1018,480081.2]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1017,479733.3]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1020,2980642.0]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1133,959.7646]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1022,0.03333253]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1130,824613983.473]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1021,276.5322]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1016,479800.0]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1019,14800.050000000001]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1018,479510.4]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1017,478000.0]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1020,2980642.0]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1133,957.7854]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1022,0.03333253]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1130,824157349.1186]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1021,276.4566]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1016,479700.0]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1019,14800.050000000001]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1018,479616.69999999995]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1017,478000.0]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1020,2980642.0]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1133,957.7854]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1022,0.0]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1130,823515318.8318]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1021,276.2568]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1016,479300.0]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1019,14800.050000000001]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1018,479500.0]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1017,478000.0]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1020,2980642.0]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1133,957.4771]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1022,0.0]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1130,823515616.896]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1021,276.168]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1016,478700.0]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1019,14800.050000000001]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1018,479608.3]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1017,478000.0]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1020,2980642.0]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1133,957.7167]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1022,0.05333205]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1130,823627987.0994]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1021,276.3568]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1016,479700.0]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1019,14800.050000000001]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1018,479937.5]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1017,478000.0]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1020,2980642.0]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1019,14800.050000000001]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1018,479687.5]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1017,478000.0]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1020,2980642.0]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1133,957.7563]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1022,0.0]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1130,823462561.4684]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1021,276.3301]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1016,479400.0]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1019,14800.050000000001]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1018,479810.3]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1017,478000.0]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1020,2980642.0]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1133,957.6833]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1022,0.05110988]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1130,823634544.5118]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1021,276.4091]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1016,479400.0]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1019,14800.050000000001]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1018,479937.5]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1017,478000.0]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1020,2980642.0]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1133,958.2125]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1022,0.01777735]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1130,823773442.429]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1021,276.4789]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1016,479500.0]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1019,14800.050000000001]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1018,479460.39999999997]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1017,478000.0]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1020,2980642.0]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1133,957.9]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1022,0.06666507]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1130,824018153.1372]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1021,276.4034]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1016,479600.0]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1019,14800.050000000001]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1018,479733.3]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1017,478266.7]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1020,2980642.0]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1133,958.0625]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1022,0.05110988]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1130,823701012.8284]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1021,276.3634]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1016,479800.0]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1019,14800.050000000001]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1018,479887.5]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1017,480000.0]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1020,2980642.0]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1133,959.9375]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1022,0.06666507]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1130,824170463.9434]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1021,276.5042]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1016,480000.0]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1019,14800.050000000001]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1018,479875.0]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1017,478000.0]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1020,2980642.0]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1133,957.875]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1022,0.05110988]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1130,823522174.3084]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1021,276.379]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1016,479900.0]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1019,14800.050000000001]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1018,479868.7]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1017,478000.0]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1020,2980642.0]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1133,956.4196]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1022,0.09999759]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1130,823961819.0034]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1021,276.3234]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1016,479800.0]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1019,14800.050000000001]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1018,478066.7]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1017,479733.3]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1020,2980642.0]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1133,960.6437]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1022,0.04888771]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1130,823978808.6628]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1021,276.561]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1016,479800.0]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1019,14800.050000000001]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1018,478547.9]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1017,479733.3]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1020,2980642.0]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1133,957.7646]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1022,0.04888771]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1130,824283132.211]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1021,276.6232]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1016,479600.0]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1019,14800.050000000001]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1018,479597.89999999997]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1017,480000.0]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1020,2980642.0]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1133,960.0875]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1022,0.04888771]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1130,824150791.7062]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1021,276.5122]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1016,480200.0]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1019,14800.050000000001]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1018,480193.8]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1017,480000.0]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1020,2980642.0]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1133,960.2188]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1022,0.03333253]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1130,824415472.7158]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1021,276.5189]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1016,480100.0]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1019,14800.050000000001]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1018,480339.60000000003]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1017,480000.0]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1020,2980642.0]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1133,960.4521]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1022,0.08222024]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1130,824501315.2054]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1021,276.5744]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1016,480000.0]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1019,14800.050000000001]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1018,480122.9]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1017,480000.0]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1020,2980642.0]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1133,960.0875]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1022,0.06666507]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1130,824415472.7158]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1021,276.5899]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1016,480100.0]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1019,14800.050000000001]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1022,0.0]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1130,822619404.3655]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1021,276.0215]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1016,478700.0]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1019,14800.050000000001]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1018,478806.2]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1017,478000.0]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1020,2980057.0]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1133,956.7458]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1022,0.05110988]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1130,822162859.6331]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1021,275.8954]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1016,478600.0]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1019,14800.050000000001]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1018,478781.3]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1017,478000.0]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1020,2980057.0]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1133,956.575]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1022,0.03333253]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1130,822010578.7204]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1021,275.8084]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1016,478500.0]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1019,14800.050000000001]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1018,478856.3]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1017,478000.0]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1020,2980057.0]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1133,956.975]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1022,0.0]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1130,822493943.9658]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1021,276.1415]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1016,478900.0]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1019,14800.050000000001]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1018,478875.0]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1017,478000.0]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1020,2980057.0]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1133,956.9063]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1022,0.0355547]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1130,821971241.968]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1021,275.9305]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1016,478800.0]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1019,14800.050000000001]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1018,479052.1]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1017,478000.0]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1020,2980057.0]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1133,957.2083]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1022,0.01777735]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1130,822725494.3947]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1021,276.1059]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1016,478900.0]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1019,14800.050000000001]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1018,478989.6]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1017,478000.0]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1020,2980057.0]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1133,956.9854]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1022,0.01777735]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1130,822421230.575]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1021,276.0615]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1016,478800.0]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1019,14800.050000000001]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1018,478889.6]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1017,478000.0]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1020,2980057.0]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1133,957.0208]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1022,0.0355547]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1130,822870921.1763]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1021,276.0682]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1016,478800.0]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1019,14800.050000000001]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1018,479272.89999999997]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1017,478000.0]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1020,2980057.0]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1133,957.0167]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1022,0.0]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1130,822361629.435]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1021,275.9416]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1016,478500.0]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1019,14800.050000000001]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1018,478775.0]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1017,478000.0]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1020,2980057.0]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1133,956.7042]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1022,0.04666555]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1130,822321696.6712]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1021,276.0104]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1016,478600.0]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1019,14800.050000000001]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1018,478816.7]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1017,478000.0]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1020,2980057.0]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1133,956.8521]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1022,0.03333253]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1130,822070179.8604]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1021,276.0171]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1016,478800.0]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1019,14800.050000000001]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1018,478891.7]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1017,478000.0]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1020,2980057.0]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1133,956.7833]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1022,0.01777735]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1130,822672449.3801]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1021,276.0904]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1016,478800.0]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1019,14800.050000000001]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1018,479031.3]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1017,478000.0]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1020,2980057.0]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1133,956.8937]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1022,0.03333253]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1130,822665893.2547]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1021,276.0748]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1016,478700.0]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1019,14800.050000000001]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1018,478775.0]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1017,478000.0]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1020,2980057.0]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1133,956.7958]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1022,0.03111036]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1130,822527022.5985]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1021,276.0216]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1016,478800.0]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1019,14800.050000000001]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1018,478737.5]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1017,478000.0]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1020,2980057.0]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1133,956.7104]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1022,0.0355547]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1130,821673534.2737]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1021,275.7241]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1016,478800.0]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1019,14800.050000000001]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1018,478460.39999999997]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1017,478000.0]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1020,2980057.0]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1133,956.5375]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1022,0.05333205]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1130,821878562.1953]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1021,275.7885]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1016,478800.0]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1019,14800.050000000001]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1018,478420.8]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1017,478000.0]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1020,2980057.0]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1133,956.6104]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1022,0.06666507]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1130,822195938.2658]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1021,275.9704]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1016,478500.0]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1019,14800.050000000001]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1018,478758.30000000005]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1017,478000.0]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1020,2980057.0]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1133,956.9208]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1022,0.03333253]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1130,822321696.6712]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1021,275.8328]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1016,478400.0]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1019,14800.050000000001]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1018,478781.3]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1017,478000.0]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1020,2980057.0]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1133,956.975]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1022,0.0355547]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1130,822507056.2166]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1021,275.8861]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1016,478500.0]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1019,14800.050000000001]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1018,479010.4]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1017,478000.0]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1020,2980057.0]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1133,957.0479]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1022,0.0]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1130,822367887.5547]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1021,275.9571]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1016,478900.0]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1019,14800.050000000001]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1018,478875.0]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1017,478000.0]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1020,2980057.0]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1133,956.9375]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1022,0.0644429]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1130,823022904.0833]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1021,276.1348]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1016,478800.0]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1019,14800.050000000001]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1018,478647.89999999997]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1017,478000.0]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1020,2980057.0]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1133,956.8854]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1022,0.03333253]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1130,822540134.8493]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1021,276.1427]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1016,478800.0]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1019,14800.050000000001]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1018,478812.5]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1017,478000.0]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1020,2980057.0]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1133,956.9729]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1022,0.04888771]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1130,821759359.9153]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1021,275.8506]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1016,478800.0]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1019,14800.050000000001]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1018,479008.30000000005]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1017,478000.0]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1020,2980057.0]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1133,957.0491]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1022,0.04888771]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1130,822467123.4528]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1021,276.0438]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1016,478700.0]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1019,14800.050000000001]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1018,479075.0]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1017,478000.0]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1020,2980057.0]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1133,957.0792]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1022,0.0644429]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1130,822103556.4988]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1021,275.8994]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1016,478900.0]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1019,14800.050000000001]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1018,479216.7]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1017,478000.0]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1020,2980057.0]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1133,957.1763]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1022,0.03333253]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1130,822665893.2547]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1021,276.0926]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1016,479000.0]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1019,14800.050000000001]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1018,479031.3]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1017,478000.0]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1020,2980057.0]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1133,957.0938]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1022,0.0355547]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1130,823055982.716]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1021,276.157]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1016,479000.0]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1019,14800.050000000001]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1018,479070.80000000005]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1017,478000.0]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1020,2980057.0]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1133,957.1313]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1022,0.0999976]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1130,822665893.2547]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1021,276.0926]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1016,479100.0]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1019,14800.050000000001]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1018,479281.3]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1017,478000.0]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1020,2980057.0]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1133,957.125]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1022,0.06888723]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1130,822712084.1382]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1021,276.1104]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1016,478900.0]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1019,14800.050000000001]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1018,479208.3]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1017,478000.0]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1020,2980057.0]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1133,957.1583]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1022,0.03333253]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1130,822725494.3947]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1021,276.1236]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1016,478700.0]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1019,14800.050000000001]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1018,479083.3]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1017,478000.0]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1020,2980057.0]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1133,957.2167]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1022,0.05110988]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1130,823115583.856]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1021,276.2058]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1016,479200.0]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1019,14800.050000000001]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1018,478943.8]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1017,478000.0]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1020,2980057.0]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1133,956.9917]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1022,0.06666507]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1130,822963600.949]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1021,276.157]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1016,479200.0]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1019,14800.050000000001]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1018,479093.8]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1017,478000.0]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1020,2980057.0]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1133,957.1167]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1022,0.03333253]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1130,822672449.3801]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1021,276.0904]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1016,478900.0]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1019,14800.050000000001]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1018,478979.2]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1017,478000.0]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1020,2980057.0]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1133,956.8687]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1022,0.03333253]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1130,822566657.3566]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1021,276.0619]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1016,479000.0]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1019,14800.050000000001]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1018,478875.0]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1017,478000.0]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1020,2980057.0]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1133,957.1042]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1022,0.01777735]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1130,822692117.7563]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1021,276.1192]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1016,478800.0]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1019,14800.050000000001]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1018,478885.4]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1017,478000.0]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1020,2980057.0]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1133,957.0146]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1022,0.03333253]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1130,822513612.342]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1021,275.9904]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1016,478900.0]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1019,14800.050000000001]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1018,479120.8]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1017,478000.0]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1020,2980057.0]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1133,957.05]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1022,0.01777735]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1130,822857808.9255]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1021,276.0904]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1016,479000.0]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1019,14800.050000000001]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1018,479045.8]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1017,478000.0]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1020,2980057.0]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1133,956.9479]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1022,0.0]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1130,823062538.8414]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1021,276.1902]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1016,479000.0]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1019,14800.050000000001]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1018,479039.60000000003]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1017,478000.0]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1020,2980057.0]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1133,957.0313]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1022,0.01777735]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1130,823003235.7071]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1021,276.1059]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1016,479000.0]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1019,14800.050000000001]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1018,479066.7]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1017,478000.0]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1020,2980057.0]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1133,956.9542]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1022,0.03333253]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1130,821772770.1718]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1021,275.8284]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1016,478800.0]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1019,14800.050000000001]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1018,479135.4]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1017,478000.0]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1020,2980057.0]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1133,957.0583]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1022,0.05110988]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1130,822811320.0363]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1021,276.1613]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1016,478900.0]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1019,14800.050000000001]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1018,479031.3]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1017,478000.0]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1020,2980057.0]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1133,957.1]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1022,0.01555518]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1130,823062836.8471]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1021,276.1142]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1016,478900.0]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1019,14800.050000000001]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1018,479343.8]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1017,478000.0]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1020,2980057.0]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1133,957.4583]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1022,0.0644429]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1130,822989825.4506]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1021,275.986]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1016,478900.0]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1019,14800.050000000001]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1018,479212.5]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1017,478000.0]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1020,2980057.0]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1133,957.1187]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1022,0.06888723]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1130,822665893.2547]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1021,276.0748]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1016,478800.0]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1019,14800.050000000001]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1018,479260.4]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1017,478000.0]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1020,2980057.0]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1133,957.1375]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1022,0.0]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1130,822665893.2547]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1021,276.0216]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1016,478700.0]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1019,14800.050000000001]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1018,479179.19999999995]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1017,478000.0]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1020,2980057.0]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1133,957.2104]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1022,0.06666507]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1130,822394708.0677]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1021,276.0015]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1016,478700.0]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1019,14800.050000000001]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1018,479104.2]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1017,478000.0]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1020,2980057.0]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1133,957.2]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1022,0.06666507]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1130,822566359.3509]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1021,276.0592]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1016,478600.0]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1019,14800.050000000001]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1018,479029.2]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1017,478000.0]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1020,2980057.0]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1133,957.1542]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1022,0.04666555]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1130,822427786.7004]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1021,275.9667]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1016,478800.0]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1019,14800.050000000001]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1018,479187.5]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1017,478000.0]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1020,2980057.0]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1133,957.3021]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1022,0.04888771]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1130,822560101.2312]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1021,275.9906]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1016,478700.0]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1019,14800.050000000001]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1018,479102.10000000003]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1017,478000.0]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1020,2980057.0]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1133,957.1167]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1022,0.0]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1130,822367887.5547]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1021,275.9571]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1016,478600.0]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1019,14800.050000000001]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1018,479366.69999999995]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1017,478000.0]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1020,2980057.0]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1133,957.375]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1022,0.01777735]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1130,822903999.809]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1021,276.1081]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1016,478700.0]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1019,14800.050000000001]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1018,479506.3]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1017,478000.0]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1020,2980057.0]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1133,957.4576]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1020,2980057.0]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1017,478000.0]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1020,2980057.0]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1133,957.7]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1022,0.06666507]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1130,823020222.032]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1021,276.1193]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1016,478900.0]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1019,14800.050000000001]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1018,479643.7]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1017,478000.0]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1020,2980057.0]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1133,957.6042]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1022,0.0999976]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1130,823162072.7452]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1021,276.2426]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1016,479000.0]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1021,276.2569]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1016,478900.0]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1021,276.2391]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1016,478900.0]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1019,14800.050000000001]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1018,479343.8]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1017,478000.0]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1020,2980057.0]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1133,957.1563]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1022,0.0644429]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1130,822169713.7642]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1021,275.9794]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1016,478900.0]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1019,14746.800000000001]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1018,479279.2]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1017,478000.0]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1020,2980057.0]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1133,957.3937]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1022,0.0999976]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1130,822480533.7093]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1021,276.0571]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1016,478400.0]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1019,14800.050000000001]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1018,479218.8]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1017,478000.0]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1020,2980057.0]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1133,957.2875]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1022,0.06666507]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1130,822216202.6534]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1021,275.7108]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1016,478700.0]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1019,14800.050000000001]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1018,479266.7]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1017,478000.0]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1020,2980057.0]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1133,957.5458]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1022,0.04888771]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1130,822870921.1763]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1021,276.1748]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1016,478700.0]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1019,14800.050000000001]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1018,479139.6]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1017,478000.0]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1020,2980057.0]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1133,957.3396]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1022,0.05110988]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1130,822864365.0509]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1021,276.1415]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1016,478900.0]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1019,14800.050000000001]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1018,479416.7]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1017,478000.0]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1020,2980057.0]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1133,957.4438]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1022,0.03333253]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1130,822864067.0452]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1021,276.1236]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1016,478700.0]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1019,14746.800000000001]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1018,479462.5]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1017,478000.0]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1020,2980057.0]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1133,957.3917]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1022,0.06666507]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1130,823155516.6198]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1021,276.0838]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1016,479000.0]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1019,14800.050000000001]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1018,479429.19999999995]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1017,478000.0]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1020,2980057.0]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1133,957.3884]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1020,2980057.0]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1017,478000.0]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1020,2980057.0]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1133,957.4688]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1022,0.0999976]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1130,823016347.9579]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1021,276.208]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1016,478700.0]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1019,14800.050000000001]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1018,479468.8]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1017,478000.0]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1020,2980057.0]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1133,957.4]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1022,0.01777735]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1130,822857808.9255]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1021,276.0904]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1016,478700.0]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1019,14800.050000000001]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1018,479237.5]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1017,478000.0]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1020,2980057.0]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1133,957.1875]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1022,0.03333253]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1130,822765129.1528]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1021,276.0903]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1016,479000.0]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1019,14800.050000000001]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1018,479512.5]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1017,478000.0]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1020,2980057.0]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1133,956.8521]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1022,0.03333253]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1130,822665893.2547]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1021,276.0]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1016,479100.0]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1019,14800.050000000001]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1018,479235.4]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1017,478000.0]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1020,2980057.0]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1133,957.2417]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1022,0.06666507]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1130,822387853.9366]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1021,276.0571]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1016,478900.0]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1019,14800.050000000001]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1018,479535.39999999997]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1017,478000.0]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1020,2980057.0]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1133,957.6979]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1022,0.04666555]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1130,823049426.5906]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1021,276.0095]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1016,478600.0]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1019,14800.050000000001]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1018,479758.30000000005]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1017,478000.0]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1020,2980057.0]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1133,957.75]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1022,0.03809432]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1017,478000.0]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1020,2980057.0]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1133,957.125]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1022,0.06666507]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1130,823168628.8706]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1021,276.2569]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1016,479200.0]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1019,14800.050000000001]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1018,479227.10000000003]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1017,478000.0]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1020,2980057.0]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1133,957.2646]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1022,0.03111036]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1130,823155516.6198]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1021,276.208]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1016,479200.0]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1019,14800.050000000001]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1018,479427.1]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1017,478000.0]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1020,2980057.0]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1133,958.9354]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1022,0.08222024]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1130,823651398.1046]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1021,276.3212]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1016,479200.0]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1019,14800.050000000001]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1018,479358.3]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1017,478000.0]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1020,2980057.0]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1133,957.2833]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1022,0.03333253]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1130,822857808.9255]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1021,276.0726]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1016,479200.0]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1019,14800.050000000001]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1018,479466.7]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1017,478000.0]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1020,2980057.0]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1133,957.5688]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1022,0.06888723]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1130,823367100.6668]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1021,276.2879]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1016,479300.0]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1019,14800.050000000001]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1018,479445.80000000005]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1017,478000.0]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1020,2980057.0]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1133,957.3917]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1022,0.0999976]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1130,823162072.7452]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1021,276.1881]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1016,479300.0]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1019,14800.050000000001]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1018,479300.0]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1017,478000.0]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1020,2980057.0]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1133,957.3875]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1022,0.04888771]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1130,823221673.8852]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1021,276.2014]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1016,479300.0]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1019,14800.050000000001]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1018,479316.7]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1017,478000.0]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1020,2980057.0]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1133,958.9]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1022,0.0]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1130,822963600.949]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1021,276.157]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1016,479000.0]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1019,14800.050000000001]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1018,479241.69999999995]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1017,478000.0]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1020,2980057.0]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1133,957.2042]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1022,0.0644429]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1130,822752016.902]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1021,276.1659]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1016,479200.0]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1019,14800.050000000001]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1018,479154.2]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1017,478000.0]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1020,2980057.0]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1133,957.0958]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1022,0.0]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1130,822811320.0363]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1021,276.1259]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1016,479200.0]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1019,14753.45]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1018,479187.5]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1017,478000.0]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1020,2980057.0]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1133,957.1875]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1022,0.03333253]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1130,823062836.8471]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1021,276.2613]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1016,479200.0]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1019,14800.050000000001]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1018,479158.3]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1017,478000.0]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1020,2980057.0]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1133,957.2625]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1022,0.0]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1130,823380212.9176]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1021,276.3368]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1016,479200.0]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1019,14800.050000000001]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1018,481258.30000000005]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1017,478000.0]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1020,2980057.0]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1133,957.875]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1022,0.03333253]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1130,823261308.6433]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1021,276.1681]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1016,479100.0]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1019,14800.050000000001]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1018,479308.3]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1017,478000.0]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1020,2980057.0]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1133,957.3417]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1022,0.08222024]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1130,823545606.0811]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1021,276.2902]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1016,479100.0]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1019,14800.050000000001]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1018,479531.3]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1017,478000.0]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1020,2980057.0]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1133,957.5313]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1022,0.05110988]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1130,823280977.0195]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1021,276.3568]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1016,479000.0]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1019,14800.050000000001]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1018,479520.8]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1017,478000.0]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1020,2980057.0]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1133,957.3333]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1022,0.01777735]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1130,823287533.1449]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1021,276.2458]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1016,479300.0]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1019,14800.050000000001]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1018,480093.8]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1017,478000.0]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1020,2980057.0]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1133,957.7313]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1022,0.0]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1130,823472892.6903]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1021,276.3546]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1016,479100.0]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1019,14800.050000000001]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1018,479506.3]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1017,478000.0]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1020,2980057.0]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1133,957.6229]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1022,0.0]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1130,823459780.4395]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1021,276.3235]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1016,479200.0]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1019,14800.050000000001]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1018,479704.2]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1017,478000.0]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1020,2980057.0]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1133,957.5958]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1022,0.03333253]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1130,823386769.043]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1021,276.1902]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1016,479300.0]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1019,14800.050000000001]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1018,479583.3]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1017,478000.0]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1020,2980057.0]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1133,959.0917]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1022,0.03333253]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1130,823380212.9176]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1021,276.2835]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1016,479500.0]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1019,14800.050000000001]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1018,481643.7]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1017,478000.0]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1020,2980057.0]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1133,957.9438]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1022,0.05110988]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1130,823459482.4338]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1021,276.3412]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1016,479100.0]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1019,14800.050000000001]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1018,479529.2]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1017,478000.0]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1020,2980057.0]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1133,957.5379]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1022,0.03333253]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1130,823095617.4741]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1021,276.2835]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1016,479300.0]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1019,14800.050000000001]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1018,481679.19999999995]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1017,478000.0]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1020,2980057.0]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1133,959.5271]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1022,0.0]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1130,823128696.1068]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1021,276.3079]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1016,479100.0]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1019,14800.050000000001]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1018,480918.8]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1017,478000.0]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1020,2980057.0]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1133,957.9792]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1022,0.03111036]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1130,823439814.0576]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1021,276.2236]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1016,479000.0]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1019,14800.050000000001]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1018,479406.3]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1017,478000.0]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1020,2980057.0]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1133,957.4979]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1022,0.08444241]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1130,823188297.2468]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1021,276.2857]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1016,479100.0]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1019,14800.050000000001]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1018,479319.2]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1017,478000.0]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1020,2980057.0]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1133,957.3583]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1022,0.04888771]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1130,823254752.5179]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1021,276.2413]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1016,479000.0]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1019,14800.050000000001]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1018,479189.6]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1017,476266.7]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1020,2980057.0]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1133,954.1855]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1022,0.0644429]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1130,822328252.7966]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1021,275.7041]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1016,478200.0]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1019,14800.050000000001]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1018,478339.60000000003]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1017,478000.0]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1020,2980057.0]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1133,956.35]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1022,0.06666507]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1130,821574298.3756]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1021,275.6908]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1016,476600.0]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1019,14800.050000000001]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1018,478125.0]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1017,476266.7]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1020,2980057.0]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1133,955.5146]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1022,0.01777735]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1130,818392193.511]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1021,274.6385]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1016,477400.0]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1019,14800.050000000001]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1018,479835.39999999997]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1017,476000.0]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1020,2980057.0]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1133,955.7979]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1022,0.0]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1130,820588495.52]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1021,275.3022]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1016,477700.0]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1019,14800.050000000001]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1018,479839.60000000003]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1017,476000.0]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1020,2980057.0]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1133,955.9063]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1022,0.01777735]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1130,820403433.9803]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1021,275.4444]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1016,477800.0]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1019,14800.050000000001]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1018,478287.5]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1017,477733.3]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1020,2980057.0]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1133,956.2291]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1022,0.01555518]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1130,821163944.5267]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1021,275.4909]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1016,477600.0]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1019,14800.050000000001]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1018,478345.8]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1017,476266.7]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1020,2980057.0]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1133,954.4875]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1022,0.04888771]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1130,821077820.8794]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1021,275.5953]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1016,478100.0]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1019,14800.050000000001]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1018,478366.69999999995]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1017,478000.0]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1020,2980057.0]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1133,956.4978]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1022,0.01555518]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1130,821898230.5715]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1021,275.8173]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1016,478600.0]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1019,14800.050000000001]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1018,478831.2]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1017,478000.0]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1020,2980057.0]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1133,956.8729]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1022,0.01555518]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1130,822070477.8661]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1021,275.9283]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1016,479000.0]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1019,14800.050000000001]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1018,479560.4]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1017,478000.0]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1020,2980057.0]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1133,957.5708]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1022,0.0999976]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1130,822698971.8874]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1021,276.0856]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1016,478900.0]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1019,14800.050000000001]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1018,479468.8]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1017,478000.0]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1020,2980057.0]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1133,957.5146]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1022,0.01555518]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1130,822698971.8874]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1021,276.0615]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1016,479000.0]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1019,14800.050000000001]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1018,479706.2]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1017,478000.0]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1020,2980057.0]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1133,957.5979]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1022,0.05110988]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1130,823360246.5357]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1021,276.2546]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1016,479300.0]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1019,14753.45]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1018,479527.10000000003]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1017,478000.0]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1020,2980057.0]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1133,959.0833]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1022,0.04888771]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1130,823512527.4484]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1021,276.3922]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1016,479400.0]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1019,14800.050000000001]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1018,481010.4]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1017,478000.0]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1020,2980057.0]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1133,959.5938]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1022,0.06888723]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1130,823406735.4249]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1021,276.2902]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1016,479500.0]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1019,14800.050000000001]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1018,481437.5]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1017,478000.0]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1020,2980057.0]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1133,958.0625]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1022,0.0999976]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1130,823307499.5268]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1021,276.2924]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1016,479700.0]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1019,14700.2]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1018,481875.0]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1017,478000.0]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1020,2980057.0]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1133,959.8062]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1022,0.0355547]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1130,823717555.37]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1021,276.4566]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1016,479700.0]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1019,14800.050000000001]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1018,481620.8]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1017,478000.0]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1020,2980057.0]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1133,959.6542]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1022,0.04888771]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1130,823737521.7519]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1021,276.3412]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1016,479500.0]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1019,14800.050000000001]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1018,481727.10000000003]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1017,478000.0]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1020,2980057.0]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1133,959.6271]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1022,0.01777735]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1130,823353690.4103]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1021,276.2569]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1016,479300.0]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1019,14800.050000000001]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1018,481691.7]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1017,478000.0]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1020,2980057.0]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1133,959.7042]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1022,0.0]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1130,823856426.0262]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1021,276.5454]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1016,479500.0]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1019,14800.050000000001]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1018,481683.0]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1017,478000.0]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1020,2980057.0]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1133,959.6104]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1022,0.05110988]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1130,823710999.2446]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1021,276.4589]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1016,479500.0]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1019,14800.050000000001]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1018,481887.5]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1017,478000.0]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1020,2980057.0]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1133,959.7771]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1022,0.03333253]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1130,823406735.4249]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1021,276.3434]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1016,479800.0]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1019,14800.050000000001]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1018,480421.89999999997]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1017,478000.0]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1020,2980057.0]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1133,959.4438]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1022,0.0355547]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1130,824101386.7116]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1021,276.4522]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1016,479600.0]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1019,14746.800000000001]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1018,481783.3]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1017,478000.0]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1020,2980057.0]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1133,959.7271]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1022,0.01555518]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1130,823320611.7776]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1021,276.3234]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1016,479500.0]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1019,14746.800000000001]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1018,481945.80000000005]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1017,478000.0]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1020,2980057.0]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1133,959.8687]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1022,0.04888771]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1130,823902914.9154]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1021,276.3996]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1016,479400.0]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1019,14753.45]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1018,480250.0]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1017,478000.0]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1020,2980057.0]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1133,958.0667]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1022,0.0]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1130,823896060.7843]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1021,276.4234]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1016,479300.0]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1019,14800.050000000001]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1018,480104.89999999997]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1017,478000.0]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1020,2980057.0]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1133,958.125]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1022,0.0999976]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1130,824054897.8224]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1021,276.4852]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1016,479400.0]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1019,14800.050000000001]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1018,480062.5]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1017,478000.0]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1020,2980057.0]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1133,958.2917]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1022,0.01555518]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1130,824107942.837]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1021,276.5566]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1016,479500.0]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1019,14700.2]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1018,480372.9]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1017,478000.0]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1020,2980057.0]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1133,958.2098]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1022,0.06666507]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1130,823896358.79]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1021,276.4234]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1016,479300.0]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1019,14800.050000000001]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1018,480214.60000000003]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1017,478000.0]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1020,2980057.0]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1133,956.6771]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1022,0.04888771]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1130,823750634.0027]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1021,276.4256]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1016,479400.0]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1019,14800.050000000001]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1018,478737.5]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1017,478000.0]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1020,2980057.0]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1133,957.5396]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1022,0.03333253]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1130,823558718.3319]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1021,276.4138]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1016,479400.0]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1019,14800.050000000001]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1018,478281.3]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1017,478000.0]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1020,2980057.0]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1133,957.7479]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1022,0.03333253]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1130,823922881.2973]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1021,276.4678]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1016,479200.0]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1019,14753.45]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1018,480258.30000000005]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1017,478000.0]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1020,2980057.0]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1133,958.2729]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1022,0.01777735]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1130,824015263.0643]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1021,276.521]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1016,479400.0]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1019,14800.050000000001]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1018,480177.1]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1017,478000.0]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1020,2980057.0]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1133,958.2188]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1022,0.04666555]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1130,823810235.1427]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1021,276.4744]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1016,479500.0]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1019,14800.050000000001]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1018,480223.2]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1017,478000.0]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1020,2980057.0]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1133,958.1812]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1022,0.04888771]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1130,823658252.2357]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1021,276.4434]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1016,479500.0]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1019,14746.800000000001]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1018,480041.7]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1017,478000.0]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1020,2980057.0]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1133,958.2292]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1022,0.01777735]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1130,823664808.3611]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1021,276.3878]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1016,479200.0]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1019,14800.050000000001]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1018,481968.8]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1017,478000.0]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1020,2980057.0]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1133,958.6854]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1022,0.0999976]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1130,823657954.23]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1021,276.461]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1016,479400.0]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1019,14800.050000000001]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1018,480275.0]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1017,478000.0]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1020,2980057.0]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1133,958.0896]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1022,0.08222024]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1130,823949403.8046]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1021,276.4922]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1016,479400.0]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1019,14800.050000000001]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1018,480458.3]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1017,478000.0]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1020,2980057.0]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1133,958.1473]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1022,0.03333253]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1130,824405948.537]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1021,276.6387]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1016,479700.0]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1019,14800.050000000001]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1018,480258.30000000005]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1017,478000.0]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1020,2980057.0]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1133,958.4104]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1022,0.0]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1130,824452139.4205]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1021,276.6565]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1016,479500.0]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1019,14800.050000000001]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1018,480377.1]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1017,478000.0]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1020,2980057.0]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1133,958.3542]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1022,0.01904716]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1130,823927649.3885]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1021,276.4234]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1016,479500.0]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1019,14800.050000000001]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1018,480387.5]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1017,478000.0]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1020,2980057.0]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1133,958.3229]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1022,0.01777735]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1130,824187212.3532]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1021,276.4366]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1016,479400.0]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1019,14800.050000000001]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1018,480346.0]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1017,478000.0]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1020,2980057.0]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1133,958.3571]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1022,0.03333253]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1130,823605207.2211]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1021,276.3568]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1016,479500.0]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1019,14800.050000000001]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1018,480233.3]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1017,478000.0]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1020,2980057.0]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1133,958.0667]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1022,0.03333253]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1130,823836459.6443]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1021,276.4278]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1016,479300.0]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1019,14800.050000000001]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1018,480154.2]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1017,478000.0]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1020,2980057.0]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1133,959.4021]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1022,0.03333253]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1130,824253667.6243]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1021,276.5543]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1016,479200.0]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1019,14800.050000000001]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1018,480622.9]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1017,478000.0]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1020,2980057.0]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1133,958.2708]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1022,0.0]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1130,824009004.9446]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1021,276.5056]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1016,479500.0]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1019,14800.050000000001]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1018,481479.2]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1017,478000.0]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1020,2980057.0]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1133,958.5854]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1022,0.04666555]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1130,824002150.8135]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1021,276.4722]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1016,479400.0]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1019,14800.050000000001]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1018,480145.8]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1017,478000.0]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1020,2980057.0]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1133,958.1417]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1022,0.01777735]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1130,823902914.9154]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1021,276.5277]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1016,479400.0]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1019,14800.050000000001]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1018,481883.30000000005]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1017,478000.0]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1020,2980057.0]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1133,958.4263]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1022,0.0999976]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1130,824154431.7262]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1021,276.4322]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1016,479200.0]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1019,14800.050000000001]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1018,479908.3]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1017,478000.0]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1020,2980057.0]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1133,959.4208]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1022,0.04888771]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1130,823823347.3935]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1021,276.3989]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1016,479500.0]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1019,14800.050000000001]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1018,481593.8]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1017,478000.0]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1020,2980057.0]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1133,959.5938]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1022,0.0]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1130,823658252.2357]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1021,276.3901]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1016,479600.0]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1019,14800.050000000001]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1018,481400.0]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1017,478000.0]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1020,2980057.0]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1133,957.9771]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1022,0.01555518]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1130,823704443.1192]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1021,276.3546]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1016,479400.0]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1019,14800.050000000001]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1018,479924.10000000003]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1019,14800.050000000001]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1018,479464.3]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1019,14800.050000000001]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1018,480904.2]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1017,478000.0]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1020,2980057.0]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1133,959.4375]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1022,0.03333253]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1130,823757488.1338]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1021,276.4234]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1016,479400.0]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1019,14800.050000000001]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1018,480250.0]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1017,478000.0]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1020,2980057.0]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1133,957.5896]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1022,0.0]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1130,823643947.9621]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1021,276.3745]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1016,479600.0]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1019,14800.050000000001]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1018,481858.3]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1017,478000.0]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1020,2980057.0]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1133,959.875]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1022,0.0999976]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1130,823896060.7843]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1021,276.4233]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1016,479500.0]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1019,14800.050000000001]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1018,481397.89999999997]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1017,478000.0]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1020,2980057.0]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1133,959.8146]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1022,0.01428537]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1130,823530407.7904]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1021,276.3256]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1016,479500.0]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1019,14800.050000000001]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1018,481812.5]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1017,478000.0]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1020,2980057.0]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1133,959.675]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1022,0.01555518]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1130,823790566.7665]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1021,276.5166]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1016,479800.0]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1019,14800.050000000001]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1018,481900.0]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1017,478000.0]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1020,2980057.0]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1133,959.7375]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1022,0.03333253]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1130,823757488.1338]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1021,276.4411]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1016,479600.0]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1019,14800.050000000001]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1018,481812.5]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1017,478000.0]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1020,2980057.0]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1133,959.8438]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1022,0.08444241]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1130,823612061.3522]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1021,276.4079]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1016,479700.0]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1019,14800.050000000001]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1018,481693.8]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1017,478000.0]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1020,2980057.0]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1133,959.7771]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1022,0.03333253]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1130,824026587.2809]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1022,0.01428537]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1130,823984270.4715]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1022,0.0]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1130,823913345.1149]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1021,276.509]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1130,824012581.013]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1022,0.0355547]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1130,824055195.8281]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1021,276.5766]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1016,479500.0]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1019,14800.050000000001]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1018,480683.3]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1017,478266.7]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1020,2980057.0]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1133,958.425]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1022,0.03333253]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1130,823955661.9243]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1021,276.5432]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1016,479600.0]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1019,14800.050000000001]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1018,480395.8]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1017,478000.0]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1020,2980057.0]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1133,958.5292]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1022,0.01555518]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1130,824366015.7732]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1021,276.672]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1016,479600.0]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1019,14800.050000000001]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1018,480385.4]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1017,478000.0]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1020,2980057.0]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1133,958.3667]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1022,0.03333253]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1130,824154431.7262]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1021,276.6098]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1016,479400.0]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1019,14800.050000000001]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1018,480356.3]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1017,478000.0]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1020,2980057.0]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1133,958.2583]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1022,0.01777735]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1130,824187510.3589]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1021,276.561]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1016,479600.0]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1019,14800.050000000001]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1018,480252.1]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1017,478000.0]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1020,2980057.0]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1133,958.2646]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1022,0.01555518]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1130,824339493.2659]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1021,276.5566]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1016,479700.0]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1019,14800.050000000001]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1018,480431.2]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1017,478000.0]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1020,2980057.0]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1133,958.4063]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1022,0.0355547]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1130,824101386.7116]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1021,276.541]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1016,479500.0]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1019,14800.050000000001]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1018,480306.2]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1017,478000.0]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1020,2980057.0]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1133,958.075]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1022,0.0355547]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1130,824174100.1024]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1021,276.6565]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1016,479500.0]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1019,14800.050000000001]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1018,480325.0]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1017,478000.0]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1020,2980057.0]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1133,958.3062]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1022,0.01777735]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1130,824101386.7116]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1021,276.5765]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1016,479500.0]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1019,14800.050000000001]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1018,480431.2]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1017,478000.0]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1020,2980057.0]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1133,958.3604]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1022,0.02857074]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1130,824197046.5413]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1021,276.5744]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1016,479500.0]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1019,14800.050000000001]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1018,480281.3]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1017,478000.0]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1020,2980057.0]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1133,958.1563]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1022,0.05110988]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1130,823697886.9938]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1021,276.4278]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1016,479200.0]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1019,14800.050000000001]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1018,480616.69999999995]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1017,478000.0]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1020,2980057.0]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1133,958.2625]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1022,0.04888771]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1130,823902914.9154]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1021,276.4947]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1016,479500.0]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1019,14800.050000000001]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1018,480147.89999999997]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1017,478000.0]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1020,2980057.0]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1133,958.3167]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1022,0.04888771]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1130,823962516.0554]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1021,276.612]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1016,479600.0]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1019,14800.050000000001]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1018,480193.8]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1017,478000.0]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1020,2980057.0]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1133,958.2188]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1022,0.04888771]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1130,823208263.6287]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1021,276.4329]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1016,479600.0]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1019,14753.45]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1018,480412.5]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1017,478000.0]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1020,2980057.0]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1133,958.4375]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1022,0.03111036]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1130,824260223.7497]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1021,276.6054]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1016,479500.0]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1019,14800.050000000001]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1018,480354.2]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1017,478000.0]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1020,2980057.0]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1133,958.3813]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1022,0.0]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1130,824650611.2167]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1021,276.6165]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1016,479600.0]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1019,14800.050000000001]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1018,480414.60000000003]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1017,478000.0]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1020,2980057.0]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1133,958.3604]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1022,0.05110988]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1130,824246813.4932]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1021,276.5566]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1016,479700.0]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1019,14800.050000000001]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1018,480408.3]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1017,478000.0]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1020,2980057.0]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1133,958.2146]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1022,0.03111036]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1130,824101386.7116]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1021,276.5233]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1016,479500.0]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1019,14800.050000000001]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1018,480220.8]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1017,478000.0]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1020,2980057.0]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1133,958.2792]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1022,0.06666507]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1130,824253369.6186]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1021,276.6254]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1016,479700.0]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1019,14800.050000000001]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1018,480170.8]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1017,478000.0]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1020,2980057.0]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1133,958.2104]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1022,0.01777735]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1130,824154431.7262]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1021,276.5743]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1016,479700.0]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1019,14800.050000000001]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1018,480233.3]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1017,478000.0]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1020,2980057.0]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1133,958.25]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1022,0.03333253]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1130,824154431.7262]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1021,276.5388]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1016,479500.0]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1019,14800.050000000001]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1018,480187.5]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1017,478000.0]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1020,2980057.0]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1133,958.05]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1022,0.05110988]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1130,824147875.6008]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1021,276.5588]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1016,479500.0]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1019,14800.050000000001]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1018,480235.4]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1017,478000.0]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1020,2980057.0]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1133,959.4333]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1022,0.06666507]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1130,824498330.304]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1021,276.5677]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1016,479600.0]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1019,14800.050000000001]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1018,480041.7]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1017,478000.0]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1020,2980057.0]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1133,958.0917]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1022,0.0999976]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1130,823889802.6646]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1021,276.4433]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1016,479600.0]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1019,14800.050000000001]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1018,480352.10000000003]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1017,478000.0]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1020,2980057.0]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1133,958.3896]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1022,0.06666507]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1130,824604122.3275]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1021,276.7053]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1016,479700.0]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1019,14800.050000000001]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1018,480243.7]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1017,478000.0]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1020,2980057.0]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1133,958.3333]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1022,0.04888771]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1130,824160689.8459]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1021,276.5708]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1016,479700.0]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1019,14800.050000000001]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1018,480500.0]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1017,478000.0]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1020,2980057.0]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1019,14800.050000000001]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1018,480062.5]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1017,478000.0]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1020,2980057.0]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1133,959.3]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1022,0.06666507]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1130,824154431.7262]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1021,276.5211]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1016,479700.0]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1019,14800.050000000001]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1018,480591.7]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1017,478000.0]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1020,2980057.0]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1133,959.4771]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1022,0.01904716]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1130,823771494.4017]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1021,276.3948]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1130,823672258.5036]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1022,0.03111036]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1130,823598651.0957]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1021,276.4123]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1016,479900.0]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1019,14800.050000000001]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1018,480522.89999999997]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1017,478266.7]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1020,2980057.0]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1133,959.673]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1022,0.0]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1130,823949403.8046]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1021,276.51]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1016,479600.0]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1019,14800.050000000001]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1018,481843.8]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1017,478000.0]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1020,2980057.0]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1133,959.8438]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1022,0.03333253]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1130,823916027.1662]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1021,276.5233]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1016,479800.0]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1019,14800.050000000001]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1018,481906.3]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1017,478000.0]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1020,2980057.0]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1133,959.7687]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1022,0.06666507]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1130,824154729.7319]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1022,0.06666507]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1130,824154729.7319]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1022,0.06666507]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1017,478000.0]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1020,2980057.0]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1133,959.8438]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1022,0.01777735]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1130,823863280.1573]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1021,276.4545]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1016,479700.0]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1019,14800.050000000001]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1018,481750.0]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1017,478000.0]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1020,2980057.0]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1133,959.6812]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1022,0.01555518]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1130,823651398.1046]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1021,276.3922]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1016,479500.0]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1019,14800.050000000001]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1018,481629.2]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1017,478000.0]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1020,2980057.0]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1133,959.7104]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1022,0.03333253]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1130,823710999.2446]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1021,276.4589]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1016,479700.0]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1019,14800.050000000001]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1018,480522.89999999997]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1017,478266.7]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1020,2980057.0]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1133,959.65]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1022,0.06666507]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1130,824055195.8281]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1021,276.5233]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1016,479700.0]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1019,14800.050000000001]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1018,481656.3]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1017,478000.0]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1020,2980057.0]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1019,14800.050000000001]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1018,480093.8]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1017,480000.0]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1020,2980057.0]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1133,960.1625]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1022,0.05110988]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1130,824200622.6097]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1021,276.5388]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1016,479800.0]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1019,14800.050000000001]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1018,480545.8]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1017,480000.0]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1020,2980057.0]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1133,960.0396]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1022,0.04666555]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1130,824260521.7554]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1021,276.5471]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1016,479900.0]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1019,14800.050000000001]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1018,480250.0]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1017,478000.0]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1020,2980057.0]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1133,958.2958]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1022,0.01555518]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1130,824491774.1786]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1021,276.6054]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1016,479500.0]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1019,14800.050000000001]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1018,480091.7]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1017,478000.0]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1020,2980057.0]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1133,958.1021]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1022,0.01777735]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1130,824207178.7351]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1021,276.5898]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1016,479600.0]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1019,14800.050000000001]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1018,480187.5]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1017,478000.0]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1020,2980057.0]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1133,958.1646]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1022,0.01555518]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1130,824048639.7027]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1021,276.5255]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1016,479700.0]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1019,14746.800000000001]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1018,480231.3]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1017,478000.0]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1020,2980057.0]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1133,958.2567]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1022,0.01777735]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1130,823896358.79]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1021,276.5122]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1016,479500.0]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1019,14800.050000000001]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1018,480416.7]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1017,478000.0]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1020,2980057.0]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1133,958.3396]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1022,0.0]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1130,824352903.5224]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1021,276.6054]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1016,479400.0]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1019,14800.050000000001]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1018,480187.5]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1017,478000.0]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1020,2980057.0]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1133,958.1417]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1022,0.01904716]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1130,824154431.7262]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1021,276.4855]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1016,479400.0]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1019,14800.050000000001]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1018,480191.7]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1017,478000.0]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1020,2980057.0]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1133,958.25]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1022,0.03333253]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1130,823856724.0319]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1021,276.4567]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1016,479600.0]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1019,14800.050000000001]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1018,480404.0]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1017,478000.0]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1020,2980057.0]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1133,958.3458]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1022,0.0]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1130,824154729.7319]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1021,276.5744]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1016,479500.0]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1019,14800.050000000001]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1018,480164.60000000003]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1017,478000.0]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1020,2980057.0]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1133,958.0417]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1022,0.05110988]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1130,823942549.6735]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1021,276.4767]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1016,479500.0]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1019,14800.050000000001]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1018,480264.6]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1017,478000.0]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1020,2980057.0]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1133,958.3304]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1022,0.08444241]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1130,823969072.1808]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1021,276.5566]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1016,479600.0]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1019,14800.050000000001]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1018,480225.0]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1017,478000.0]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1020,2980057.0]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1133,958.2729]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1022,0.03111036]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1130,824107942.837]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1021,276.5566]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1016,479500.0]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1019,14800.050000000001]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1018,480256.3]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1017,478000.0]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1020,2980057.0]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1133,958.2076]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1022,0.01555518]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1130,824260223.7497]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1021,276.6231]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1016,479500.0]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1019,14800.050000000001]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1018,480091.7]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1017,478000.0]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1020,2980057.0]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1133,958.2521]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1022,0.03111036]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1130,823863280.1573]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1021,276.4722]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1016,479500.0]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1019,14800.050000000001]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1018,480170.8]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1017,478000.0]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1020,2980057.0]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1133,958.2104]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1022,0.0]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1130,823955959.93]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1021,276.5255]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1016,479400.0]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1019,14800.050000000001]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1018,480239.6]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1017,478000.0]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1020,2980057.0]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1133,958.1667]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1022,0.01555518]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1130,824114796.9681]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1021,276.4834]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1016,479200.0]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1019,14800.050000000001]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1018,480024.60000000003]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1017,478000.0]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1020,2980057.0]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1133,959.3833]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1022,0.03333253]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1130,823658252.2357]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1021,276.3901]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1016,479300.0]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1019,14800.050000000001]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1018,480222.89999999997]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1017,478000.0]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1020,2980057.0]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1133,958.1896]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1022,0.08444241]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1130,824121353.0935]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1021,276.6054]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1016,479500.0]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1019,14800.050000000001]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1018,480141.7]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1017,478000.0]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1020,2980057.0]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1133,958.125]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1022,0.06666507]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1130,823856724.0319]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1021,276.4567]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1016,479700.0]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1019,14800.050000000001]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1018,480287.5]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1017,478000.0]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1020,2980057.0]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1133,958.2437]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1022,0.06666507]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1130,824121353.0935]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1021,276.6054]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1016,479600.0]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1019,14800.050000000001]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1018,480272.89999999997]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1017,478000.0]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1020,2980057.0]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1133,958.2125]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1022,0.08444241]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1130,824048639.7027]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1021,276.5077]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1016,479300.0]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1019,14800.050000000001]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1018,480087.5]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1017,478000.0]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1020,2980057.0]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1133,958.0854]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1022,0.08444241]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1130,823856724.0319]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1021,276.4212]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1016,479400.0]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1019,14800.050000000001]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1018,481895.8]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1017,478000.0]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1020,2980057.0]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1133,959.9604]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1022,0.03333253]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1130,823611763.3465]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1021,276.3901]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1016,479500.0]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1019,14800.050000000001]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1018,481943.8]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1017,478000.0]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1020,2980057.0]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1133,959.8542]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1022,0.03333253]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1130,823657954.23]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1021,276.3545]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1016,479400.0]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1019,14800.050000000001]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1018,480303.60000000003]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1017,478000.0]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1020,2980057.0]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1133,959.3646]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1022,0.0]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1130,823406735.4249]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1021,276.3092]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1016,479300.0]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1019,14800.050000000001]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1018,481781.3]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1017,478000.0]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1020,2980057.0]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1133,959.8042]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1022,0.0999976]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1130,823558718.3319]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1021,276.3922]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1016,479400.0]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1019,14800.050000000001]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1018,481050.0]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1017,478000.0]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1020,2980057.0]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1133,959.6719]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1022,0.03333253]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1130,823565572.463]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1021,276.3368]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1016,479300.0]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1019,14800.050000000001]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1018,480989.6]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1017,478000.0]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1020,2980057.0]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1133,958.1333]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1022,0.03333253]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1130,823532493.8303]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1021,276.4567]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1016,479600.0]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1019,14800.050000000001]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1018,481841.5]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1019,14800.050000000001]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1018,480426.30000000005]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1019,14800.050000000001]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1018,480031.3]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1017,478000.0]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1020,2980057.0]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1133,959.9063]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1022,0.0355547]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1130,823519083.5738]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1021,276.3901]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1016,479300.0]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1019,14800.050000000001]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1018,481691.7]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1017,478000.0]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1020,2980057.0]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1133,959.7042]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1022,0.03333253]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1130,823658252.2357]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1021,276.3901]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1016,479200.0]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1019,14800.050000000001]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1016,479300.0]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1021,276.359]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1016,479300.0]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1019,14800.050000000001]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1018,481027.10000000003]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1017,478000.0]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1020,2980057.0]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1133,959.525]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1022,0.03333253]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1130,823075949.0979]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1021,276.2746]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1016,479100.0]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1019,14800.050000000001]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1018,481524.60000000003]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1019,14800.050000000001]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1018,481506.7]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1019,14800.050000000001]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1018,481545.8]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1017,478000.0]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1020,2980057.0]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1133,959.5625]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1022,0.0]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1130,823347134.2849]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1021,276.2236]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1016,479200.0]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1019,14800.050000000001]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1018,481627.1]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1017,478000.0]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1020,2980057.0]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1133,959.4438]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1022,0.0]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1130,823162072.7452]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1021,276.2058]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1016,479300.0]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1019,14800.050000000001]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1018,481475.0]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1017,478000.0]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1020,2980057.0]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1133,959.3396]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1022,0.0355547]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1130,823003235.7071]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1021,276.248]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1016,479400.0]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1019,14800.050000000001]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1018,481625.0]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1017,478000.0]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1020,2980057.0]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1133,959.5896]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1022,0.0476179]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1130,823530407.7904]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1021,276.39]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1016,479200.0]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1019,14800.050000000001]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1018,481718.8]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1017,478000.0]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1020,2980057.0]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1133,957.2813]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1022,0.01777735]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1130,823300943.4014]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1021,276.2769]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1016,479400.0]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1019,14800.050000000001]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1018,481529.2]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1017,478000.0]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1020,2980057.0]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1133,959.5854]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1022,0.03111036]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1130,823314055.6522]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1021,276.2901]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1016,479400.0]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1019,14800.050000000001]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1018,480062.5]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1017,478000.0]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1020,2980057.0]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1133,957.5625]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1022,0.0]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1130,823519083.5738]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1021,276.3901]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1016,479200.0]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1019,14800.050000000001]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1018,479595.8]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1017,478000.0]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1020,2980057.0]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1133,957.4937]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1022,0.06666507]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1130,822963600.949]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1022,0.06666507]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1130,823085783.286]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1022,0.08444241]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1130,823162072.7452]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1021,276.0904]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1016,479000.0]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1019,14746.800000000001]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1018,479375.0]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1017,478000.0]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1020,2980057.0]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1133,957.3062]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1022,0.03333253]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1130,823261010.6376]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1021,276.2568]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1016,478900.0]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1019,14800.050000000001]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1018,479319.2]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1017,478000.0]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1020,2980057.0]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1133,957.3125]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1022,0.0999976]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1130,823062538.8414]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1021,276.1015]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1016,478900.0]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1019,14800.050000000001]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1018,479477.10000000003]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1017,478000.0]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1020,2980057.0]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1133,957.4]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1022,0.03333253]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1130,823009791.8325]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1021,276.1747]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1016,478900.0]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1019,14753.45]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1018,479422.9]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1017,478000.0]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1020,2980057.0]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1133,957.4063]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1022,0.03333253]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1130,822652482.9982]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1021,275.9905]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1016,478600.0]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1019,14753.45]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1018,479225.0]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1017,478000.0]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1020,2980057.0]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1133,957.2958]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1022,0.01555518]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1130,822414376.4439]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1021,276.046]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1016,479000.0]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1019,14746.800000000001]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1018,479466.7]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1017,478000.0]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1020,2980057.0]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1133,957.5759]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1022,0.06888723]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1130,823062836.8471]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1021,276.1903]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1016,479100.0]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1019,14800.050000000001]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1018,479120.8]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1017,478000.0]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1020,2980057.0]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1133,957.2583]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1022,0.0]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1130,822685561.6309]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1021,276.1037]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1016,478900.0]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1019,14800.050000000001]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1018,479304.19999999995]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1017,478000.0]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1020,2980057.0]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1133,957.325]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1022,0.03333253]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1130,823016645.9636]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1021,276.1548]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1016,479000.0]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1019,14800.050000000001]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1018,479279.2]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1017,478000.0]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1020,2980057.0]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1133,957.1521]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1022,0.03333253]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1130,822864067.0452]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1021,276.0882]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1016,478900.0]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1019,14800.050000000001]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1018,478859.39999999997]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1017,478000.0]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1020,2980057.0]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1133,957.1583]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1022,0.03333253]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1130,822520168.4674]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1021,276.077]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1016,478800.0]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1019,14800.050000000001]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1018,478977.10000000003]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1017,478000.0]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1020,2980057.0]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1133,957.175]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1022,0.08222024]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1130,822302028.295]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1021,276.0726]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1016,478600.0]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1019,14800.050000000001]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1018,479110.4]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1017,478000.0]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1020,2980057.0]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1133,957.2313]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1022,0.0644429]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1130,822910853.9401]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1021,276.1237]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1016,478900.0]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1019,14800.050000000001]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1018,479437.5]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1017,478000.0]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1020,2980057.0]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1133,957.1167]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1022,0.03333253]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1130,822917112.0598]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1021,276.1214]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1016,478900.0]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1019,14800.050000000001]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1018,479533.3]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1017,478000.0]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1020,2980057.0]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1133,957.4875]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1022,0.05333205]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1130,823016347.9579]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1021,276.0482]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1016,478800.0]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1019,14800.050000000001]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1018,479118.7]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1017,478000.0]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1020,2980057.0]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1133,957.1396]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1022,0.08444241]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1130,822612848.2401]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1021,276.006]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1016,478700.0]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1019,14800.050000000001]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1018,479500.0]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1017,478000.0]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1020,2980057.0]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1133,957.3396]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1022,0.04666555]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1130,822745162.7709]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1021,276.0082]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1016,478800.0]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1019,14800.050000000001]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1018,479118.7]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1017,478000.0]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1020,2980057.0]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1133,957.2313]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1022,0.01555518]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1130,822368185.5604]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1021,276.0104]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1016,478800.0]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1019,14800.050000000001]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1018,479177.1]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1017,478000.0]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1020,2980057.0]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1133,957.0812]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1022,0.01904716]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1130,822481427.7264]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1021,276.077]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1016,478800.0]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1019,14800.050000000001]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1018,478858.3]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1017,478000.0]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1020,2980057.0]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1133,956.9438]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1022,0.0]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1130,822368185.5604]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1021,275.9572]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1016,478600.0]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1019,14742.990000000002]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1018,479118.3]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1017,478000.0]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1020,2980057.0]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1133,956.9646]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1022,0.04666555]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1130,822513612.342]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1021,275.9904]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1016,478600.0]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1019,14800.050000000001]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1018,479293.8]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1017,478000.0]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1020,2980057.0]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1133,957.1375]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1022,0.03333253]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1130,822566657.3566]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1021,276.0238]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1016,478800.0]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1019,14800.050000000001]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1018,479131.3]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1017,478000.0]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1020,2980057.0]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1133,957.1104]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1022,0.03333253]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1130,822198024.3057]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1021,275.8928]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1016,478500.0]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1019,14800.050000000001]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1018,478991.69999999995]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1017,478000.0]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1020,2980057.0]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1133,957.1708]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1022,0.03333253]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1130,822473679.5782]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1021,276.0237]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1016,478700.0]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1019,14800.050000000001]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1018,478972.89999999997]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1017,478000.0]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1020,2980057.0]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1133,956.9063]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1022,0.05237969]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1130,822254645.3887]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1021,275.9438]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1016,478800.0]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1019,14800.050000000001]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1018,478843.8]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1017,478000.0]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1020,2980057.0]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1133,957.0167]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1022,0.04888771]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1130,822731752.5144]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1021,275.9971]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1016,478700.0]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1019,14800.050000000001]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1018,478545.8]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1017,478000.0]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1020,2980057.0]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1133,956.5625]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1022,0.0]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1130,822202792.3969]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1021,275.8772]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1016,478700.0]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1019,14800.050000000001]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1018,478522.89999999997]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1017,478000.0]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1020,2980057.0]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1133,956.4854]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1022,0.01777735]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1130,822077033.9915]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1021,275.9083]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1016,478700.0]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1019,14800.050000000001]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1018,478125.0]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1017,478000.0]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1020,2980057.0]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1133,956.4813]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1022,0.05333205]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1130,821554331.9937]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1021,275.6442]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1016,478500.0]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1019,14746.800000000001]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1018,478756.3]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1017,478000.0]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1020,2980057.0]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1133,956.6896]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1022,0.03333253]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1130,821528107.4921]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1021,275.602]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1016,478300.0]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1019,14800.050000000001]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1018,478415.2]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1017,478000.0]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1020,2980057.0]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1133,957.5]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1022,0.03111036]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1130,821375528.5737]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1021,275.4998]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1016,477800.0]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1019,14800.050000000001]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1018,478683.3]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1017,478000.0]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1020,2980057.0]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1133,956.0896]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1022,0.04888771]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1130,821177056.7775]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1021,275.593]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1016,478100.0]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1019,14800.050000000001]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1018,479652.10000000003]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1017,478000.0]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1020,2980057.0]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1133,957.7875]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1022,0.0]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1130,820978584.9813]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1021,275.2956]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1016,477900.0]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1019,14800.050000000001]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1018,479122.9]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1017,478000.0]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1020,2980057.0]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1133,956.6604]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1022,0.0]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1130,820184995.8022]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1021,275.42]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1016,478000.0]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1019,14800.050000000001]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1018,478129.2]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1017,478000.0]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1020,2980057.0]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1133,956.1771]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1022,0.06888723]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1130,820581641.3889]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1021,275.3577]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1016,477900.0]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1019,14800.050000000001]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1018,478395.8]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1017,478000.0]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1020,2980057.0]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1133,956.4833]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1022,0.03333253]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1130,821071264.754]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1021,275.5087]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1016,477900.0]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1019,14800.050000000001]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1018,478529.2]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1017,478000.0]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1020,2980057.0]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1133,956.4021]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1022,0.0999976]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1130,820978882.987]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1021,275.562]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1016,477900.0]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1019,14800.050000000001]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1018,478183.3]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1017,478000.0]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1020,2980057.0]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1133,956.3542]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1022,0.0644429]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1130,820925837.9724]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1021,275.4932]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1016,477900.0]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1019,14800.050000000001]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1018,478431.2]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1017,478000.0]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1020,2980057.0]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1133,956.4521]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1022,0.0]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1130,821078118.8851]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1021,275.5243]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1016,477800.0]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1019,14800.050000000001]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1018,478535.39999999997]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1017,478000.0]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1020,2980057.0]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1133,956.4792]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1022,0.05110988]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1130,821276590.6813]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1021,275.5732]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1016,477800.0]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1019,14800.050000000001]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1018,478293.8]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1017,476000.0]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1020,2980057.0]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1133,954.275]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1022,0.01777735]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1130,820449624.8638]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1021,275.391]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1016,477600.0]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1019,14800.050000000001]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1018,478231.3]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1017,476000.0]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1020,2980057.0]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1133,954.1667]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1022,0.04888771]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1130,820727664.1819]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1021,275.3201]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1016,477500.0]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1019,14800.050000000001]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1018,478055.8]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1017,476000.0]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1020,2980057.0]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1133,954.3375]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1022,0.08095044]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1130,820511014.038]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1021,275.3911]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1016,477400.0]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1019,14800.050000000001]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1018,478112.5]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1017,476000.0]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1020,2980057.0]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1133,954.0167]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1022,0.04666555]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1130,820224332.5546]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1021,275.138]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1016,477500.0]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1019,14800.050000000001]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1018,478231.3]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1017,476000.0]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1020,2980057.0]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1133,954.1896]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1022,0.0644429]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1130,820370057.3419]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1021,275.2067]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1016,477300.0]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1019,14800.050000000001]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1018,478110.4]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1017,476000.0]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1020,2980057.0]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1133,954.3]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1022,0.03333253]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1130,820489259.6219]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1021,275.269]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1016,477400.0]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1019,14800.050000000001]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1018,478529.2]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1017,476000.0]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1020,2980057.0]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1133,955.4146]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1022,0.03333253]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1130,820184697.7965]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1021,275.2245]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1016,477000.0]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1019,14753.45]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1018,479825.0]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1017,476000.0]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1020,2980057.0]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1133,955.7833]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1022,0.01777735]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1130,819761529.7025]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1021,275.2102]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1016,477300.0]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1019,14800.050000000001]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1018,477435.4]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1017,476000.0]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1020,2980057.0]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1133,953.4125]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1022,0.0]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1130,819635771.2971]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1021,275.0247]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1016,476600.0]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1019,14800.050000000001]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1018,477145.8]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1017,476000.0]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1020,2980057.0]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1133,953.475]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1022,0.03111036]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1130,818881518.8704]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1021,275.0723]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1016,477100.0]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1019,14800.050000000001]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1018,479300.0]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1017,476000.0]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1020,2980057.0]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1133,955.6917]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1022,0.0355547]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1130,819735007.1952]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1021,274.9871]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1016,476400.0]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1019,14800.050000000001]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1018,477187.5]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1017,476000.0]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1020,2980057.0]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1133,953.1417]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1022,0.01555518]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1130,819166114.3139]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1021,274.7961]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1016,476500.0]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1019,14800.050000000001]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1018,477581.2]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1017,476000.0]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1020,2980057.0]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1133,953.5646]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1022,0.05714149]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1130,818951550.2099]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1021,274.785]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1016,476900.0]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1019,14800.050000000001]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1018,477533.3]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1017,476000.0]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1020,2980057.0]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1133,953.5917]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1022,0.01777735]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1130,819642327.4225]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1021,275.0758]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1016,476800.0]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1019,14800.050000000001]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1018,477581.2]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1017,476000.0]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1020,2980057.0]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1133,953.5542]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1022,0.08444241]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1130,819688816.3117]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1021,274.6318]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1016,477000.0]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1019,14800.050000000001]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1018,477293.8]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1017,476000.0]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1020,2980057.0]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1133,953.4333]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1022,0.03333253]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1130,819291872.7193]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1021,274.9071]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1016,476400.0]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1019,14800.050000000001]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1018,477497.9]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1017,476000.0]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1020,2980057.0]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1133,953.0729]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1022,0.04888771]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1130,818874962.745]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1021,274.8871]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1016,476900.0]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1019,14800.050000000001]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1018,477295.8]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1017,476000.0]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1020,2980057.0]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1133,953.3583]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1022,0.06666507]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1130,819490046.5098]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1021,274.9914]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1016,476900.0]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1019,14800.050000000001]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1018,476535.39999999997]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1017,476000.0]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1020,2980057.0]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1133,952.4688]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1022,0.03333253]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1130,817703800.344]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1021,274.392]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1016,476400.0]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1019,14800.050000000001]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1018,476966.7]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1017,476000.0]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1020,2980057.0]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1133,953.0458]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1022,0.04666555]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1130,818491429.4091]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1021,274.6252]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1016,476600.0]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1019,14800.050000000001]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1018,476722.89999999997]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1017,476000.0]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1020,2980057.0]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1133,952.6896]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1022,0.02857074]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1130,818313520.0062]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1021,274.3654]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1016,476200.0]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1019,14800.050000000001]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1018,477504.2]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1017,476000.0]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1020,2980057.0]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1133,952.7229]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1022,0.0]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1130,817657609.4605]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1021,274.3921]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1016,476000.0]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1019,14800.050000000001]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1018,476227.10000000003]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1017,476000.0]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1020,2980057.0]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1133,952.2188]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1022,0.0]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1130,817704098.3497]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1021,274.2855]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1016,475900.0]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1019,14800.050000000001]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1018,477360.4]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1017,476000.0]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1020,2980057.0]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1133,952.6292]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1022,0.0644429]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1130,817446025.4135]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1021,274.4387]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1016,476000.0]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1019,14800.050000000001]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1018,476062.5]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1017,476000.0]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1020,2980057.0]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1133,952.1083]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1022,0.01555518]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1130,817551817.437]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1021,274.3256]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1016,476300.0]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1019,14800.050000000001]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1018,477443.8]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1017,476000.0]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1020,2980057.0]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1133,953.7396]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1022,0.0]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1130,817161429.97]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1021,274.19]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1016,475900.0]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1019,14800.050000000001]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1018,477500.0]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1017,474000.0]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1020,2980057.0]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1133,951.5458]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1022,0.01777735]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1130,816394065.2925]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1021,274.0923]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1016,475400.0]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1019,14800.050000000001]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1018,477458.3]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1017,474000.0]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1020,2980057.0]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1133,951.5458]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1022,0.01555518]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1130,816360986.6598]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1021,273.8904]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1016,475500.0]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1019,14800.050000000001]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1018,475212.5]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1017,474000.0]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1020,2980057.0]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1133,949.0854]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1022,0.0]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1130,815242869.2734]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1021,273.7482]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1016,474700.0]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1019,14800.050000000001]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1018,475060.4]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1017,474000.0]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1020,2980057.0]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1133,949.0938]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1022,0.03333253]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1130,815692857.8804]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1021,273.6994]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1016,475300.0]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1019,14800.050000000001]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1018,475068.8]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1017,474000.0]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1020,2980057.0]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1133,948.8875]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1022,0.04285612]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1130,815917554.1782]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1021,273.7393]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1016,474800.0]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1019,14800.050000000001]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1018,474562.5]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1017,474000.0]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1020,2980057.0]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1133,948.425]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1022,0.03333253]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1130,814819403.1737]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1021,273.393]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1016,474600.0]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1019,14800.050000000001]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1018,474348.2]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1017,474000.0]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1020,2980057.0]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1133,948.1229]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1022,0.0]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1130,814627785.5086]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1021,273.3419]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1016,474400.0]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1019,14800.050000000001]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1018,474508.30000000005]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1017,474000.0]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1020,2980057.0]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1133,948.5458]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1022,0.03111036]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1130,814733279.5264]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1021,273.4085]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1016,474400.0]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1019,14800.050000000001]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1018,474575.0]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1017,474000.0]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1020,2980057.0]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1133,948.5]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1022,0.0]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1130,815024729.101]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1021,273.4041]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1016,474200.0]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1019,14800.050000000001]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1018,475470.8]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1017,473733.3]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1020,2980057.0]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1133,948.4562]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1022,0.03333253]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1130,813893201.4581]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1021,273.16]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1016,474000.0]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1019,14800.050000000001]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1018,474210.39999999997]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1017,474000.0]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1020,2980057.0]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1133,948.0812]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1022,0.04888771]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1130,813979325.1054]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1021,273.1267]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1016,473900.0]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1019,14800.050000000001]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1018,474162.5]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1017,472266.7]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1020,2980057.0]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1133,947.7375]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1022,0.06666507]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1130,813886943.3384]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1021,273.0734]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1016,473100.0]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1019,14800.050000000001]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1018,475918.8]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1017,472000.0]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1020,2980057.0]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1133,947.9688]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1022,0.01555518]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1130,813529336.4984]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1021,272.9601]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1016,473200.0]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1019,14800.050000000001]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1018,474895.8]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1017,472000.0]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1020,2980057.0]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1133,945.9708]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1022,0.06666507]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1130,813040011.139]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1021,272.8079]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1016,473700.0]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1021,272.9078]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1016,473600.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1021,272.9935]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1016,472800.0]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1019,14800.050000000001]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1018,474981.3]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1017,472000.0]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1020,2980057.0]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1133,946.3375]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1022,0.01777735]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1130,813139247.0371]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1021,272.7004]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1016,473200.0]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1019,14800.050000000001]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1018,473591.7]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1017,472000.0]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1020,2980057.0]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1133,947.2062]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1022,0.05333205]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1130,813297786.0695]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1021,272.9792]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1016,473400.0]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1019,14800.050000000001]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1016,473500.0]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1021,272.9935]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1016,473400.0]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1019,14800.050000000001]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1018,475631.3]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1017,472000.0]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1020,2980057.0]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1133,947.725]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1022,0.06666507]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1130,813535892.6238]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1021,272.9934]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1016,473900.0]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1019,14800.050000000001]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1018,475752.2]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1017,472000.0]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1020,2980057.0]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1133,947.6042]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1022,0.04888771]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1130,813390763.8479]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1021,273.0135]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1016,473800.0]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1019,14800.050000000001]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1018,473431.2]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1017,472000.0]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1020,2980057.0]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1133,945.4292]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1022,0.03333253]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1130,813363943.3349]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1021,272.7559]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1016,473400.0]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1019,14800.050000000001]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1018,473500.0]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1017,472000.0]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1020,2980057.0]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1133,945.4375]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1022,0.01904716]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1130,812472906.2919]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1021,272.6938]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1016,473200.0]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1019,14800.050000000001]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1018,473475.0]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1017,472000.0]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1020,2980057.0]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1133,945.4083]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1022,0.03333253]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1130,812642769.5409]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1021,272.7318]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1016,472700.0]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1019,14800.050000000001]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1018,473108.3]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1017,472000.0]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1020,2980057.0]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1133,946.8771]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1022,0.03333253]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1130,812457708.0012]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1021,272.6938]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1016,473600.0]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1019,14800.050000000001]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1018,473470.8]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1017,472000.0]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1020,2980057.0]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1133,945.4833]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1022,0.03333253]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1130,812841539.3428]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1021,272.7071]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1016,472900.0]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1019,14800.050000000001]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1018,473439.6]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1017,472000.0]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1020,2980057.0]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1133,945.325]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1022,0.03333253]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1130,812869849.8843]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1021,272.6205]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1016,473400.0]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1019,14800.050000000001]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1018,473516.7]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1017,472000.0]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1020,2980057.0]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1133,945.4542]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1022,0.03333253]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1130,813040309.1447]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1021,272.6748]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1016,472900.0]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1019,14800.050000000001]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1018,473462.5]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1017,472000.0]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1020,2980057.0]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1133,945.3104]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1022,0.0]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1130,812867763.8444]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1021,272.6427]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1016,472900.0]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1019,14800.050000000001]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1018,473408.3]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1017,472000.0]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1020,2980057.0]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1133,945.3396]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1022,0.0]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1130,812709224.812]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1021,272.6605]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1016,473100.0]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1019,14800.050000000001]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1018,473152.10000000003]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1017,472000.0]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1020,2980057.0]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1133,945.3]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1022,0.0999976]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1130,812246123.9542]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1021,272.5606]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1016,473100.0]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1019,14800.050000000001]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1018,473212.5]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1017,472000.0]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1020,2980057.0]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1133,945.1875]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1022,0.0]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1130,812682702.3047]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1021,272.6605]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1016,473000.0]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1019,14800.050000000001]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1018,473097.89999999997]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1017,472000.0]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1020,2980057.0]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1133,945.0417]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1022,0.04888771]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1130,812206489.1961]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1021,272.6117]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1016,472900.0]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1019,14800.050000000001]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1018,473114.6]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1017,472000.0]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1020,2980057.0]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1133,944.8813]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1022,0.0355547]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1130,812285758.7123]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1021,272.4918]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1016,473000.0]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1019,14800.050000000001]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1018,472729.2]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1017,472000.0]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1020,2980057.0]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1133,944.8354]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1022,0.02857074]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1130,812217813.4127]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1021,272.5584]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1016,472700.0]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1019,14800.050000000001]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1018,473358.3]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1017,472000.0]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1020,2980057.0]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1133,944.5938]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1022,0.06666507]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1130,811491871.5275]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1021,272.2432]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1016,472500.0]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1019,14800.050000000001]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1018,472262.5]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1017,472000.0]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1020,2980057.0]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1133,944.3125]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1022,0.01777735]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1130,811353000.8713]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1021,272.2076]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1016,472500.0]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1019,14800.050000000001]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1018,472654.2]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1017,472000.0]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1020,2980057.0]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1133,945.425]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1022,0.05110988]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1130,810525737.0481]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1021,272.0233]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1016,472600.0]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1019,14800.050000000001]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1018,472412.5]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1017,472000.0]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1020,2980057.0]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1133,944.4375]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1022,0.08222024]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1130,811591107.4256]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1021,272.3297]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1016,472600.0]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1019,14800.050000000001]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1018,472225.0]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1017,472000.0]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1020,2980057.0]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1133,944.2396]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1022,0.04888771]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1130,811426012.2678]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1021,272.3561]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1016,472700.0]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1021,272.3084]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1016,472700.0]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1021,272.2942]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1016,472800.0]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1019,14800.050000000001]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1018,472345.8]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1017,472000.0]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1020,2980057.0]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1133,944.3813]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1022,0.0]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1130,811849180.3618]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1021,272.4274]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1016,472800.0]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1019,14800.050000000001]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1018,472462.5]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1017,472000.0]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1020,2980057.0]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1133,944.3]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1022,0.0]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1130,811551472.6675]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1021,272.292]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1016,472600.0]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1019,14800.050000000001]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1018,472281.3]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1017,472000.0]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1020,2980057.0]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1133,945.9375]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1022,0.04666555]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1130,810724506.85]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1021,272.0744]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1016,472200.0]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1019,14800.050000000001]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1018,472045.8]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1017,472000.0]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1020,2980057.0]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1133,944.9464]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1022,0.0999976]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1130,811154529.0751]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1021,272.141]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1016,472400.0]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1019,14800.050000000001]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1018,472312.5]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1017,472000.0]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1020,2980057.0]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1133,945.7813]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1022,0.0355547]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1130,810903012.2643]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1021,272.0411]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1016,472200.0]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1019,14800.050000000001]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1018,472650.0]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1017,472000.0]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1020,2980057.0]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1133,944.1763]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1022,0.0]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1130,810876489.757]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1021,272.1588]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1016,472300.0]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1019,14800.050000000001]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1018,472264.6]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1017,472000.0]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1020,2980057.0]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1133,944.3271]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1022,0.06888723]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1130,810916124.5151]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1021,272.1965]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1016,472300.0]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1019,14800.050000000001]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1018,472437.5]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1017,472000.0]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1020,2980057.0]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1133,944.3687]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1022,0.0]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1130,811352702.8656]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1021,272.1365]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1016,472200.0]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1019,14800.050000000001]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1018,472272.89999999997]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1017,472000.0]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1020,2980057.0]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1133,944.2354]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1022,0.04888771]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1130,810843411.1243]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1021,272.0277]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1016,472000.0]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1019,14800.050000000001]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1018,472166.7]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1017,472000.0]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1020,2980057.0]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1133,945.5]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1020,2980057.0]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1017,470000.0]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1020,2980057.0]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1133,943.8438]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1022,0.0]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1130,810803776.3662]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1021,272.0611]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1016,471900.0]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1019,14800.050000000001]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1018,473791.7]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1017,470000.0]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1020,2980057.0]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1133,943.8875]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1022,0.01777735]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1130,810115681.2049]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1021,271.9323]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1016,471700.0]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1019,14800.050000000001]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1018,472614.6]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1017,470000.0]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1020,2980057.0]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1133,942.1563]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1022,0.0]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1130,810162170.0941]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1021,271.8613]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1016,471200.0]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1019,14800.050000000001]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1018,472975.0]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1017,470000.0]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1020,2980057.0]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1133,943.8188]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1022,0.01555518]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1130,809632911.9709]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1021,271.7233]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1016,471600.0]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1019,14800.050000000001]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1018,472091.7]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1017,471733.3]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1020,2980057.0]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1133,944.6771]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1022,0.04666555]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1130,811088073.804]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1021,272.9357]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1016,473400.0]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1019,14800.050000000001]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1018,475454.2]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1017,472000.0]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1020,2980057.0]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1133,945.8563]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1022,0.04666555]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1130,812934219.1155]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1021,272.7414]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1016,473200.0]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1019,14800.050000000001]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1018,473212.10000000003]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1017,472000.0]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1020,2980057.0]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1133,946.7771]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1022,0.04285612]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1130,812486912.5598]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1021,272.6271]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1016,473200.0]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1019,14800.050000000001]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1018,473185.4]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1017,472000.0]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1020,2980057.0]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1133,946.9271]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1022,0.0]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1130,812444297.7447]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1021,272.5916]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1016,473100.0]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1019,14800.050000000001]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1018,473031.3]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1017,472000.0]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1020,2980057.0]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1133,945.2042]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1022,0.0355547]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1130,812265792.3304]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1021,272.696]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1016,472100.0]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1019,14800.050000000001]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1018,472972.89999999997]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1017,472000.0]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1020,2980057.0]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1133,945.4542]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1022,0.0999976]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1130,812742005.439]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1021,272.7625]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1016,472700.0]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1019,14800.050000000001]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1018,473104.2]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1017,472000.0]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1020,2980057.0]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1133,944.7875]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1022,0.04285612]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1130,812997396.3239]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1021,272.7027]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1016,472600.0]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1019,14800.050000000001]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1018,472904.2]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1017,472000.0]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1020,2980057.0]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1133,945.2021]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1022,0.03333253]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1130,812940775.2409]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1021,272.7937]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1016,472900.0]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1019,14800.050000000001]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1018,473988.80000000005]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1017,472000.0]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1020,2980057.0]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1133,945.4542]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1022,0.03333253]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1130,812695814.5555]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1021,272.7271]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1016,473000.0]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1019,14800.050000000001]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1018,473218.8]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1017,472000.0]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1020,2980057.0]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1133,945.1729]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1022,0.0999976]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1130,812643067.5466]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1021,272.6228]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1016,472700.0]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1019,14800.050000000001]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1018,472912.5]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1017,472000.0]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1020,2980057.0]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1133,944.9146]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1022,0.05237969]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1130,812047652.158]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1021,272.5117]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1016,472800.0]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1019,14800.050000000001]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1018,472760.4]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1017,472000.0]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1020,2980057.0]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1133,944.8333]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1022,0.06888723]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1130,811644152.4402]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1021,272.3276]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1016,472300.0]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1021,272.3275]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1016,472300.0]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1021,272.1943]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1016,472000.0]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1019,14800.050000000001]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1016,472200.0]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1021,272.1099]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1016,472200.0]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1019,14800.050000000001]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1018,472135.4]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1017,472000.0]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1020,2980057.0]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1133,944.2313]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1022,0.05110988]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1130,810697984.3427]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1021,271.8422]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1016,471100.0]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1019,14800.050000000001]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1018,473216.7]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1017,470266.7]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1020,2980057.0]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1133,942.3771]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1022,0.0999976]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1130,809837939.8925]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1021,271.6282]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1016,471600.0]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1019,14800.050000000001]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1018,473164.60000000003]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1017,472000.0]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1020,2980057.0]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1133,945.9188]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1022,0.05110988]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1130,810234883.4849]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1021,271.939]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1016,472100.0]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1019,14800.050000000001]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1018,473393.7]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1017,472000.0]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1020,2980057.0]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1133,945.8896]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1022,0.05110988]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1130,810453023.6573]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1021,271.9279]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1016,471900.0]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1019,14800.050000000001]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1018,473245.8]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1017,470000.0]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1020,2980057.0]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1133,941.7625]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1022,0.04666555]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1130,809374839.0347]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1021,271.6992]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1016,471700.0]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1019,14800.050000000001]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1018,473265.60000000003]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1017,470266.7]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1020,2980057.0]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1133,943.9104]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1022,0.08222024]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1130,809864462.3998]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1021,271.7081]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1016,471400.0]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1019,14800.050000000001]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1018,470737.5]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1017,470000.0]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1020,2980057.0]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1133,940.9063]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1022,0.0644429]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1130,808567839.5991]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1021,271.1886]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1016,471000.0]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1019,14800.050000000001]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1018,471171.89999999997]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1017,470000.0]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1020,2980057.0]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1133,941.3104]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1022,0.05110988]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1130,809222558.122]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1021,271.5616]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1016,471300.0]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1019,14800.050000000001]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1018,471193.8]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1017,470000.0]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1020,2980057.0]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1133,941.0812]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1022,0.04666555]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1130,809044052.7077]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1021,272.0722]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1016,473600.0]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1019,14800.050000000001]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1018,474829.2]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1017,473714.3]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1020,2980057.0]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1133,949.1518]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1022,0.06666507]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1017,474000.0]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1020,2980057.0]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1133,949.7813]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1022,0.03333253]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1130,813489701.7403]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1021,272.9934]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1016,473500.0]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1019,14800.050000000001]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1018,474768.7]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1017,472266.7]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1020,2980057.0]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1133,947.6563]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1022,0.01428537]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1130,813139247.0371]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1021,272.8603]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1016,474000.0]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1019,14800.050000000001]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1018,475677.1]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1017,472266.7]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1020,2980057.0]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1133,947.9167]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1022,0.0644429]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1130,813225072.6787]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1021,272.8802]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1016,473700.0]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1019,14800.050000000001]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1018,473381.3]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1017,472266.7]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1020,2980057.0]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1133,945.4896]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1022,0.01555518]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1130,813079645.8971]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1021,272.7936]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1016,473700.0]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1019,14800.050000000001]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1018,473468.8]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1017,472000.0]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1020,2980057.0]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1133,944.8125]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1022,0.0]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1130,812689258.4301]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1021,272.676]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1016,473400.0]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1019,14800.050000000001]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1018,473275.0]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1017,472000.0]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1020,2980057.0]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1133,945.3062]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1022,0.06666507]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1130,812543831.6485]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1021,272.7137]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1016,473400.0]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1019,14800.050000000001]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1018,473093.8]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1017,472000.0]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1020,2980057.0]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1133,944.5625]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1022,0.04888771]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1130,812074174.6653]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1021,272.5007]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1016,473400.0]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1019,14800.050000000001]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1018,473037.5]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1017,472000.0]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1020,2980057.0]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1133,945.2687]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1022,0.05333205]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1130,812629955.2958]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1021,272.5029]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1016,473100.0]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1019,14800.050000000001]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1018,472791.7]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1017,472000.0]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1020,2980057.0]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1133,944.7729]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1022,0.06666507]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1130,812094141.0472]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1021,272.5472]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1016,473000.0]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1019,14800.050000000001]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1018,473054.19999999995]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1017,472000.0]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1020,2980057.0]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1133,945.0167]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1022,0.0355547]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1130,812351915.9777]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1021,272.5206]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1016,473000.0]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1019,14800.050000000001]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1018,472968.8]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1017,472000.0]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1020,2980057.0]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1133,944.75]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1022,0.03333253]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1130,811299955.8567]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1021,272.2276]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1016,472900.0]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1019,14800.050000000001]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1018,472664.60000000003]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1017,472000.0]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1020,2980057.0]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1133,944.8167]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1022,0.05110988]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1130,811723421.9564]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1021,272.494]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1016,472600.0]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1019,14800.050000000001]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1018,472575.0]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1017,472000.0]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1020,2980057.0]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1133,944.3958]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1022,0.0]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1130,810558815.6808]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1021,271.9767]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1016,472300.0]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1019,14800.050000000001]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1018,472427.1]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1017,472000.0]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1020,2980057.0]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1133,944.2478]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1020,2980057.0]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1017,472000.0]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1020,2980057.0]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1133,944.1741]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1022,0.04888771]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1130,811511539.9037]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1021,272.272]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1016,472300.0]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1019,14800.050000000001]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1018,472497.9]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1017,472000.0]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1020,2980057.0]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1133,944.3708]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1022,0.04888771]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1130,811300253.8624]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1021,272.2632]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1016,472300.0]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1019,14800.050000000001]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1018,472362.5]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1017,472000.0]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1020,2980057.0]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1133,944.3917]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1022,0.03333253]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1130,811253764.9732]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1021,272.2276]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1016,472300.0]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1019,14800.050000000001]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1018,472597.89999999997]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1017,472000.0]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1020,2980057.0]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1133,944.2479]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1022,0.03333253]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1130,811147972.9497]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1021,272.1611]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1016,472200.0]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1019,14800.050000000001]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1018,472239.6]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1017,472000.0]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1020,2980057.0]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1133,944.2813]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1022,0.03333253]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1130,811399489.7605]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1021,272.1721]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1016,472600.0]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1019,14800.050000000001]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1018,472250.0]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1017,470266.7]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1020,2980057.0]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1133,941.6459]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1022,0.05333205]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1130,810188692.6014]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1021,271.7756]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1016,472200.0]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1019,14800.050000000001]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1018,471495.8]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1017,471714.3]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1020,2980057.0]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1133,943.2768]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1022,0.0476179]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1017,472000.0]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1020,2980057.0]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1133,945.4375]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1022,0.08222024]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1130,809672546.729]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1021,271.7281]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1016,471700.0]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1019,14800.050000000001]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1018,471302.1]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1017,470000.0]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1020,2980057.0]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1133,941.3415]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1022,0.06666507]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1130,809447552.4255]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1021,271.4395]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1016,471700.0]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1019,14800.050000000001]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1018,471693.8]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1017,471733.3]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1020,2980057.0]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1133,942.2375]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1022,0.03333253]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1130,809804861.2598]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1021,271.7125]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1016,471700.0]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1019,14800.050000000001]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1018,471337.5]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1017,470000.0]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1020,2980057.0]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1133,941.1292]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1022,0.01555518]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1130,809103653.8477]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1021,271.4994]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1016,471200.0]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1019,14800.050000000001]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1018,471554.19999999995]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1017,470000.0]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1020,2980057.0]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1133,941.5625]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1022,0.0]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1130,809182923.3639]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1021,271.6481]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1016,470600.0]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1019,14800.050000000001]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1018,470962.5]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1017,470000.0]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1020,2980057.0]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1133,941.2687]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1022,0.03333253]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1130,809143288.6058]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1021,271.6104]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1016,471500.0]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1019,14800.050000000001]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1018,470962.5]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1017,470000.0]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1020,2980057.0]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1133,941.1104]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1022,0.05333205]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1130,808488272.0772]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1021,271.3973]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1016,471300.0]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1019,14800.050000000001]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1018,470654.2]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1017,470000.0]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1020,2980057.0]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1133,940.9063]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1022,0.03846062]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1130,808955843.0205]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1021,271.424]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1016,471200.0]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1019,14800.050000000001]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1018,472329.2]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1017,472000.0]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1020,2980057.0]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1133,944.5375]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1022,0.06666507]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1130,811637596.3148]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1021,272.3297]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1016,473000.0]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1019,14800.050000000001]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1018,472743.7]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1017,472000.0]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1020,2980057.0]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1133,944.5583]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1022,0.06666507]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1130,812146590.0504]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1021,272.5272]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1016,472700.0]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1019,14800.050000000001]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1018,472443.8]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1017,472000.0]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1020,2980057.0]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1133,944.4125]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1022,0.0]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1130,812160000.3069]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1021,272.4695]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1016,472900.0]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1019,14800.050000000001]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1018,472614.6]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1017,472000.0]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1020,2980057.0]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1133,944.5187]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1022,0.06666507]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1130,811353000.8713]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1021,272.2228]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1016,472400.0]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1019,14800.050000000001]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1018,472062.5]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1017,472000.0]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1020,2980057.0]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1133,945.3229]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1022,0.03111036]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1130,810896456.1389]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1021,272.0078]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1016,472200.0]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1019,14800.050000000001]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1018,473477.10000000003]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1017,472000.0]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1020,2980057.0]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1133,945.3771]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1022,0.01777735]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1130,810307596.8757]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1021,271.8947]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1016,472300.0]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1019,14800.050000000001]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1018,473422.9]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1017,472000.0]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1020,2980057.0]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1133,945.2687]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1022,0.03333253]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1130,809996776.9306]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1021,271.8346]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1016,472400.0]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1019,14800.050000000001]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1018,473327.1]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1017,472000.0]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1020,2980057.0]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1133,945.3192]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1022,0.01777735]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1130,809930321.6595]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1021,271.8612]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1016,472200.0]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1019,14800.050000000001]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1018,473343.8]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1017,472000.0]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1020,2980057.0]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1133,945.3896]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1022,0.04888771]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1130,810572225.9373]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1021,272.0611]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1016,472500.0]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1019,14800.050000000001]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1018,473037.5]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1017,472000.0]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1020,2980057.0]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1133,945.0167]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1022,0.01555518]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1130,810354085.7649]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1021,271.9517]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1016,472000.0]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1019,14800.050000000001]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1018,473187.5]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1017,472000.0]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1020,2980057.0]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1133,945.1187]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1022,0.0]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1130,809851350.149]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1021,271.7481]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1016,472000.0]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1019,14800.050000000001]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1018,473293.8]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1017,472000.0]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1020,2980057.0]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1133,945.2292]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1022,0.05110988]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1130,810056378.0706]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1021,271.7769]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1016,472000.0]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1019,14800.050000000001]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1018,471152.10000000003]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1017,472000.0]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1020,2980057.0]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1133,944.6396]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1022,0.06888723]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1130,809705625.3617]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1021,271.6793]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1016,471900.0]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1019,14800.050000000001]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1018,473064.6]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1017,470000.0]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1020,2980057.0]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1133,943.1458]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1022,0.01555518]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1130,809606389.4636]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1021,271.6637]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1016,471500.0]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1019,14800.050000000001]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1018,471600.0]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1017,472000.0]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1020,2980057.0]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1133,944.7292]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1022,0.0644429]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1130,809811715.3909]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1021,271.7458]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1016,472400.0]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1019,14800.050000000001]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1018,473210.39999999997]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1017,472000.0]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1020,2980057.0]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1133,945.15]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1022,0.01777735]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1130,809904097.1579]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1021,271.7281]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1016,472300.0]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1019,14800.050000000001]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1018,471514.6]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1017,472000.0]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1020,2980057.0]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1133,944.3625]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1022,0.05110988]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1130,809705625.3617]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1021,271.6793]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1016,472100.0]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1019,14800.050000000001]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1018,472937.5]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1017,472000.0]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1020,2980057.0]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1133,944.9146]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1022,0.0]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1130,809573012.8252]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1021,271.6947]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1016,474300.0]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1019,14800.050000000001]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1018,475314.6]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1017,474000.0]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1020,2980057.0]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1133,949.4646]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1022,0.03111036]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1130,813410432.2241]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1021,272.9535]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1016,473800.0]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1019,14800.050000000001]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1018,475537.5]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1017,472000.0]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1020,2980057.0]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1133,947.4021]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1022,0.03333253]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1130,813330864.7022]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1021,272.8225]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1016,473500.0]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1019,14800.050000000001]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1018,475454.2]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1017,474000.0]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1020,2980057.0]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1133,949.6313]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1022,0.0]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1130,812841539.3428]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1021,272.8136]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1016,473800.0]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1019,14800.050000000001]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1018,474860.4]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1017,474000.0]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1020,2980057.0]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1133,947.4063]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1022,0.06666507]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1130,813099612.279]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1021,272.6427]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1016,473300.0]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1019,14800.050000000001]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1018,472731.3]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1017,472000.0]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1020,2980057.0]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1133,944.9646]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1022,0.06888723]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1130,812940775.2409]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1021,272.8115]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1016,473700.0]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1019,14800.050000000001]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1018,472916.7]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1017,472000.0]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1020,2980057.0]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1133,944.9667]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1022,0.03333253]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1130,812940477.2352]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1021,272.7365]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1016,473600.0]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1019,14800.050000000001]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1018,473062.5]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1017,472000.0]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1020,2980057.0]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1133,944.925]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1022,0.0]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1130,813191994.046]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1021,272.8935]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1016,473700.0]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1019,14800.050000000001]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1018,473631.3]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1017,472000.0]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1020,2980057.0]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1133,945.0558]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1022,0.01777735]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1130,812993522.2498]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1021,272.7509]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1016,472700.0]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1019,14800.050000000001]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1018,472968.8]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1017,472000.0]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1020,2980057.0]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1133,944.5562]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1022,0.0]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1130,812530421.392]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1021,272.827]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1016,473800.0]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1019,14800.050000000001]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1018,475195.80000000005]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1017,472000.0]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1020,2980057.0]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1133,945.4911]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1022,0.03111036]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1130,812662735.9228]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1021,272.6871]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1016,472900.0]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1019,14800.050000000001]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1018,472818.8]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1017,472000.0]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1020,2980057.0]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1133,944.8083]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1022,0.06666507]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1130,812378438.485]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1021,272.4563]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1016,473100.0]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1019,14800.050000000001]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1018,472420.8]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1017,472000.0]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1020,2980057.0]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1133,944.7354]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1022,0.0]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1130,811643854.4345]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1021,272.363]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1016,472800.0]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1019,14800.050000000001]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1018,472700.0]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1017,472000.0]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1020,2980057.0]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1133,944.5896]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1022,0.05110988]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1130,811981494.8926]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1021,272.4119]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1016,473100.0]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1019,14800.050000000001]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1018,472408.3]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1017,472000.0]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1020,2980057.0]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1133,944.6205]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1022,0.01555518]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1130,811630742.1837]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1021,272.4131]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1016,473400.0]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1019,14800.050000000001]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1018,472531.3]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1017,472000.0]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1020,2980057.0]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1133,944.4396]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1022,0.01777735]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1130,811611073.8075]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1021,272.3763]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1016,473100.0]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1019,14800.050000000001]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1018,472487.5]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1017,472000.0]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1020,2980057.0]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1133,944.2924]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1022,0.03111036]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1130,811180753.5767]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1021,272.3275]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1016,473200.0]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1019,14800.050000000001]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1018,472412.5]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1017,472000.0]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1020,2980057.0]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1133,945.2958]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1022,0.05110988]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1130,810711096.5935]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1021,272.0056]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1016,473300.0]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1019,14800.050000000001]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1018,473649.60000000003]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1017,472000.0]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1020,2980057.0]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1133,944.8375]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1022,0.04888771]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1130,811716567.8253]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1021,272.3718]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1016,472800.0]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1019,14800.050000000001]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1018,473445.80000000005]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1017,472000.0]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1020,2980057.0]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1133,944.6771]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1022,0.0999976]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1130,811683489.1926]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1021,272.3475]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1016,473000.0]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1019,14800.050000000001]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1018,472312.5]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1017,472000.0]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1020,2980057.0]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1133,944.2208]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1022,0.06666507]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1130,810856821.3808]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1021,272.0589]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1016,473000.0]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1019,14800.050000000001]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1018,472275.0]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1017,472000.0]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1020,2980057.0]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1133,944.2729]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1022,0.05110988]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1130,811432270.3875]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1021,272.303]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1016,472500.0]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1019,14800.050000000001]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1018,473443.8]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1017,472000.0]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1020,2980057.0]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1133,944.7313]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1022,0.0]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1130,811451938.7637]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1021,272.2942]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1016,473200.0]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1019,14800.050000000001]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1018,472525.0]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1017,472000.0]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1020,2980057.0]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1133,944.3625]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1022,0.05110988]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1130,811353000.8713]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1021,272.2609]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1016,472900.0]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1019,14800.050000000001]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1018,472183.3]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1017,472000.0]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1020,2980057.0]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1133,945.1563]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1022,0.04888771]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1130,811194163.8332]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1021,272.1609]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1016,473000.0]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1019,14800.050000000001]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1018,472393.7]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1017,472000.0]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1020,2980057.0]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1133,944.2854]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1022,0.05110988]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1130,811935006.0034]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1021,272.3941]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1016,473200.0]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1019,14800.050000000001]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1018,472333.3]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1017,472000.0]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1020,2980057.0]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1133,944.0667]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1022,0.01777735]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1130,810810630.4973]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1021,271.8613]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1016,472800.0]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1019,14800.050000000001]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1018,472093.8]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1017,472000.0]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1020,2980057.0]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1133,945.4688]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1022,0.03111036]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1130,811597663.551]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1021,272.2919]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1016,473200.0]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1019,14800.050000000001]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1018,473918.8]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1017,472000.0]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1020,2980057.0]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1133,945.4417]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1022,0.03111036]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1130,810876787.7627]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1021,272.1388]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1016,473300.0]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1019,14800.050000000001]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1018,472929.19999999995]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1017,472000.0]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1020,2980057.0]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1133,945.6229]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1022,0.01555518]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1130,811081517.6786]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1021,272.0966]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1016,473000.0]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1019,14800.050000000001]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1018,473968.8]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1017,472000.0]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1020,2980057.0]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1133,945.7167]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1022,0.03111036]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1130,811015658.4189]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1021,272.141]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1016,473100.0]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1019,14800.050000000001]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1018,473866.69999999995]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1017,472000.0]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1020,2980057.0]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1133,945.6229]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1022,0.05333205]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1130,810433355.2811]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1021,271.9345]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1016,473800.0]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1019,14800.050000000001]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1018,472970.8]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1017,474000.0]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1020,2980057.0]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1133,948.8854]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1022,0.0355547]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1130,813906611.7146]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1021,273.3154]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1016,475100.0]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1019,14800.050000000001]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1018,475416.7]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1017,474000.0]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1020,2980057.0]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1133,949.9208]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1022,0.05333205]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1130,814482060.7213]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1021,273.2376]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1016,475100.0]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1019,14800.050000000001]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1018,475584.8]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1019,14800.050000000001]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1018,475955.4]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1019,14800.050000000001]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1018,474868.7]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1017,474000.0]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1020,2980057.0]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1133,948.3312]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1022,0.01555518]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1130,814951717.7045]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1021,273.3597]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1016,475500.0]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1019,14800.050000000001]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1018,474116.69999999995]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1017,474000.0]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1020,2980057.0]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1133,948.1021]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1022,0.05333205]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1130,814727021.4067]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1021,273.4311]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1016,474800.0]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1019,14800.050000000001]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1018,475310.4]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1017,474000.0]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1020,2980057.0]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1133,949.8792]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1022,0.05333205]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1130,814223987.7851]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1021,273.1933]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1016,475100.0]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1019,14800.050000000001]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1018,475883.30000000005]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1017,474000.0]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1020,2980057.0]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1133,949.8292]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1022,0.01555518]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1130,814700498.8994]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1021,273.2421]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1016,475200.0]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1019,14800.050000000001]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1018,473733.3]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1017,474000.0]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1020,2980057.0]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1133,947.9458]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1022,0.0]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1130,814581296.6194]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1021,273.5219]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1016,475200.0]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1019,14800.050000000001]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1018,474683.3]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1017,474000.0]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1020,2980057.0]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1133,948.4521]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1022,0.03111036]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1130,814839369.5556]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1021,273.374]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1016,475400.0]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1019,14800.050000000001]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1018,474106.3]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1017,474000.0]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1020,2980057.0]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1133,949.3833]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1022,0.08444241]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1130,813932836.2162]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1021,273.1444]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1016,474600.0]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1019,14800.050000000001]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1018,475756.3]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1017,474000.0]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1020,2980057.0]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1133,948.475]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1022,0.0]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1130,813918829.9483]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1021,273.2355]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1016,475100.0]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1019,14800.050000000001]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1018,474104.2]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1017,474044.6]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1020,2980057.0]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1133,948.1071]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1022,0.0]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1130,814171240.7762]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1021,273.1955]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1016,474200.0]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1019,14800.050000000001]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1018,473506.3]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1017,474000.0]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1020,2980057.0]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1133,948.0812]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1022,0.06666507]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1130,813999291.4873]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1021,273.2266]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1016,474800.0]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1019,14800.050000000001]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1018,474633.30000000005]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1017,474000.0]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1020,2980057.0]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1133,948.1812]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1022,0.03111036]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1130,814607819.1267]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1021,273.2953]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1016,475000.0]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1019,14800.050000000001]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1018,474427.1]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1017,474000.0]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1020,2980057.0]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1133,948.6979]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1022,1.356487]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1130,815421672.6934]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1021,273.455]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1016,475100.0]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1019,14800.050000000001]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1018,474287.5]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1017,474000.0]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1020,2980057.0]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1133,948.2333]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1022,0.6704877]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1130,814475504.5959]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1021,273.3642]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1016,475000.0]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1019,14800.050000000001]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1018,474329.2]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1017,474000.0]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1020,2980057.0]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1133,949.5271]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1022,0.06666507]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1130,814528251.6048]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1021,273.3442]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1016,475000.0]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1019,14800.050000000001]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1018,474364.6]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1017,474000.0]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1020,2980057.0]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1133,948.4063]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1022,0.0999976]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1130,814912082.9464]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1021,273.3575]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1016,475000.0]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1019,14800.050000000001]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1018,475506.3]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1017,474000.0]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1020,2980057.0]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1133,948.6229]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1022,0.05110988]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1130,814349746.1905]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1021,273.3597]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1016,475300.0]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1019,14800.050000000001]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1018,474500.0]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1017,474611.60000000003]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1020,2980057.0]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1019,14800.050000000001]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1018,474031.3]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1017,475286.5]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1020,2980057.0]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1133,949.3865]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1022,1.114488]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1130,815699116.0001]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1021,273.8237]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1016,474800.0]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1019,14800.050000000001]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1018,474377.1]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1017,475058.3]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1020,2980057.0]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1133,949.6646]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1022,2.266757]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1130,814872448.1883]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1021,273.5329]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1016,474700.0]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1019,14800.050000000001]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1018,474183.3]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1017,474955.2]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1020,2980057.0]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1133,950.374]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1022,2.566425]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1130,814667122.261]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1021,273.3264]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1016,475000.0]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1019,14800.050000000001]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1018,474139.6]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1017,474421.89999999997]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1020,2980057.0]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1133,948.7991]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1022,2.597497]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1130,814826257.3048]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1021,273.4835]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1016,475000.0]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1019,14800.050000000001]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1018,474375.0]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1017,475297.9]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1020,2980057.0]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1133,949.4437]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1022,3.148026]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1130,814958571.8356]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1021,273.3931]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1016,474500.0]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1019,14800.050000000001]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1018,474506.3]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1017,474937.5]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1020,2980057.0]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1133,949.1521]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1022,3.463249]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1130,815024431.0953]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1021,273.493]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1016,475100.0]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1019,14800.050000000001]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1018,474441.7]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1017,474481.3]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1020,2980057.0]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1133,948.5271]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1022,3.700853]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1130,813985881.2308]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1021,273.373]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1016,474800.0]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1019,14800.050000000001]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1018,475754.5]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1017,474593.8]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1020,2980057.0]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1133,949.3209]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1022,3.996081]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1130,815686003.7493]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1021,273.7926]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1016,474900.0]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1019,14800.050000000001]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1018,475766.7]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1017,475056.2]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1020,2980057.0]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1133,950.9437]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1022,4.264676]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1130,815071217.9902]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1021,273.4398]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1016,474400.0]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1019,14800.050000000001]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1018,474539.60000000003]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1017,475531.3]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1020,2980057.0]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1133,950.9621]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1022,4.486081]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1130,815180884.0878]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1021,273.6596]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1016,474600.0]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1019,14800.050000000001]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1018,475889.6]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1017,475984.39999999997]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1020,2980057.0]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1133,951.7302]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1022,4.626602]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1130,814277032.7997]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1021,273.1733]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1016,474600.0]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1019,14800.050000000001]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1018,475764.6]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1017,474933.3]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1020,2980057.0]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1133,950.6687]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1022,5.294748]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1130,814415903.4559]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1021,273.2443]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1016,474800.0]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1019,14800.050000000001]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1018,473833.3]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1017,475984.39999999997]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1020,2980057.0]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1133,949.0865]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1022,5.447991]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1130,813952802.5981]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1021,273.3331]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1016,474800.0]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1019,14800.050000000001]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1018,475651.8]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1017,475984.39999999997]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1020,2980057.0]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1133,949.9615]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1022,5.494581]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1130,813635426.5276]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1021,273.0268]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1016,474900.0]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1019,14800.050000000001]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1018,475397.89999999997]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1017,475980.2]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1020,2980057.0]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1133,951.6156]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1022,5.927498]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1130,814296999.1816]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1021,273.0956]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1016,474200.0]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1019,14800.050000000001]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1018,474527.10000000003]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1017,474995.8]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1020,2980057.0]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1133,950.1916]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1022,6.316046]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1130,814832813.4302]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1021,273.3708]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1016,474800.0]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1019,14800.050000000001]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1018,475439.6]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1017,475984.39999999997]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1020,2980057.0]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1133,951.3907]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1022,6.631187]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1130,814085117.1289]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1021,273.2465]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1016,475300.0]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1019,14800.050000000001]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1018,475727.10000000003]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1017,474984.39999999997]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1020,2980058.0]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1133,950.8259]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1022,6.85514]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1130,815195163.9058]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1021,273.3509]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1016,475000.0]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1019,14800.050000000001]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1018,475579.2]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1017,475334.4]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1020,2980058.0]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1133,950.8511]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1022,7.068586]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1130,814231115.1428]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1021,273.3331]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1016,474800.0]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1019,14800.050000000001]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1018,475112.5]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1017,475921.89999999997]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1020,2980058.0]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1133,951.3698]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1022,7.45933]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1130,814131879.2114]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1021,273.1933]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1016,474700.0]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1019,14800.050000000001]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1018,475725.0]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1017,475063.5]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1020,2980058.0]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1133,949.5989]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1022,7.90772]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1130,815130794.653]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1021,273.2932]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1016,475000.0]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1019,14800.050000000001]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1018,475754.2]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1017,475578.10000000003]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1020,2980058.0]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1133,951.1674]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1022,8.719937]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1130,815294101.8314]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1021,273.4663]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1016,474900.0]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1019,14800.050000000001]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1018,475508.30000000005]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1017,475984.39999999997]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1020,2980058.0]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1133,951.599]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1022,8.953374]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1130,814429288.9998]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1021,273.3642]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1016,475200.0]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1019,14800.050000000001]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1018,475779.2]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1017,475659.4]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1020,2980058.0]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1133,951.5407]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1022,9.870193]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1130,814965401.434]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1021,273.3376]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1016,474700.0]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1019,14800.050000000001]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1018,475820.80000000005]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1017,475984.39999999997]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1020,2980058.0]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1133,951.8427]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1022,10.65608]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1130,815269665.3558]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1021,273.5596]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1016,474900.0]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1019,14800.050000000001]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1018,474550.0]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1017,475984.39999999997]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1020,2980059.0]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1133,949.692]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1022,10.99128]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1130,814528798.2576]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1021,273.433]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1016,474600.0]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1019,14800.050000000001]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1018,474056.2]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1017,475936.5]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1020,2980059.0]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1133,950.2886]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1022,11.9859]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1130,814648000.6176]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1021,273.4596]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1016,474600.0]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1019,14800.050000000001]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1018,473789.60000000003]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1017,475984.39999999997]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1020,2980059.0]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1133,950.2115]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1022,12.32777]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1130,814734124.3227]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1021,273.3021]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1016,474800.0]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1019,14800.050000000001]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1018,474252.1]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1017,475984.39999999997]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1020,2980059.0]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1133,951.349]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1022,13.10478]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1130,814720714.0572]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1021,273.3598]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1016,474300.0]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1019,14800.050000000001]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1018,474361.60000000003]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1017,475984.39999999997]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1020,2980059.0]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1133,950.3073]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1022,13.55317]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1130,814436416.4286]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1021,273.4863]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1016,475200.0]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1019,14800.050000000001]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1018,474335.39999999997]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1017,475984.39999999997]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1020,2980059.0]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1133,950.1115]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1022,14.10818]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1130,815349208.5003]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1021,273.3864]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1016,475300.0]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1019,14800.050000000001]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1018,475518.7]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1017,475984.39999999997]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1020,2980059.0]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1133,951.9532]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1022,14.47447]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1130,815534568.1701]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1021,273.707]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1016,475100.0]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1019,14800.050000000001]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1018,474281.3]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1017,475984.39999999997]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1020,2980060.0]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1133,950.449]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1022,15.02285]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1130,815554808.236]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1021,273.826]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1016,474900.0]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1019,14800.050000000001]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1018,474239.6]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1017,475984.39999999997]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1020,2980060.0]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1133,950.3616]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1022,15.33238]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1130,815904369.274]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1021,273.4574]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1016,475200.0]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1019,14800.050000000001]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1018,474883.30000000005]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1017,475984.39999999997]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1020,2980060.0]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1133,950.7782]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1022,15.96193]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1130,816315319.548]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1021,273.8193]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1016,475400.0]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1019,14853.44]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1018,474729.2]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1017,475984.39999999997]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1020,2980060.0]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1133,950.4886]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1022,16.64059]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1130,815053562.144]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1021,273.6795]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1016,475000.0]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1019,15053.39]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1018,474454.2]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1017,475984.39999999997]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1020,2980060.0]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1133,950.6052]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1022,17.28727]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1130,815501763.168]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1021,273.7394]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1016,475400.0]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1019,15506.79]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1018,474466.7]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1017,475984.39999999997]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1020,2980061.0]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1133,950.3927]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1022,17.5669]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1130,816415127.5112]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1021,273.6358]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1016,475100.0]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1019,16053.39]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1018,474437.5]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1017,475605.2]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1020,2980061.0]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1133,950.0656]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1022,18.00204]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1130,816044407.9228]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1021,273.9769]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1016,475300.0]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1019,16553.39]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1018,474750.0]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1017,475862.5]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1020,2980061.0]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1133,950.1646]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1022,18.48158]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1130,814331170.8539]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1021,273.5085]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1016,475700.0]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1019,17206.74]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1018,474304.19999999995]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1017,475917.7]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1020,2980061.0]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1133,951.3198]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1022,18.85014]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1130,814920304.365]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1021,273.1933]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1016,475600.0]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1019,17714.36]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1018,474629.5]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1017,475984.39999999997]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1020,2980062.0]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1133,950.4323]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1022,18.9145]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1130,816032463.5034]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1021,273.9591]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1016,475600.0]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1019,18306.84]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1018,474514.6]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1017,475632.3]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1020,2980062.0]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1133,950.049]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1022,18.94559]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1130,815078843.6634]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1021,273.7749]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1016,475600.0]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1019,18806.84]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1018,474781.3]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1017,474796.89999999997]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1020,2980062.0]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1133,949.5536]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1022,19.21869]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1130,815793164.5248]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1021,273.6261]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1016,475700.0]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1019,19353.44]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1018,474625.0]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1017,475984.39999999997]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1020,2980062.0]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1133,950.7011]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1022,19.26084]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1130,816924396.06]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1021,273.9969]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1016,475700.0]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1019,19853.44]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1018,474856.3]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1017,477239.6]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1020,2980063.0]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1133,952.2729]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1022,19.66264]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1130,816382596.7303]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1021,274.102]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1016,475700.0]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1019,20353.44]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1018,475062.5]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1017,476251.0]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1020,2980063.0]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1133,950.8781]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1022,19.73366]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1130,816104854.8587]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1021,273.3287]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1016,475500.0]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1019,20853.44]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1018,474675.0]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1017,475970.8]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1020,2980063.0]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1133,950.55]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1022,19.95563]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1130,815310668.0692]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1021,273.8682]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1016,475700.0]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1019,21353.44]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1018,474222.89999999997]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1017,475984.39999999997]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1020,2980064.0]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1133,950.4969]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1022,20.34419]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1130,815310941.6576]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1021,273.9903]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1016,475200.0]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1019,21853.44]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1018,474602.10000000003]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1017,475984.39999999997]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1020,2980064.0]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1133,950.8761]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1022,20.2465]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1130,816118240.9952]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1021,273.9354]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1016,475700.0]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1019,22406.690000000002]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1018,475031.3]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1017,475965.6]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1020,2980064.0]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1133,950.9052]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1022,20.52839]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1130,817004810.0352]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1021,273.9659]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1016,475500.0]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1019,22857.25]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1018,475037.89999999997]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1017,475984.39999999997]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1020,2980065.0]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1133,950.4657]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1022,20.64608]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1130,815622334.032]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1021,273.6928]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1130,815622334.032]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1022,20.68159]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1130,814881191.8665]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1021,273.2266]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1016,475000.0]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1019,23553.38]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1018,474716.7]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1017,475984.39999999997]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1020,2980065.0]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1133,950.6532]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1022,20.57056]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1130,816482082.7845]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1021,273.9702]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1016,475500.0]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1019,24057.2]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1018,474343.8]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1017,476132.3]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1020,2980065.0]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1133,950.6948]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1022,20.54399]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1130,815714716.047]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1021,273.8881]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1016,475500.0]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1019,24453.399999999998]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1018,474604.2]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1017,477717.69999999995]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1020,2980065.0]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1133,952.326]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1022,20.37085]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1130,816449576.0398]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1021,273.8106]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1016,476000.0]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1019,24914.31]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1016,476200.0]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1021,274.0546]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1016,475600.0]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1019,25153.48]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1018,474518.7]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1017,477717.69999999995]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1020,2980066.0]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1133,952.1635]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1022,20.31308]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1130,816416199.3006]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1021,273.817]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1016,475800.0]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1019,25453.399999999998]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1018,474214.60000000003]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1017,475625.0]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1020,2980066.0]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1133,949.7813]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1022,20.00867]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1130,816189416.278]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1021,273.9192]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1016,475900.0]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1019,25906.690000000002]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1018,474356.3]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1017,475984.39999999997]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1020,2980067.0]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1133,950.3115]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1022,19.71367]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1130,816191776.2079]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1021,273.9925]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1016,475300.0]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1019,26253.45]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1018,475518.7]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1017,475884.4]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1020,2980067.0]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1133,950.4323]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1022,19.38544]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1130,815055774.6675]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1021,273.5019]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1016,475900.0]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1019,26653.48]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1018,474266.7]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1017,475984.39999999997]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1020,2980067.0]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1133,950.2802]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1022,19.00775]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1130,816919508.5693]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1021,274.159]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1016,475800.0]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1019,26953.399999999998]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1018,474352.10000000003]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1017,475984.39999999997]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1020,2980067.0]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1133,950.3511]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1022,18.68361]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1130,816138731.0153]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1021,274.0657]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1016,475500.0]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1019,27353.44]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1018,474345.8]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1017,475984.39999999997]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1020,2980068.0]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1133,950.4344]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1022,18.395]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1130,815570109.9]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1021,273.6772]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1016,475600.0]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1019,27653.48]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1018,474468.8]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1017,475984.39999999997]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1020,2980068.0]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1133,950.3844]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1022,18.31734]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1130,816509725.3404]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1021,273.9236]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1016,475600.0]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1019,28000.0]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1018,474429.19999999995]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1017,475984.39999999997]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1020,2980068.0]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1133,950.2969]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1022,18.01986]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1130,816138706.8744]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1021,273.8326]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1016,474800.0]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1019,28257.26]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1018,474388.39999999997]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1017,475984.39999999997]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1020,2980068.0]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1133,950.5865]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1022,18.06867]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1130,815860964.5368]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1021,273.8859]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1016,475600.0]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1019,28553.38]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1018,474589.60000000003]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1017,476142.7]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1020,2980069.0]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1133,951.7281]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1022,18.18195]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1130,815993553.373]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1021,273.6039]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1016,475200.0]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1019,28853.44]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1018,474291.7]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1017,475913.5]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1020,2980069.0]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1133,950.6781]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1022,18.14419]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1130,815424956.2078]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1021,274.1634]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1016,475700.0]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1019,29200.199999999997]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1018,474633.30000000005]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1017,475889.6]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1020,2980069.0]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1133,950.6979]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1022,18.41718]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1130,816139278.7471]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1021,274.0479]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1016,475900.0]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1019,29453.399999999998]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1018,474952.1]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1017,477892.7]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1020,2980069.0]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1133,952.7802]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1022,18.36742]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1130,817211209.5664]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1021,274.008]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1016,476200.0]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1019,29753.45]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1018,475012.5]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1017,476115.6]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1020,2980069.0]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1133,950.9031]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1022,18.6792]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1130,817383457.5546]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1021,274.25]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1016,476000.0]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1019,29953.399999999998]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1018,474831.2]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1017,476251.0]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1020,2980070.0]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1133,950.6989]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1022,18.89894]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1130,816291834.19]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1021,273.8459]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1016,476200.0]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1019,30253.45]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1018,474602.10000000003]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1017,477984.39999999997]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1020,2980070.0]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1133,952.5552]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1022,19.21643]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1130,816748082.907]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1021,273.8504]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1016,476200.0]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1019,30457.2]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1018,475120.5]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1017,477984.39999999997]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1020,2980070.0]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1133,952.5073]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1022,19.41391]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1130,816516829.475]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1021,274.0813]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1016,475800.0]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1019,30800.05]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1018,474587.5]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1017,477717.69999999995]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1020,2980070.0]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1133,952.2219]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1022,19.66045]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1130,815921411.489]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1021,273.8815]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1016,475600.0]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1019,31000.0]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1018,474768.7]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1017,475980.2]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1020,2980071.0]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1133,950.5948]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1022,19.88025]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1130,816120158.0103]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1021,273.5929]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1016,475700.0]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1019,31300.05]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1018,475356.3]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1017,477686.5]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1020,2980071.0]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1133,952.5636]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1022,20.09778]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1130,816225652.5237]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1021,274.0879]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1016,475500.0]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1019,31553.38]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1018,474635.4]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1017,475984.39999999997]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1020,2980071.0]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1133,950.5552]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1022,20.27975]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1130,815921387.2746]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1021,273.7926]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1016,475600.0]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1019,31853.44]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1018,474712.5]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1017,476251.0]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1020,2980072.0]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1133,950.926]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1022,20.58838]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1130,816623170.016]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1021,273.7549]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1016,475800.0]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1019,32053.39]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1018,474852.10000000003]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1017,476251.0]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1020,2980072.0]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1133,950.7739]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1022,21.21215]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1130,816658930.88]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1021,273.9547]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1016,475600.0]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1019,32400.149999999998]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1018,475087.5]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1017,475928.1]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1020,2980072.0]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1133,951.0468]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1022,21.54299]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1130,816173179.144]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1021,273.9991]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1016,475900.0]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1019,32653.480000000003]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1018,474583.3]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1017,477717.69999999995]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1020,2980072.0]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1133,952.5385]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1022,22.50206]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1130,815941627.5496]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1021,273.8393]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1016,475900.0]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1019,33000.0]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1018,474739.6]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1017,475077.1]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1020,2980073.0]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1133,950.3625]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1022,23.04367]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1130,816550730.2628]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1021,274.3743]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1016,475800.0]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1019,33353.44]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1018,475104.2]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1017,475869.8]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1020,2980073.0]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1133,951.0469]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1022,24.14707]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1130,816146930.3713]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1021,274.2411]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1016,475800.0]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1019,33753.450000000004]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1018,475447.9]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1017,477984.39999999997]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1020,2980073.0]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1133,953.3323]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1022,24.7264]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1130,817695078.2948]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1021,274.1301]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1016,476000.0]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1019,34057.200000000004]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1018,475258.89999999997]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1019,34157.3]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1018,475415.2]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1019,34253.450000000004]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1018,475285.39999999997]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1017,477529.0]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1020,2980074.0]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1133,952.7478]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1022,26.0762]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1130,817099933.8972]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1021,274.1256]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1016,476200.0]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1019,34653.48]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1018,474935.4]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1017,477811.5]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1020,2980074.0]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1133,952.849]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1022,27.09966]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1130,817529958.5754]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1021,274.4254]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1016,476300.0]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1019,35053.39]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1018,475712.5]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1017,476928.1]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1020,2980075.0]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1133,953.6968]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1022,27.83892]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1130,816954780.425]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1021,274.0924]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1016,476600.0]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1019,35553.39]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1018,475039.60000000003]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1017,477431.2]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1020,2980075.0]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1133,952.475]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1022,28.21189]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1130,817861021.2325]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1021,274.5674]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1016,476100.0]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1019,35953.4]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1018,475708.3]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1017,477984.39999999997]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1020,2980076.0]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1133,953.0865]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1022,29.17536]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1130,817470905.7196]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1021,274.3055]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1016,476300.0]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1019,36353.44]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1018,476802.1]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1017,477876.0]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1020,2980076.0]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1133,955.0927]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1022,29.737]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1130,818403967.5152]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1021,274.6252]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1016,476300.0]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1019,36906.689999999995]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1018,475145.8]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1017,477835.39999999997]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1020,2980076.0]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1133,952.9771]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1022,30.79813]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1130,817881238.6269]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1021,274.5607]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1016,476300.0]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1019,37406.689999999995]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1018,476718.8]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1017,477969.80000000005]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1020,2980077.0]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1133,955.0969]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1022,31.84601]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1130,817008076.0659]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1021,274.179]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1016,476500.0]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1019,38053.39]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1018,475083.3]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1017,477984.39999999997]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1020,2980077.0]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1133,953.0636]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1022,33.36447]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1130,817795710.417]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1021,274.1989]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1016,476500.0]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1019,38706.740000000005]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1018,474929.19999999995]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1017,477637.5]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1020,2980077.0]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1133,952.6667]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1022,34.39909]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1130,816617983.9866]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1021,274.0435]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1016,476700.0]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1019,39406.689999999995]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1018,475618.7]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1017,477975.39999999997]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1020,2980078.0]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1133,952.9442]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1022,36.12616]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1130,817352549.2316]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1021,274.19]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1016,476000.0]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1019,40006.79]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1018,474706.2]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1017,476007.3]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1020,2980079.0]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1133,950.6636]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1022,37.31384]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1130,816717768.6689]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1021,274.0946]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1016,475900.0]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1019,40706.740000000005]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1018,474891.7]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1017,477611.60000000003]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1020,2980079.0]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1133,952.4464]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1022,38.58154]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1130,816512441.2258]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1021,274.0679]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1016,475600.0]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1019,41460.079999999994]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1018,474897.89999999997]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1017,477984.39999999997]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1020,2980080.0]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1133,953.1427]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1022,39.62708]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1130,816519569.4]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1021,274.0635]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1016,476200.0]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1019,42360.09]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1018,474847.89999999997]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1017,477984.39999999997]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1020,2980080.0]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1133,952.8219]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1022,40.63718]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1130,817644251.592]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1021,274.5075]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1016,476500.0]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1019,43006.79]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1018,475214.60000000003]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1017,477984.39999999997]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1020,2980081.0]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1133,953.1511]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1022,41.09233]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1130,816916492.1736]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1021,274.2499]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1016,476300.0]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1019,43906.689999999995]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1018,474831.2]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1017,477596.0]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1020,2980081.0]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1133,952.3773]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1022,41.41863]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1130,817644227.9538]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1021,274.1856]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1016,475900.0]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1019,44553.39]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1018,474460.39999999997]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1017,476133.30000000005]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1020,2980082.0]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1133,950.625]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1022,41.62282]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1130,817227886.86]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1021,274.2921]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1016,476200.0]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1019,45306.840000000004]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1018,474677.1]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1017,477948.89999999997]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1020,2980082.0]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1133,953.0447]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1022,41.49191]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1130,817207920.3106]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1021,274.1923]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1016,476100.0]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1019,46106.77]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1018,477114.6]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1017,477984.39999999997]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1020,2980083.0]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1133,955.7427]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1022,41.83375]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1130,818180893.6251]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1021,274.2632]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1016,476100.0]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1019,46871.51]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1018,475343.8]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1017,477743.3]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1020,2980083.0]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1019,47306.840000000004]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1018,475500.0]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1017,477984.39999999997]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1020,2980084.0]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1133,954.8594]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1022,42.30885]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1130,818922017.0572]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1021,274.8916]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1016,476600.0]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1019,47906.689999999995]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1018,476087.5]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1017,477978.1]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1020,2980084.0]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1133,953.3114]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1022,42.59083]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1130,817116086.1532]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1021,274.2633]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1016,476200.0]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1019,48706.740000000005]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1018,475181.2]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1017,477984.39999999997]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1020,2980085.0]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1133,953.324]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1022,42.92383]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1130,817910254.9895]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1021,274.512]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1016,476600.0]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1019,49353.44]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1018,476089.60000000003]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1017,477984.39999999997]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1020,2980086.0]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1133,955.4011]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1022,43.12366]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1130,818307476.9034]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1021,274.4498]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1016,475500.0]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1019,50053.39]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1018,477229.2]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1017,477862.5]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1020,2980086.0]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1133,954.3688]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1022,43.21238]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1130,818492814.898]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1021,274.3787]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1016,476600.0]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1019,50606.77]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1018,476745.8]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1017,477930.2]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1020,2980087.0]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1133,954.0823]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1022,43.40995]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1130,819690511.8633]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1021,275.0248]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1016,476300.0]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1019,51353.44]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1018,477781.3]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1017,477930.2]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1020,2980087.0]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1133,955.849]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1022,43.42324]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1130,818135777.0008]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1021,274.694]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1016,476600.0]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1019,51906.689999999995]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1018,478210.39999999997]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1017,481703.10000000003]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1020,2980088.0]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1133,962.5219]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1022,43.17913]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1130,825281133.9984]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1021,276.8229]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1016,480400.0]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1019,52553.39]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1018,481662.5]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1017,481967.69999999995]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1020,2980089.0]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1133,963.6906]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1022,43.1458]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1130,825202140.5628]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1021,277.247]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1016,480400.0]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1019,53106.77]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1018,480512.5]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1017,481957.3]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1020,2980089.0]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1133,963.326]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1022,44.06048]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1130,825168763.566]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1021,276.8119]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1016,480200.0]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1019,53653.48]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1018,480425.0]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1017,481876.0]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1020,2980090.0]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1133,963.0906]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1022,44.51113]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1130,825605921.654]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1021,277.0917]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1016,480800.0]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1019,54200.200000000004]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1018,480050.0]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1017,481957.3]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1020,2980091.0]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1133,961.7281]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1022,45.46881]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1130,825198522.2458]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1021,276.8896]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1016,480900.0]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1019,54753.450000000004]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1018,481922.9]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1017,481980.2]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1020,2980091.0]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1133,962.5573]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1022,46.256]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1130,825857420.3659]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1021,277.1382]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1016,480400.0]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1019,55271.549999999996]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1018,480303.60000000003]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1017,481984.39999999997]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1020,2980092.0]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1133,962.1677]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1022,47.02855]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1130,826605104.5644]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1021,277.4757]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1016,480900.0]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1019,56006.79]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1018,481860.4]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1017,481984.39999999997]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1020,2980092.0]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1133,962.5219]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1022,47.7745]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1130,825493828.2576]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1021,276.9917]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1016,480800.0]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1019,56606.77]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1018,480470.8]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1017,481817.7]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1020,2980093.0]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1133,962.4156]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1022,48.70914]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1130,827081898.8108]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1021,277.4001]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1016,481100.0]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1019,57306.840000000004]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1018,480750.0]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1017,481889.6]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1020,2980093.0]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1133,962.3417]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1022,49.08424]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1130,826129142.2852]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1021,277.3358]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1016,481200.0]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1019,58006.79]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1018,480608.3]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1017,481984.39999999997]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1020,2980094.0]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1133,962.5865]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1022,50.05222]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1130,826638738.3592]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1021,277.2137]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1016,480900.0]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1019,58706.740000000005]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1018,481514.6]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1017,481984.39999999997]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1020,2980095.0]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1133,962.7219]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1022,50.84925]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1130,826347860.4645]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1021,277.4795]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1016,481500.0]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1019,59406.689999999995]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1018,480435.4]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1017,481963.5]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1020,2980095.0]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1133,962.5364]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1022,51.60847]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1130,826970381.7984]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1021,277.2825]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1016,480700.0]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1019,60106.77]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1018,480347.89999999997]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1017,481976.0]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1020,2980097.0]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1133,963.3802]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1022,53.047]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1130,825958320.3454]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1021,277.1005]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1016,480400.0]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1019,60706.740000000005]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1018,481377.1]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1017,481944.2]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1020,2980097.0]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1133,963.788]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1022,53.77523]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1130,826779018.483]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1021,277.429]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1016,480700.0]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1019,61506.79]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1018,480539.60000000003]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1017,481959.4]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1020,2980098.0]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1133,962.6386]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1022,54.34789]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1130,827255238.1434]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1021,277.6554]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1016,481300.0]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1019,62813.380000000005]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1018,480766.7]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1017,481646.9]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1020,2980099.0]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1133,961.9844]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1022,55.08717]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1130,826263142.7697]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1021,277.6244]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1016,481400.0]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1019,62940.07]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1018,480287.5]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1017,481948.89999999997]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1020,2980100.0]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1133,962.2281]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1022,56.01293]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1130,826269976.25]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1021,277.3557]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1016,481300.0]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1019,58966.67]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1018,480347.89999999997]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1017,481953.10000000003]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1020,2980100.0]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1133,962.3364]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1022,56.58123]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1130,826422536.6736]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1021,277.2248]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1016,481000.0]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1019,56433.53]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1018,480404.2]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1017,481943.8]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1020,2980101.0]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1133,963.448]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1022,57.23167]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1130,826078633.0182]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1021,277.3913]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1016,481500.0]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1019,55393.36]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1018,481468.8]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1017,481961.5]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1020,2980102.0]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1133,962.5907]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1022,57.85326]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1130,825939739.453]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1021,277.3557]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1016,480900.0]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1019,55300.049999999996]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1018,480077.1]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1017,481849.0]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1020,2980103.0]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1133,962.2177]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1022,58.25291]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1130,826489249.5874]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1021,277.5045]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1016,481000.0]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1019,55706.740000000005]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1018,480647.89999999997]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1017,481974.0]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1020,2980103.0]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1133,962.1636]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1022,58.31948]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1130,826423368.6144]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1021,277.6888]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1016,481700.0]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1019,56353.44]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1018,480333.3]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1017,483835.39999999997]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1020,2980104.0]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1133,964.4166]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1022,58.4727]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1130,827256903.7032]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1021,277.5667]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1016,481800.0]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1019,57106.77]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1018,480754.2]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1017,482251.0]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1020,2980105.0]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1133,962.6281]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1022,58.57479]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1130,827343306.331]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1021,277.6688]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1016,481900.0]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1019,57953.4]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1018,480475.0]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1017,481776.0]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1020,2980105.0]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1133,962.2531]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1022,58.83453]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1130,827727123.5954]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1021,277.6887]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1016,481300.0]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1019,58714.36]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1018,480948.69999999995]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1017,481984.39999999997]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1020,2980106.0]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1133,962.7261]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1022,58.97442]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1130,827806672.1925]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1021,277.5888]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1016,481800.0]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1019,59706.740000000005]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1018,480891.7]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1017,482251.0]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1020,2980107.0]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1133,963.1822]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1022,59.26083]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1130,827721122.8596]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1021,277.7265]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1016,481800.0]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1019,60571.6]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1018,480651.8]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1017,481984.39999999997]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1020,2980108.0]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1133,962.7261]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1022,59.47383]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1130,826054327.6337]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1021,277.5445]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1016,481600.0]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1019,61560.17]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1018,480816.7]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1017,481943.8]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1020,2980109.0]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1133,962.9792]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1022,59.85794]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1130,827589083.7687]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1021,277.9219]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1016,481600.0]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1019,62928.71]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1018,481075.89999999997]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1017,481859.39999999997]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1020,2980110.0]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1133,962.7386]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1022,60.60608]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1130,827741645.094]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1021,277.7909]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1016,481800.0]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1019,63240.119999999995]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1018,481108.3]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1017,483717.69999999995]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1020,2980111.0]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1133,964.8198]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1022,61.60067]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1130,827933841.9978]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1021,277.7886]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1016,481300.0]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1019,59160.08]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1018,480935.4]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1017,483928.60000000003]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1020,2980112.0]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1133,964.8974]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1022,62.62408]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1130,828105774.2688]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1021,277.722]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1016,482100.0]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1019,56533.380000000005]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1018,481156.3]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1017,482066.7]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1020,2980112.0]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1133,962.9938]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1022,63.70524]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1130,827656353.0945]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1021,277.5733]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1016,482100.0]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1019,55600.1]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1018,481524.60000000003]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1017,483890.60000000003]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1020,2980114.0]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1133,965.1239]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1022,65.29696]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1130,827802358.3956]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1021,277.822]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1016,482500.0]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1019,55653.48]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1018,481191.7]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1017,483754.2]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1020,2980114.0]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1133,964.6146]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1022,66.22489]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1130,827570803.5378]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1021,277.7842]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1016,481900.0]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1019,56306.840000000004]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1018,480795.8]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1017,483682.3]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1020,2980115.0]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1133,964.7594]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1022,65.93408]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1130,827703378.072]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1021,277.8064]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1016,481700.0]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1019,57106.77]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1018,480756.3]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1017,481976.0]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1020,2980116.0]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1133,962.701]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1022,64.75304]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1130,827081427.8628]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1021,277.6887]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1016,481800.0]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1019,58006.79]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1018,480754.2]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1017,481862.5]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1020,2980117.0]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1133,962.6875]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1022,62.7617]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1130,827710510.0831]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1021,277.7509]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1016,481500.0]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1019,58853.44]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1018,480981.3]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1017,481930.2]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1020,2980118.0]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1133,962.801]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1022,61.64722]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1130,827406517.7796]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1021,277.7078]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1016,481600.0]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1019,59906.689999999995]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1018,480895.8]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1017,481930.2]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1020,2980119.0]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1133,962.5927]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1022,61.58289]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1130,827697655.0362]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1021,277.7554]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1016,481500.0]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1019,60853.44]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1018,480897.89999999997]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1017,481982.3]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1020,2980119.0]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1133,962.8198]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1022,62.14674]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1130,827704787.052]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1021,277.611]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1016,481400.0]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1019,61928.71]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1018,480602.7]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1017,481812.5]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1020,2980121.0]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1133,962.2375]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1022,63.48324]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1130,827036921.6659]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1021,277.4202]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1016,480900.0]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1019,63606.77]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1018,480637.5]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1017,481887.5]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1020,2980121.0]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1133,962.3]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1022,64.02044]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1130,826646803.2018]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1021,277.5699]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1016,481600.0]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1019,62066.76]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1018,480418.8]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1017,481751.0]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1020,2980123.0]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1133,962.6447]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1022,65.94359]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1130,827404925.8676]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1021,277.842]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1016,481600.0]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1019,57840.1]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1018,481743.7]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1017,481951.0]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1020,2980123.0]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1133,963.026]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1022,67.09958]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1130,827546779.7224]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1021,277.8791]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1016,481700.0]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1019,56293.509999999995]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1018,481225.0]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1017,483970.8]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1020,2980124.0]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1133,965.0833]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1022,68.22708]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1130,827802156.0256]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1021,277.9419]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1016,482000.0]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1019,56000.0]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1018,481331.2]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1017,483843.8]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1020,2980125.0]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1133,965.1584]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1022,69.69691]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1130,827447798.925]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1021,277.9218]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1016,482500.0]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1019,56606.77]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1018,482120.8]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1017,483864.6]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1020,2980126.0]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1133,965.6104]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1022,71.15781]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1130,828830855.0444]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1021,278.1949]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1016,482500.0]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1019,57553.39]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1018,481527.10000000003]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1017,483885.4]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1020,2980127.0]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1133,965.2396]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1022,71.604]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1130,828189511.8207]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1021,277.8885]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1016,481900.0]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1019,58606.77]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1018,481218.8]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1017,483896.9]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1020,2980128.0]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1133,965.3677]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1022,71.7616]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1130,828196623.9127]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1021,277.227]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1016,480000.0]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1019,59953.4]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1018,478052.1]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1017,478228.1]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1020,2980129.0]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1133,955.1677]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1022,72.34988]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1130,820826466.8828]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1021,275.0914]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1016,478200.0]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1019,61313.380000000005]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1018,477477.10000000003]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1017,479935.4]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1020,2980130.0]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1133,957.5062]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1022,72.46091]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1130,821256775.075]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1021,275.6952]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1016,478500.0]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1019,63060.17]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1018,477333.3]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1017,479930.2]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1020,2980131.0]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1133,957.374]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1022,72.27215]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1130,822230041.3148]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1021,275.9838]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1016,478600.0]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1019,63933.53]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1018,478054.19999999995]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1017,479750.0]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1020,2980132.0]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1133,957.1875]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1022,72.51635]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1130,821627756.6376]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1021,275.9283]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1016,478800.0]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1019,59580.09]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1018,477079.2]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1017,479903.1]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1020,2980133.0]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1133,957.0239]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1022,72.42764]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1130,821039456.0719]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1021,275.7418]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1016,478800.0]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1019,56771.479999999996]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1018,477346.0]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1017,479734.39999999997]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1020,2980134.0]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1133,956.9552]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1022,71.64736]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1130,821992182.4026]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1021,275.3933]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1016,477900.0]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1019,56000.0]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1018,476760.4]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1017,479589.60000000003]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1020,2980135.0]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1133,956.6396]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1022,70.70267]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1130,821622027.446]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1021,275.5908]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1016,478700.0]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1019,56253.450000000004]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1018,479039.60000000003]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1017,479837.10000000003]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1020,2980135.0]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1133,959.4934]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1022,70.56283]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1130,821297788.758]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1021,275.6441]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1016,478600.0]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1019,57006.79]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1018,477110.4]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1017,479804.19999999995]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1020,2980137.0]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1133,957.0813]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1022,72.35654]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1130,821033703.774]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1021,275.8287]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1016,478300.0]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1021,275.9382]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1016,478700.0]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1021,275.924]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1016,478500.0]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1019,58728.659999999996]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1018,477093.8]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1017,479910.39999999997]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1020,2980138.0]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1133,957.4417]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1022,77.03638]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1130,822073131.2334]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1021,275.9372]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1016,478700.0]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1019,60213.41]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1018,477306.2]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1017,479894.8]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1020,2980140.0]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1133,957.1761]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1022,77.00523]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1130,821610293.328]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1021,275.9527]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1016,478500.0]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1019,61813.380000000005]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1018,477422.9]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1017,479655.19999999995]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1020,2980141.0]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1133,957.0615]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1022,74.54552]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1130,821954477.2946]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1021,275.5709]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1016,478700.0]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1019,63766.67]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1018,477381.3]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1017,479976.0]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1020,2980142.0]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1133,957.451]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1022,70.73882]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1130,822263793.8306]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1021,275.5433]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1016,478300.0]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1019,62660.08]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1018,477125.0]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1017,479984.39999999997]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1020,2980143.0]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1133,957.0865]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1022,69.91679]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1130,821524994.2809]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1021,275.9505]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1016,478300.0]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1019,58173.4]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1018,477270.8]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1017,479948.89999999997]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1020,2980143.0]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1133,956.9177]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1022,69.09757]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1130,821399232.2463]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1021,275.5886]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1016,478200.0]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1019,56285.89]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1018,476906.3]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1017,479970.8]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1020,2980144.0]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1133,956.5021]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1022,67.95877]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1130,821466240.728]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1021,275.4732]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1016,478500.0]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1019,56000.0]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1018,477304.19999999995]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1017,479976.0]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1020,2980146.0]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1133,957.3114]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1022,66.6112]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1130,822081618.5088]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1021,275.7906]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1016,478200.0]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1019,56453.4]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1018,477164.60000000003]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1017,479940.60000000003]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1020,2980146.0]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1133,957.1427]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1022,66.44469]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1130,821903107.7634]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1021,275.8062]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1016,478200.0]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1019,57160.03]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1018,477427.1]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1017,479727.10000000003]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1020,2980147.0]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1133,957.3688]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1022,66.18497]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1130,821149383.8904]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1021,275.6308]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1016,477900.0]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1019,58160.03]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1018,477068.8]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1017,479494.8]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1020,2980148.0]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1133,956.749]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1022,66.62008]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1130,821830943.738]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1021,275.5487]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1016,478000.0]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1019,59313.380000000005]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1018,477254.2]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1017,479970.8]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1020,2980149.0]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1133,957.3062]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1022,66.79324]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1130,821692620.285]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1021,275.6908]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1016,477700.0]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1019,60706.740000000005]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1018,477327.1]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1017,478020.8]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1020,2980150.0]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1133,955.0666]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1022,68.23175]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1130,821103742.645]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1021,275.3822]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1016,477700.0]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1019,61813.380000000005]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1018,477154.2]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1017,479703.10000000003]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1020,2980151.0]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1133,956.866]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1020,2980151.0]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1017,479984.39999999997]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1020,2980152.0]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1133,956.9657]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1022,68.90891]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1130,821051246.988]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1021,275.7241]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1016,478200.0]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1019,63846.76]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1018,477527.10000000003]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1017,479974.0]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1020,2980153.0]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1133,957.224]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1022,69.16862]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1130,821673480.4256]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1021,275.5376]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1016,478400.0]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1019,59953.45]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1018,477854.2]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1017,479984.39999999997]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1020,2980153.0]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1133,957.7969]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1022,70.26316]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1130,822096662.1516]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1021,275.8928]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1016,478800.0]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1019,56993.46]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1018,479927.1]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1017,479821.9]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1020,2980154.0]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1133,959.5157]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1022,73.06698]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1130,822143704.284]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1021,276.0171]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1016,479100.0]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1019,56300.049999999996]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1018,478261.19999999995]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1017,479671.89999999997]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1020,2980155.0]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1133,957.8136]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1022,76.26379]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1130,822408319.994]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1021,275.8794]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1016,479100.0]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1019,56653.48]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1018,478514.6]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1017,479701.0]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1020,2980156.0]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1133,957.801]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1022,81.30312]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1130,824182087.3862]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1021,276.3968]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1016,479400.0]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1019,57728.659999999996]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1018,478120.5]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1017,479796.89999999997]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1020,2980158.0]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1133,957.8907]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1022,86.91975]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1130,822693775.0218]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1021,276.359]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1016,479500.0]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1019,59360.09]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1018,478506.3]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1017,479764.6]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1020,2980159.0]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1133,958.5375]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1022,93.27341]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1130,823289188.8312]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1021,276.2924]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1016,479000.0]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1019,61573.5]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1018,479439.6]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1017,481766.7]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1020,2980160.0]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1133,960.9771]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1022,100.2188]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1130,825600856.2003]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1021,276.8652]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1016,479900.0]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1019,64513.47]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1018,479195.80000000005]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1017,481834.4]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1020,2980162.0]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1133,961.3198]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1022,98.93884]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1130,825314739.6644]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1021,277.1226]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1016,480100.0]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1019,64106.69]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1018,479650.0]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1017,481933.3]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1020,2980163.0]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1133,961.7645]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1022,101.2987]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1130,826267774.7117]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1021,277.0961]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1016,480500.0]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1019,58333.43]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1018,479420.8]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1017,481894.8]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1020,2980165.0]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1133,961.3448]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1022,98.1019]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1130,825328981.2155]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1021,276.9561]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1016,480700.0]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1019,56861.649999999994]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1018,479531.3]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1017,481968.8]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1020,2980166.0]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1133,961.4063]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1022,95.73981]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1130,824865842.3432]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1021,277.116]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1016,480300.0]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1019,57353.44]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1018,479064.6]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1017,481784.4]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1020,2980167.0]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1133,960.7469]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1022,99.84679]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1130,824204798.6176]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1021,276.4056]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1016,480300.0]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1019,58913.48]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1018,479381.3]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1017,481867.7]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1020,2980168.0]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1133,961.2614]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1022,99.829]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1130,825891871.7224]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1021,276.9895]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1016,480500.0]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1019,60960.079999999994]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1018,478831.2]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1017,480031.3]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1020,2980170.0]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1133,958.9167]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1022,101.2788]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1130,825296988.015]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1021,277.1797]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1016,480300.0]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1019,63526.79]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1018,478762.5]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1017,479863.60000000003]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1020,2980171.0]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1133,958.4949]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1022,99.70028]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1130,824328091.9224]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1021,276.4789]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1016,480100.0]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1019,63833.43]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1018,479089.60000000003]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1017,481812.5]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1020,2980173.0]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1133,961.2667]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1022,99.70251]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1130,825000099.5208]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1021,276.4611]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1016,479800.0]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1019,58566.76]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1018,479458.3]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1017,481767.9]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1020,2980174.0]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1133,961.2679]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1022,98.15743]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1130,824927660.1048]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1021,277.0583]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1016,480400.0]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1019,56946.74]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1018,479643.7]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1017,481919.8]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1020,2980176.0]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1133,961.7427]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1022,106.8486]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1130,825517096.4928]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1021,277.3314]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1016,481200.0]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1019,57685.86]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1018,480276.8]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1017,481906.3]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1020,2980177.0]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1133,962.1105]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1022,117.9641]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1130,827548364.1211]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1021,277.3557]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1016,480700.0]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1019,59966.86]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1018,481147.89999999997]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1017,481797.9]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1020,2980178.0]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1133,963.5792]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1022,120.6127]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1130,825974511.7858]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1021,277.1561]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1016,481600.0]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1021,277.2132]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1016,481300.0]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1021,277.398]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1016,481500.0]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1019,64620.09999999999]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1018,480975.0]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1017,481784.4]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1020,2980181.0]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1133,962.8177]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1022,120.6815]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1130,828145192.9062]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1021,277.9307]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1016,481100.0]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1019,62400.2]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1018,480858.3]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1017,481890.60000000003]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1020,2980183.0]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1133,962.6919]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1022,122.7372]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1130,827371517.2652]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1021,277.7798]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1016,481600.0]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1019,57886.82]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1018,480927.1]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1017,481731.3]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1020,2980185.0]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1133,962.7917]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1022,123.9227]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1130,827901353.37]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1021,277.7376]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1016,481900.0]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1019,58006.79]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1018,481312.5]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1017,483875.0]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1020,2980185.0]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1133,965.1161]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1022,124.8417]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1130,828854118.5145]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1021,278.1217]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1016,481400.0]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1019,60173.36]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1018,480718.8]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1017,481892.7]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1020,2980188.0]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1133,963.001]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1022,122.0645]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1130,827908743.1896]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1021,278.0218]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1016,481300.0]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1019,62720.07]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1018,481027.10000000003]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1017,482119.8]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1020,2980190.0]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1133,962.9844]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1022,122.0541]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1130,828132515.029]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1021,277.8221]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1016,481700.0]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1019,61571.57]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1018,480343.8]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1017,481770.8]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1020,2980191.0]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1133,962.3958]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1022,120.1021]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1130,828055585.7952]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1021,277.822]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1016,481700.0]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1019,58233.33]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1018,481645.8]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1017,481803.1]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1020,2980193.0]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1133,962.7094]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1022,117.2894]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1130,828082367.2086]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1021,277.8486]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1016,481600.0]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1019,58006.79]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1018,480335.39999999997]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1017,481890.60000000003]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1020,2980194.0]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1133,962.1094]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1022,115.5843]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1130,827070293.3262]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1021,277.4512]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1016,481000.0]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1019,59166.81]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1018,481027.10000000003]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1017,481828.10000000003]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1020,2980196.0]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1133,962.9219]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1022,118.6946]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1130,827983960.2342]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1021,277.6532]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1016,481200.0]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1019,62073.5]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1018,481006.3]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1017,483469.80000000005]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1020,2980197.0]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1133,964.6615]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1022,122.7416]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1130,827633468.7582]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1021,278.0551]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1016,481600.0]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1019,62833.43]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1018,481418.8]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1017,483718.8]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1020,2980200.0]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1133,965.2792]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1022,139.0564]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1130,828580237.68]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1021,278.2929]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1016,481900.0]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1019,59273.5]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1018,481812.5]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1017,483771.9]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1020,2980202.0]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1133,965.6302]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1022,133.9637]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1130,828680034.4634]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1021,278.1549]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1016,481900.0]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1019,58406.689999999995]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1018,480556.2]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1017,483726.0]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1020,2980203.0]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1133,965.3948]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1022,141.1565]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1130,830334603.8068]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1021,278.4835]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1016,482800.0]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1019,60642.96]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1018,480187.5]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1017,483814.6]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1020,2980206.0]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1133,965.7521]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1022,135.258]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1130,830322048.1338]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1021,278.7211]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1016,482400.0]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1019,61640.02]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1018,481691.7]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1017,481757.3]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1020,2980207.0]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1133,962.9927]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1022,126.9474]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1130,827608529.9328]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1021,277.5933]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1016,481800.0]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1019,59026.84]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1018,481414.60000000003]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1017,482079.2]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1020,2980209.0]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1133,963.2334]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1022,117.9842]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1130,827782533.558]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1021,277.6066]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1016,481500.0]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1019,58053.39]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1018,480906.3]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1017,481888.5]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1020,2980210.0]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1133,962.5427]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1022,112.7682]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1130,827897251.4202]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1021,277.6666]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1016,481000.0]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1019,59113.43]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1018,480025.0]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1017,481810.4]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1020,2980212.0]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1133,960.4708]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1022,102.3199]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1130,825791711.4192]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1021,277.4424]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1016,481000.0]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1019,60460.079999999994]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1018,480441.7]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1017,481883.30000000005]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1020,2980213.0]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1133,962.3145]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1022,98.9855]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1130,826824313.7106]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1021,277.1715]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1016,481100.0]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1019,61085.799999999996]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1018,480062.5]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1017,481897.89999999997]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1020,2980215.0]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1133,961.9292]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1022,95.46452]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1130,826679156.6565]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1021,277.1582]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1016,480500.0]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1019,59480.130000000005]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1018,479629.2]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1017,481781.3]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1020,2980216.0]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1133,961.6188]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1022,94.60542]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1130,824595070.9752]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1021,276.861]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1016,480700.0]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1019,58346.76]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1018,479812.5]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1017,481651.0]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1020,2980218.0]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1133,961.4864]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1022,96.74995]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1130,825502206.6702]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1021,277.2514]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1016,480800.0]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1019,58706.740000000005]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1018,478529.2]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1017,481793.8]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1020,2980219.0]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1133,961.598]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1022,97.55798]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1130,827514131.4891]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1021,277.196]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1016,480300.0]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1019,59966.86]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1018,479883.30000000005]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1017,481928.1]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1020,2980220.0]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1133,962.0323]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1022,94.4522]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1130,826991380.548]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1021,277.3602]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1016,480700.0]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1019,61713.41]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1018,481262.5]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1017,481831.2]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1020,2980221.0]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1133,963.6895]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1022,93.69076]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1130,826780339.7728]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1021,277.3691]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1016,480800.0]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1019,61626.69]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1018,479970.8]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1017,481921.89999999997]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1020,2980223.0]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1133,961.8594]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1022,95.11375]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1130,825338189.2632]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1021,276.9562]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1016,481000.0]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1019,58780.04]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1018,480002.1]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1017,481929.19999999995]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1020,2980224.0]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1133,961.7146]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1022,92.84049]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1130,826780894.6176]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1021,277.227]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1016,479900.0]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1019,57700.200000000004]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1018,479406.3]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1017,481926.10000000003]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1020,2980225.0]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1133,961.3636]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1022,91.04224]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1130,826383908.0475]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1021,277.2891]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1016,481600.0]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1019,58106.77]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1018,480225.0]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1017,481836.5]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1020,2980227.0]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1133,962.4532]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1022,99.46725]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1130,827311015.2]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1021,277.7554]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1016,481300.0]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1019,59943.01]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1018,480781.3]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1017,481710.39999999997]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1020,2980228.0]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1133,962.8667]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1022,105.6277]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1130,827324683.4076]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1021,277.7331]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1016,481800.0]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1019,62173.36]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1018,481133.30000000005]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1017,481734.39999999997]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1020,2980230.0]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1133,962.7143]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1022,109.9234]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1130,828767392.332]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1021,278.0884]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1016,481800.0]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1019,63273.5]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1018,481156.3]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1017,481847.89999999997]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1020,2980231.0]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1133,962.8208]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1022,111.7327]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1130,827808334.0615]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1021,278.0817]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1016,482000.0]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1019,59460.12]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1018,481350.0]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1017,481765.60000000003]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1020,2980233.0]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1133,963.1138]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1020,2980233.0]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1017,483765.60000000003]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1020,2980233.0]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1133,965.6406]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1022,117.942]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1130,830356075.3374]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1021,278.5679]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1016,482200.0]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1019,58206.740000000005]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1018,481541.7]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1017,483784.4]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1020,2980235.0]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1133,965.2844]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1022,125.0615]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1130,828993770.6568]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1021,278.1638]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1016,482800.0]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1019,60500.07]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1018,482064.7]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1017,483671.89999999997]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1020,2980237.0]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1133,965.4865]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1022,130.7359]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1130,828670097.0587]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1021,278.3037]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1016,482800.0]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1019,63253.450000000004]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1018,481666.7]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1017,483802.1]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1020,2980239.0]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1133,967.0896]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1022,135.7997]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1130,829510782.543]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1021,278.3214]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1016,483000.0]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1019,61360.03]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1018,482250.0]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1017,483782.30000000005]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1020,2980240.0]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1133,966.0094]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1022,142.1244]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1130,829921420.3786]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1021,278.2704]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1016,483100.0]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1019,58346.76]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1018,481802.1]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1017,483800.0]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1020,2980242.0]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1133,965.7354]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1022,135.5977]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1130,829266641.6616]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1021,278.2904]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1016,482200.0]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1019,58866.76]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1018,482341.7]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1017,483808.3]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1020,2980245.0]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1133,965.875]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1022,140.2064]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1130,830075122.821]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1021,278.5879]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1016,482800.0]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1019,61360.09]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1018,482477.10000000003]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1017,483770.8]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1020,2980247.0]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1133,966.102]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1022,142.0312]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1130,829936502.3377]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1021,278.4613]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1016,483300.0]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1019,61633.479999999996]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1018,482279.2]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1017,483775.0]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1020,2980249.0]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1133,964.5875]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1022,139.4627]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1130,830492577.7095]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1021,278.5878]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1016,483100.0]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1019,58940.07]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1018,482564.6]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1017,483870.8]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1020,2980251.0]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1133,966.1958]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1022,149.1308]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1130,831465888.9669]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1021,279.1251]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1016,483400.0]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1019,59207.84]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1018,483312.5]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1017,483656.3]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1020,2980253.0]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1019,60420.15]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1018,482875.0]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1017,483693.8]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1020,2980253.0]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1133,967.0959]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1022,156.7431]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1130,832843007.2398]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1021,279.2761]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1016,484000.0]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1019,61793.509999999995]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1018,483560.4]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1017,485765.60000000003]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1020,2980256.0]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1133,969.2611]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1022,151.333]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1130,832645360.4847]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1021,279.2397]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1016,483200.0]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1019,59373.36]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1018,482468.8]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1017,483763.5]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1020,2980258.0]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1133,965.9114]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1022,139.9933]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1130,829470174.9728]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1021,278.3748]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1016,482900.0]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1019,58300.049999999996]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1018,482193.8]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1017,483692.7]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1020,2980260.0]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1133,965.6365]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1022,125.0339]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1130,829355991.606]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1021,278.2082]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1016,482300.0]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1019,59113.43]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1018,482568.8]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1017,483872.8]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1020,2980262.0]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1133,965.9666]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1022,127.5724]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1130,830463119.4528]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1021,278.6544]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1016,482800.0]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1019,60613.43]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1018,482500.0]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1017,483859.39999999997]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1020,2980263.0]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1133,966.4353]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1022,138.1928]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1130,830457120.1808]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1021,278.7277]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1016,482700.0]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1019,61040.170000000006]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1018,482547.9]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1017,483740.6]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1020,2980265.0]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1133,966.2489]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1022,136.3391]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1130,829842272.137]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1021,278.428]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1016,482300.0]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1019,59386.82]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1018,482520.8]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1017,483759.4]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1020,2980267.0]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1133,966.2073]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1022,137.9082]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1130,831388674.4592]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1021,278.6744]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1016,483000.0]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1019,59060.17]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1018,482395.8]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1017,483755.2]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1020,2980269.0]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1133,966.8927]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1022,143.2757]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1130,832252020.553]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1021,279.2006]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1016,483700.0]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1019,60513.46]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1018,483102.10000000003]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1017,485531.3]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1020,2980271.0]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1133,969.0938]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1022,149.0509]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1130,831220212.84]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1021,279.3116]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1016,483500.0]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1019,61293.509999999995]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1018,483616.69999999995]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1017,485774.0]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1020,2980273.0]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1133,971.049]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1022,159.4827]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1130,832524342.5026]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1021,279.3094]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1016,483900.0]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1019,59986.780000000006]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1018,484020.8]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1017,485734.39999999997]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1020,2980275.0]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1133,969.625]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1022,165.7009]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1130,833801669.685]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1021,279.82]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1016,484500.0]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1019,60013.46]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1018,484589.60000000003]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1017,485794.8]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1020,2980278.0]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1133,970.349]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1022,169.8655]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1130,833623972.0386]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1021,279.9243]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1016,484600.0]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1019,61000.0]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1018,484802.1]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1017,485835.39999999997]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1020,2980280.0]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1133,970.6104]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1022,172.5131]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1130,833842986.0627]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1021,279.5691]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1016,484700.0]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1019,60133.479999999996]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1018,483700.0]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1017,485671.89999999997]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1020,2980283.0]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1133,969.5157]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1022,154.7674]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1130,833148543.6405]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1021,279.4469]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1016,484400.0]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1019,58846.76]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1018,483754.2]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1017,485745.8]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1020,2980284.0]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1133,968.3854]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1022,155.6731]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1130,833288282.057]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1021,279.7666]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1016,483900.0]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1019,59713.41]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1018,482162.5]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1017,485712.5]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1020,2980286.0]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1133,967.7625]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1022,154.4455]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1130,833037584.5504]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1021,279.5248]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1016,484900.0]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1019,60600.1]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1018,484685.4]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1017,485767.7]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1020,2980289.0]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1133,970.5781]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1022,164.602]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1130,834837642.684]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1021,280.0486]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1016,485200.0]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1019,60193.41]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1018,484950.0]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1017,485703.10000000003]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1020,2980290.0]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1133,970.3364]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1022,166.6999]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1130,834103858.9744]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1021,279.9732]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1016,484700.0]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1019,59593.43]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1018,482204.2]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1017,485718.8]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1020,2980294.0]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1133,967.9554]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1022,156.2436]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1130,832622616.544]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1021,279.2207]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1016,484400.0]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1019,59400.149999999994]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1018,483400.0]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1017,484006.3]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1020,2980295.0]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1133,967.623]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1022,137.6956]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1130,833152196.312]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1021,279.5891]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1016,484200.0]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1019,59553.39]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1018,484272.89999999997]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1017,485800.0]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1020,2980295.0]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1133,969.3646]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1022,152.17]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1130,834601215.741]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1021,280.3195]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1016,485200.0]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1019,60660.03]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1018,482725.0]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1017,485725.0]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1020,2980300.0]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1133,969.725]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1022,166.4024]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1130,832955087.5569]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1021,280.0197]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1016,485600.0]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1019,60746.78999999999]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1018,485181.2]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1017,485829.2]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1020,2980303.0]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1133,971.1688]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1022,178.8633]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1130,835496635.1776]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1021,280.1175]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1016,485800.0]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1019,60246.78999999999]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1018,485410.39999999997]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1017,485775.0]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1020,2980305.0]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1133,971.3937]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1022,183.8382]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1130,835887615.9424]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1021,280.6657]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1016,485900.0]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1019,60353.44]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1018,485887.5]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1017,485988.60000000003]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1020,2980308.0]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1133,971.8803]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1022,182.9125]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1130,836060140.6548]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1021,280.7057]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1016,485900.0]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1019,60200.200000000004]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1018,484529.2]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1017,486054.19999999995]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1020,2980310.0]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1133,970.3646]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1022,196.6832]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1130,837139556.79]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1021,280.5769]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1016,486000.0]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1019,60653.48]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1018,484397.89999999997]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1017,487784.4]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1020,2980312.0]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1133,972.2823]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1022,196.7031]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1130,836630502.3592]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1021,280.7191]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1016,486700.0]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1019,60600.1]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1018,486781.3]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1017,487808.3]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1020,2980316.0]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1133,974.5437]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1022,210.6936]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1130,837683378.752]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1021,281.3495]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1016,487000.0]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1019,60753.450000000004]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1018,487181.2]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1017,487785.39999999997]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1020,2980319.0]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1133,974.9875]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1022,209.2883]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1130,837816548.1316]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1021,281.0854]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1016,486600.0]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1019,60346.76]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1018,486920.8]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1017,487811.5]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1020,2980322.0]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1133,974.7719]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1022,209.295]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1130,838135093.806]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1021,281.2496]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1016,486900.0]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1019,60100.1]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1018,486925.0]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1017,487776.0]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1020,2980325.0]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1133,974.5135]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1022,212.3431]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1130,837772320.8934]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1021,281.2985]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1016,487000.0]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1019,60300.049999999996]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1018,486772.89999999997]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1017,487795.8]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1020,2980327.0]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1133,974.3021]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1022,208.0918]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1130,837250133.564]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1021,280.8034]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1016,486700.0]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1019,59993.46]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1018,485487.5]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1017,487804.19999999995]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1020,2980330.0]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1133,973.6729]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1022,202.2199]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1130,836946684.5454]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1021,280.4038]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1016,485400.0]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1019,59340.1]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1018,485760.4]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1017,486007.3]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1020,2980333.0]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1133,970.6469]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1022,187.5791]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1130,835445456.3935]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1021,280.3195]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1016,486000.0]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1019,59060.17]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1018,485258.30000000005]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1017,487711.5]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1020,2980336.0]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1133,972.9928]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1022,190.9289]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1130,835446577.6715]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1021,280.2767]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1016,485600.0]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1019,60400.149999999994]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1018,485562.5]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1017,487601.0]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1020,2980337.0]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1133,973.4614]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1022,172.9936]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1130,835049298.7494]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1021,280.3105]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1016,486500.0]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1019,59800.049999999996]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1018,484000.0]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1017,487829.2]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1020,2980337.0]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1133,973.5938]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1022,188.9776]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1130,836804034.879]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1021,281.0283]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1016,486600.0]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1019,60353.44]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1018,486093.8]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1017,487757.3]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1020,2980345.0]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1133,973.5302]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1022,188.5491]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1130,836719043.2665]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1021,280.6525]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1016,486500.0]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1019,59840.1]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1018,484306.2]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1017,487756.3]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1020,2980347.0]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1133,971.8646]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1022,199.134]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1130,837467373.8202]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1021,281.0254]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1016,486800.0]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1019,59760.12]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1018,484129.2]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1017,487752.1]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1020,2980348.0]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1133,973.2125]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1022,198.8677]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1130,837672404.7244]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1021,280.9833]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1016,485300.0]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1019,60300.049999999996]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1018,485133.30000000005]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1017,485796.89999999997]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1020,2980352.0]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1133,971.1183]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1022,187.5456]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1130,836006898.618]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1021,280.3749]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1016,486000.0]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1019,59393.36]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1018,484937.5]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1017,485746.89999999997]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1020,2980355.0]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1133,970.8219]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1022,181.3719]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1130,834869542.1796]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1021,279.5802]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1016,484000.0]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1019,59353.44]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1018,482210.39999999997]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1017,483802.1]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1020,2980357.0]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1133,965.3709]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1022,114.8473]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1130,829517101.1317]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1021,278.3658]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1016,482500.0]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1019,57633.479999999996]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1018,480989.6]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1017,482076.0]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1020,2980359.0]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1133,962.6031]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1022,102.4286]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1130,827149166.4906]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1021,277.3314]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1016,480500.0]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1019,56846.76]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1018,479768.7]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1017,481961.5]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1020,2980360.0]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1133,961.8053]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1022,75.84196]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1130,826388260.08]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1021,277.1227]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1016,480700.0]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1019,56500.0]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1018,479406.3]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1017,481821.9]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1020,2980361.0]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1133,961.3427]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1022,73.63528]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1130,825647619.6134]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1021,276.9428]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1016,480400.0]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1019,56814.450000000004]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1018,479466.5]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1017,481812.5]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1020,2980362.0]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1133,961.4937]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1022,81.21664]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1130,825879470.7702]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1021,277.3712]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1016,481700.0]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1019,58266.67]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1018,480679.19999999995]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1017,481946.9]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1020,2980363.0]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1133,962.9656]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1022,101.4718]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1130,827917699.8512]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1021,278.2859]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1016,482600.0]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1019,60526.79]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1018,482316.7]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1017,483807.3]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1020,2980365.0]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1133,967.4386]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1022,152.0234]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1130,832232055.9795]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1021,279.2006]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1016,484200.0]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1019,65860.18]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1018,482908.3]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1017,483813.5]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1020,2980367.0]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1133,966.4156]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1022,146.8908]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1130,831961680.2064]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1021,279.1451]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1016,483900.0]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1019,65793.43000000001]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1018,480941.7]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1017,482070.80000000005]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1020,2980369.0]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1133,962.8833]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1022,116.0173]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1130,828210270.8565]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1021,278.2792]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1016,482100.0]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1019,57546.76]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1018,483295.8]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1017,483749.0]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1020,2980371.0]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1133,965.5552]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1022,127.044]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1130,829349030.3184]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1021,277.9307]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1016,482500.0]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1019,55606.77]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1018,481035.39999999997]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1017,483433.3]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1020,2980373.0]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1133,964.8375]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1022,108.325]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1130,829855952.2319]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1021,278.4546]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1016,483500.0]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1019,57226.74]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1018,482266.7]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1017,483749.0]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1020,2980375.0]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1133,966.0657]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1022,141.9247]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1130,830594151.925]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1021,278.6878]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1016,483900.0]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1019,60685.83]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1018,483205.4]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1017,485781.3]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1020,2980377.0]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1133,968.9813]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1022,160.9152]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1130,832224975.5196]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1021,279.2206]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1016,483900.0]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1019,65620.09999999999]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1018,483375.0]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1017,485822.9]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1020,2980379.0]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1133,969.4041]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1022,167.3037]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1130,832983742.4068]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1021,279.6468]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1016,484900.0]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1019,63043.0]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1018,483799.10000000003]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1017,485843.8]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1020,2980379.0]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1133,969.7021]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1022,165.672]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1130,833123466.6756]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1021,279.6091]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1016,484900.0]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1019,58593.43]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1018,483356.3]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1017,485758.30000000005]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1020,2980383.0]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1133,969.4937]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1022,172.2432]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1130,833937968.6176]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1021,279.5114]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1016,483800.0]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1019,59773.45]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1018,483456.2]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1017,483765.60000000003]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1020,2980385.0]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1133,967.3951]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1022,161.2386]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1130,831986096.2515]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1021,279.1717]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1016,484200.0]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1019,61453.4]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1018,483429.19999999995]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1017,484115.6]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1020,2980388.0]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1133,967.2448]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1022,167.7188]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1130,831994067.7618]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1021,278.7411]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1016,483400.0]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1019,60526.84]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1018,482525.0]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1017,483828.10000000003]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1020,2980389.0]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1133,965.5647]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1022,168.265]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1130,831756194.7942]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1021,278.2358]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1016,481700.0]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1019,58333.43]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1018,480718.8]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1017,481676.10000000003]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1020,2980392.0]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1133,962.1886]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1022,114.1147]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1130,827773478.0016]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1021,277.8974]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1016,481700.0]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1019,57553.39]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1018,480202.1]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1017,481841.7]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1020,2980394.0]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1133,961.9125]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1022,108.7091]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1130,827238158.64]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1021,277.3891]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1016,481700.0]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1019,58613.43]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1018,480885.4]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1017,483819.8]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1020,2980394.0]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1133,964.9261]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1022,109.1908]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1130,827046221.2664]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1021,277.873]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1016,481900.0]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1019,60620.1]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1018,480595.8]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1017,481852.10000000003]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1020,2980397.0]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1133,962.2084]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1022,107.508]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1130,827907196.3274]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1021,278.0795]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1016,481500.0]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1019,61546.71]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1018,480710.39999999997]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1017,481680.2]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1020,2980398.0]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1133,962.7635]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1022,120.3019]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1130,828324411.676]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1021,277.7598]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1016,481900.0]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1019,59873.36]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1018,481429.19999999995]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1017,483734.39999999997]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1020,2980400.0]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1133,964.1451]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1022,139.0799]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1130,830898861.08]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1021,278.7455]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1016,482900.0]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1019,58913.48]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1018,481339.60000000003]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1017,482018.7]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1020,2980402.0]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1133,963.6999]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1022,123.5431]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1130,828616430.7234]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1021,277.9862]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1016,481900.0]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1019,60414.31]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1018,481221.0]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1017,483640.60000000003]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1020,2980404.0]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1133,964.8094]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1022,114.5854]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1130,829272079.566]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1021,278.0741]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1016,482100.0]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1019,60340.1]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1018,480687.5]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1017,482091.7]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1020,2980405.0]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1133,962.9167]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1022,110.4895]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1130,828756449.702]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1021,278.1106]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1016,482300.0]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1019,59140.02]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1018,480833.3]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1017,483926.10000000003]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1020,2980407.0]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1133,964.6865]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1022,102.2025]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1130,827923386.0009]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1021,277.7664]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1016,482500.0]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1019,58853.44]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1018,481556.2]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1017,483925.0]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1020,2980409.0]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1133,965.5125]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1022,116.9453]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1130,829770006.9129]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1021,278.2216]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1016,482000.0]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1019,60313.380000000005]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1018,480922.9]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1017,482120.8]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1020,2980410.0]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1133,963.1187]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1022,97.91318]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1130,828049694.628]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1021,278.3281]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1016,483200.0]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1019,60900.149999999994]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1018,481739.6]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1017,483784.4]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1020,2980411.0]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1133,966.1032]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1022,127.699]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1130,831106960.8368]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1021,279.0651]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1016,484400.0]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1019,60646.810000000005]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1018,483775.0]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1017,485805.2]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1020,2980413.0]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1133,968.4094]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1022,162.7549]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1130,833661733.3476]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1021,279.8533]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1016,484600.0]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1019,61106.77]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1018,482975.0]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1017,483832.3]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1020,2980416.0]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1133,964.6344]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1022,141.03]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1130,831174539.5392]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1021,278.6833]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1016,482900.0]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1019,60057.229999999996]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1018,481417.39999999997]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1017,483703.10000000003]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1020,2980417.0]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1133,965.4448]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1022,125.8075]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1130,831002550.3153]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1021,278.6433]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1016,482600.0]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1019,58086.770000000004]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1018,482981.3]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1017,485694.8]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1020,2980419.0]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1133,970.774]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1022,150.1808]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1130,832975232.65]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1021,279.7245]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1016,484900.0]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1019,59271.630000000005]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1018,482540.2]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1017,483703.10000000003]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1020,2980421.0]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1133,967.1844]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1022,123.0946]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1130,831718370.5547]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1021,278.7639]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1016,484100.0]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1019,61460.079999999994]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1018,482031.3]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1017,483722.89999999997]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1020,2980423.0]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1133,965.7312]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1022,106.8798]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1130,831063831.7007]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1021,278.9232]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1016,483300.0]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1019,60226.79]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1018,482447.9]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1017,483853.1]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1020,2980424.0]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1133,964.6906]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1022,117.094]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1130,830879026.2112]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1021,278.6189]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1016,483100.0]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1019,58193.41]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1018,481987.5]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1017,483846.9]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1020,2980426.0]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1133,966.8948]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1022,125.0816]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1130,832090232.81]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1021,279.9199]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1016,486000.0]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1019,58980.08]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1018,485641.7]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1017,487794.8]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1020,2980428.0]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1133,973.0073]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1022,184.0302]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1130,836805214.9143]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1021,280.8168]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1016,486500.0]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1019,63933.48]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1018,485593.8]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1017,486035.39999999997]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1020,2980429.0]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1133,971.4229]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1022,187.0462]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1130,835525979.3763]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1021,280.4061]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1016,484900.0]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1019,63360.03]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1018,484452.1]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1017,485760.4]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1020,2980432.0]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1133,968.6937]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1022,154.0458]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1130,833786265.2222]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1021,279.6646]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1016,483400.0]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1019,57666.86]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1018,483391.7]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1017,484126.0]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1020,2980434.0]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1133,967.1343]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1022,130.969]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1130,832694812.0014]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1021,279.2982]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1016,483300.0]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1019,56614.4]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1018,482390.60000000003]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1017,483796.89999999997]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1020,2980437.0]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1133,966.4156]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1022,116.3836]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1130,830908878.1812]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1021,278.8054]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1016,482600.0]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1019,57913.48]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1018,482877.1]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1017,483791.7]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1020,2980438.0]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1133,966.3021]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1022,118.8145]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1130,831405697.9396]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1021,279.0252]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1016,483700.0]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1019,60280.13]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1018,482575.0]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1017,483687.5]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1020,2980440.0]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1133,966.4598]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1022,122.3491]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1130,830016774.72]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1021,277.9885]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1130,828528322.9285]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1022,118.2218]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1130,830010198.1937]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1021,279.1696]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1016,484100.0]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1019,62773.5]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1018,483295.8]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1017,485512.5]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1020,2980442.0]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1133,968.975]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1022,125.8407]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1130,832942020.8556]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1021,279.6668]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1016,484500.0]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1019,58973.45]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1018,482145.8]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1017,485818.8]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1020,2980444.0]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1133,969.5417]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1022,140.4062]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1130,833816148.2235]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1021,279.8843]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1016,485500.0]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1019,58666.81]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1018,484764.6]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1017,485741.69999999995]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1020,2980446.0]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1133,970.6146]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1022,157.3093]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1130,835874127.9042]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1022,157.3093]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1130,835930756.3782]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1022,182.5107]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1130,836873173.4034]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1021,281.0876]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1016,486500.0]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1019,63666.81]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1018,485341.7]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1017,487729.2]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1020,2980450.0]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1133,973.3688]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1022,188.5091]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1130,836186391.207]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1021,280.7968]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1016,485700.0]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1019,61713.46]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1018,484756.3]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1017,485828.10000000003]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1020,2980453.0]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1133,970.1406]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1022,163.3366]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1130,834486305.8392]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1021,279.9865]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1016,485300.0]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1019,57880.14]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1018,484562.5]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1017,485708.3]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1020,2980455.0]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1133,970.0187]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1022,163.7051]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1130,835572329.828]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1021,280.0708]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1016,485300.0]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1019,58366.76]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1018,485229.2]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1017,485749.0]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1020,2980457.0]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1133,970.8323]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1022,163.27]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1130,836075711.3201]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1021,280.4838]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1016,485200.0]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1019,61113.43]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1018,482858.3]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1017,484077.1]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1020,2980460.0]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1133,966.8813]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1022,134.4011]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1130,832285109.712]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1021,279.3671]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1016,483300.0]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1019,59920.07]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1018,482868.7]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1017,483925.0]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1020,2980462.0]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1133,966.7562]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1022,119.6708]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1130,831213894.0712]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1021,278.7877]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1016,483300.0]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1019,57346.76]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1018,483093.8]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1017,483809.39999999997]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1020,2980462.0]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1133,967.0636]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1022,123.492]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1130,831346784.448]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1021,278.7832]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1016,484100.0]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1019,58285.71]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1018,483252.2]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1017,485734.39999999997]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1020,2980465.0]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1133,968.9073]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1022,115.6044]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1130,832571140.3555]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1021,278.9919]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1016,483600.0]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1019,60620.1]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1018,483033.3]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1017,483681.2]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1020,2980466.0]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1133,966.8645]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1022,114.9516]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1130,832207802.8462]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1021,279.2917]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1016,483800.0]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1019,61446.74]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1018,483279.2]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1017,483969.80000000005]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1020,2980468.0]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1133,967.5344]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1022,120.0821]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1130,833114423.5596]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1021,279.5869]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1016,484300.0]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1019,59480.130000000005]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1018,483875.0]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1017,485816.7]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1020,2980470.0]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1133,969.6]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1022,130.5027]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1130,833002320.843]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1021,279.7356]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1016,483900.0]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1019,58906.689999999995]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1018,484439.6]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1017,485832.3]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1020,2980471.0]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1133,970.499]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1022,144.8741]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1130,834279415.9744]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1021,280.2596]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1016,485700.0]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1019,61226.74]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1018,485666.7]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1017,487782.30000000005]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1020,2980474.0]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1133,973.3031]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1022,182.4841]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1130,835650099.7026]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1021,280.2196]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1016,486100.0]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1019,63046.71]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1018,485310.4]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1017,485781.3]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1020,2980476.0]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1133,970.9438]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1022,174.7386]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1130,836001742.9702]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1021,280.4061]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1016,485100.0]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1019,60166.86]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1018,485137.5]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1017,485839.60000000003]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1020,2980479.0]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1133,970.9354]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1022,169.6946]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1130,836055356.4816]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1021,280.3861]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1016,485200.0]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1019,58600.1]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1018,484927.1]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1017,485863.60000000003]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1020,2980481.0]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1133,970.8782]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1022,166.6466]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1130,835652640.75]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1021,280.2053]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1016,484600.0]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1019,59966.86]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1018,482187.5]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1017,485624.0]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1020,2980484.0]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1133,967.8803]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1022,152.1455]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1130,834171006.8068]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1021,279.7001]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1016,484000.0]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1019,60593.43]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1018,483685.4]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1017,485765.60000000003]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1020,2980485.0]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1133,968.8928]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1022,145.3546]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1130,833403513.7485]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1021,279.6201]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1016,484200.0]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1019,58940.07]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1018,483156.3]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1017,483987.5]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1020,2980488.0]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1133,966.8229]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1022,132.7561]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1130,832471757.9136]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1021,279.5336]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1016,484300.0]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1019,58706.740000000005]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1018,483237.5]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1017,485664.60000000003]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1020,2980489.0]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1133,968.725]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1022,129.6226]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1130,832114955.777]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1021,279.2184]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1016,484000.0]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1019,59760.12]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1018,482681.2]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1017,484115.6]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1020,2980491.0]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1133,966.3593]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1022,120.7303]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1130,831360853.5772]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1021,278.8698]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1016,483400.0]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1019,60346.76]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1018,481781.3]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1017,483765.60000000003]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1020,2980493.0]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1133,965.4219]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1022,93.80394]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1130,830693204.03]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1021,278.2526]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1016,482500.0]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1019,58433.53]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1018,480687.5]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1017,483581.2]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1020,2980494.0]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1133,964.3041]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1022,84.28233]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1130,829634811.2712]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1021,278.337]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1016,482200.0]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1019,57442.94]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1018,480437.5]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1017,481859.39999999997]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1020,2980495.0]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1133,962.5031]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1022,84.76295]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1130,829010973.973]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1021,278.1993]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1016,482500.0]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1019,57606.77]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1018,481268.7]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1017,483835.39999999997]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1020,2980496.0]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1133,965.0416]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1022,98.77677]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1130,830661235.3533]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1021,278.5346]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1016,482700.0]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1019,58985.909999999996]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1018,481511.19999999995]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1019,59507.89000000001]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1018,481625.0]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1019,60020.119999999995]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1018,483468.8]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1017,483805.2]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1020,2980498.0]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1133,965.2802]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1022,97.67779]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1130,830059731.9531]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1021,278.1549]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1016,482500.0]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1019,62473.4]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1018,481135.4]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1017,483862.5]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1020,2980500.0]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1133,965.0938]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1022,92.96703]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1130,830225428.2]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1021,278.6278]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1016,483800.0]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1019,62757.18]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1018,481468.8]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1017,483818.8]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1020,2980501.0]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1133,965.8188]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1022,96.60118]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1130,831171717.7698]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1021,278.7299]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1016,483600.0]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1019,59366.81]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1018,482235.4]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1017,483721.9]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1020,2980503.0]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1133,965.5052]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1022,105.3192]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1130,831377334.1158]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1021,278.6855]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1016,483800.0]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1019,58200.200000000004]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1018,482566.7]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1017,483770.8]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1020,2980504.0]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1133,966.8312]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1022,119.1053]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1130,832350449.56]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1021,279.5647]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1016,484300.0]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1019,59373.44]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1018,482985.4]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1017,483702.1]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1020,2980505.0]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1133,966.625]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1022,124.1758]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1130,831424387.871]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1021,279.043]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1016,483100.0]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1019,62500.07]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1018,481968.8]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1017,483895.10000000003]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1020,2980507.0]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1019,62740.119999999995]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1018,481531.3]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1017,483853.1]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1020,2980508.0]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1133,964.2843]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1022,101.8048]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1130,830670560.108]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1021,278.9763]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1016,483500.0]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1019,59760.170000000006]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1018,482075.0]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1017,483734.39999999997]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1020,2980509.0]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1133,964.6183]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1022,111.7216]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1130,830532245.1405]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1021,278.69]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1016,483700.0]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1019,57853.44]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1018,483247.9]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1017,485554.19999999995]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1020,2980511.0]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1133,969.0521]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1022,119.9622]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1130,832378632.9118]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1021,279.6757]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1016,485500.0]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1019,59126.759999999995]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1018,484908.3]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1017,487448.89999999997]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1020,2980513.0]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1133,972.7927]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1022,162.1377]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1130,836190671.4838]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1021,280.4004]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1016,485700.0]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1019,63886.77]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1018,485593.8]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1017,485957.3]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1020,2980515.0]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1133,971.3677]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1022,175.1626]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1130,836985522.604]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1021,280.7835]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1016,486400.0]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1019,63966.67]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1018,485587.5]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1017,485703.10000000003]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1020,2980517.0]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1133,971.0201]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1022,167.8654]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1130,836588798.5586]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1021,280.7036]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1016,485700.0]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1019,58920.07]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1018,485370.8]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1017,487808.3]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1020,2980520.0]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1133,973.4062]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1022,170.8868]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1130,835802467.6536]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1021,280.6835]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1016,486000.0]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1019,58466.86]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1018,485447.9]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1017,487815.60000000003]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1020,2980523.0]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1133,973.6218]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1022,173.4788]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1130,836292430.3734]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1021,280.5215]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1016,485400.0]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1019,61166.81]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1018,484666.7]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1017,487553.1]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1020,2980525.0]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1133,972.7968]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1022,158.5725]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1130,836246793.4075]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1021,280.5859]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1016,485600.0]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1019,60686.729999999996]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1018,484260.4]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1017,484042.7]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1020,2980527.0]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1133,967.0698]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1022,123.8]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1130,832876956.0032]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1021,278.9542]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1130,831430803.8176]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1022,99.99997]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1130,831430505.7648]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1021,278.7588]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1016,483100.0]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1019,56733.33]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1018,482083.3]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1017,483691.7]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1020,2980529.0]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1133,966.6521]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1022,111.693]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1130,832509121.374]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1022,132.7953]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1130,833446796.112]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1022,144.6486]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1130,834137664.7751]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1021,280.0245]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1016,485800.0]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1019,58480.08]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1018,483781.3]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1017,485710.39999999997]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1020,2980531.0]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1133,969.3771]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1022,153.513]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1130,835401409.9191]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1021,280.2684]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1016,483100.0]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1019,62133.43]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1018,481910.39999999997]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1017,483781.3]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1020,2980534.0]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1133,965.2701]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1022,84.57543]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1130,829698700.915]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1021,278.5831]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1016,482200.0]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1019,61413.409999999996]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1018,481156.3]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1017,482207.3]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1020,2980535.0]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1133,962.8136]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1022,73.45992]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1130,829050712.925]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1021,278.155]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1016,482100.0]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1019,57473.45]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1018,480456.2]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1017,483448.89999999997]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1020,2980536.0]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1133,964.1531]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1022,71.30209]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1130,829057548.2592]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1021,277.993]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1016,481500.0]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1019,55846.76]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1018,480477.10000000003]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1017,481948.89999999997]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1020,2980537.0]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1133,962.3822]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1022,69.23083]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1130,829137108.7006]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1021,278.1216]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1016,481700.0]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1019,55853.44]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1018,480893.7]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1017,483514.6]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1020,2980537.0]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1133,964.4521]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1022,73.40886]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1130,829375531.8706]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1021,278.5834]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1016,483200.0]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1019,56760.12]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1018,482062.5]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1017,483816.7]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1020,2980539.0]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1133,966.9375]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1022,98.12636]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1130,830421661.83]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1021,279.003]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1016,484000.0]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1019,58726.74]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1018,482025.0]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1017,483921.89999999997]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1020,2980540.0]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1133,964.3996]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1022,111.7881]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1130,832029663.16]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1021,279.211]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1016,483500.0]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1019,62073.5]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1018,481875.0]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1017,483784.4]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1020,2980542.0]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1133,965.3615]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1022,90.55168]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1130,830686891.1886]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1021,278.4747]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1016,482600.0]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1019,64720.07000000001]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1018,481322.9]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1017,483921.89999999997]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1020,2980543.0]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1133,965.4241]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1022,90.51422]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1130,829719089.5255]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1021,278.5212]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1016,483000.0]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1019,63053.43]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1018,481195.80000000005]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1017,482102.10000000003]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1020,2980545.0]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1133,963.0834]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1022,77.52474]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1130,828643371.483]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1021,277.9552]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1016,481500.0]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1019,58073.439999999995]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1018,480333.3]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1017,481562.5]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1020,2980545.0]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1133,961.7902]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1022,73.31245]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1130,828401629.1652]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1021,277.7265]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1016,482300.0]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1019,56246.78999999999]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1018,480650.0]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1017,482185.4]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1020,2980547.0]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1133,962.6271]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1022,71.3531]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1130,828220093.7344]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1021,278.1549]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1016,481900.0]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1019,56353.44]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1018,480439.6]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1017,481656.3]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1020,2980547.0]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1133,962.0626]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1022,69.28188]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1130,827982225.8244]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1021,277.7443]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1016,481900.0]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1019,57106.77]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1018,480552.1]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1017,483636.39999999997]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1020,2980549.0]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1133,964.0926]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1022,69.78802]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1130,828697239.2699]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1021,277.9174]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1016,482200.0]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1019,58060.17]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1018,480695.80000000005]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1017,483943.8]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1020,2980549.0]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1133,964.4709]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1022,71.16692]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1130,829650101.085]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1021,278.2837]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1016,482300.0]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1019,59513.46]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1018,480506.3]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1017,483961.5]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1020,2980550.0]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1133,964.6532]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1022,69.07537]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1130,828281114.3103]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1021,278.024]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1016,482000.0]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1019,60813.380000000005]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1018,480506.3]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1017,483926.10000000003]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1020,2980551.0]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1133,964.5261]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1022,70.32974]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1130,829352920.4499]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1021,278.0417]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1016,482000.0]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1019,62466.86]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1018,480262.5]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1017,481932.3]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1020,2980552.0]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1133,963.426]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1022,69.031]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1130,827566655.836]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1021,277.8331]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1016,481800.0]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1019,64106.77]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1018,480393.7]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1017,481984.39999999997]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1020,2980553.0]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1133,962.2813]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1022,69.72585]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1130,828010141.7226]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1021,277.7886]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1016,482300.0]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1019,61406.74]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1018,479437.5]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1017,481930.2]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1020,2980554.0]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1133,962.101]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1022,67.84333]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1130,828208924.4232]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1021,277.8042]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1016,482400.0]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1019,57980.130000000005]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1018,480320.80000000005]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1017,483953.10000000003]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1020,2980555.0]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1133,965.2969]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1022,70.98685]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1130,828765075.8015]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1021,278.3214]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1016,481500.0]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1019,56900.149999999994]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1018,480120.8]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1017,483903.1]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1020,2980556.0]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1133,964.3552]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1022,72.32993]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1130,828454461.7653]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1021,277.762]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1016,482800.0]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1019,57106.77]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1018,480760.4]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1017,483859.39999999997]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1020,2980557.0]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1133,964.5782]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1022,77.72225]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1130,827468493.5097]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1021,277.6399]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1016,482200.0]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1019,58260.12]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1018,480635.4]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1017,483650.0]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1020,2980558.0]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1133,964.3229]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1022,75.15157]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1130,828421933.4662]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1021,278.1128]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1016,482500.0]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1019,59460.079999999994]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1018,480468.8]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1017,483984.39999999997]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1020,2980559.0]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1133,964.1782]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1022,66.67561]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1130,828322958.76]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1021,277.6865]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1016,482100.0]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1019,60560.17]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1018,480225.0]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1017,483951.0]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1020,2980560.0]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1133,964.2698]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1022,65.53003]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1130,828634129.224]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1021,278.1217]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1016,481800.0]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1019,61706.740000000005]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1018,480631.3]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1017,481926.10000000003]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1020,2980561.0]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1133,962.6053]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1022,64.69091]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1130,827899698.9504]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1021,277.7598]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1016,481900.0]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1019,63513.46]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1018,480285.39999999997]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1017,481668.8]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1020,2980562.0]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1133,963.125]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1022,63.17905]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1130,827973000.4858]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1021,278.0884]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1016,481600.0]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1019,62966.67]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1018,480735.4]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1017,481849.0]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1020,2980563.0]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1133,962.3073]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1022,61.60732]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1130,828006064.4697]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1021,277.7554]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1016,481600.0]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1019,58720.12]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1018,480312.5]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1017,481659.4]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1020,2980564.0]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1133,961.8573]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1022,60.62391]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1130,827993227.79]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1021,277.8863]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1016,481700.0]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1019,56985.840000000004]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1018,480147.3]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1017,481718.8]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1020,2980564.0]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1133,963.1667]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1022,61.08783]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1130,827636433.9005]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1021,277.5045]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1016,481600.0]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1019,56400.149999999994]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1018,480168.8]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1017,481862.5]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1020,2980565.0]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1133,962.025]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1022,61.17225]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1130,827073703.2285]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1021,277.6843]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1016,481000.0]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1019,56557.200000000004]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1018,479933.0]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1017,481781.3]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1020,2980566.0]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1133,961.9209]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1022,57.56467]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1130,827259947.5304]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1021,277.4179]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1016,481400.0]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1019,57206.740000000005]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1018,480389.6]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1017,481843.8]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1020,2980567.0]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1133,961.7042]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1022,58.84125]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1130,826577993.8008]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1021,277.3224]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1016,481200.0]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1019,58060.17]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1018,479225.0]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1017,481750.0]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1020,2980568.0]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1133,961.3638]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1022,57.38489]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1130,827114475.3064]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1021,277.5645]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1016,481200.0]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1019,59006.79]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1018,480927.1]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1017,481672.9]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1020,2980569.0]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1133,961.5604]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1022,56.17281]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1130,826148452.3389]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1021,277.2558]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1016,481500.0]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1019,59914.31]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1018,480428.60000000003]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1017,483875.0]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1020,2980569.0]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1133,964.4146]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1022,64.00938]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1130,828279539.01]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1021,278.0817]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1016,481900.0]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1019,61113.43]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1018,480895.8]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1017,481713.5]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1020,2980570.0]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1133,962.4677]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1022,70.85811]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1130,828405319.064]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1021,277.8886]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1016,482500.0]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1019,62742.92]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1018,480446.39999999997]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1017,481734.39999999997]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1020,2980571.0]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1133,962.0031]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1022,65.45683]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1130,828127807.782]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1021,278.1373]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1016,481900.0]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1019,64140.020000000004]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1018,480556.2]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1017,481916.7]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1020,2980572.0]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1133,962.6084]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1022,68.50926]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1130,829060706.6028]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1021,277.7642]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1016,481400.0]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1019,60857.21]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1018,480752.2]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1017,481843.8]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1020,2980573.0]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1133,962.2125]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1022,61.2765]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1130,827439851.103]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1021,277.8841]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1016,482000.0]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1019,57286.72]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1018,480333.3]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1017,483541.7]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1020,2980574.0]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1133,964.1813]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1022,61.9226]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1130,828803443.2616]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1021,277.9507]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1016,482000.0]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1019,56500.0]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1018,480660.39999999997]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1017,483695.80000000005]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1020,2980574.0]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1133,964.7479]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1022,64.93508]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1130,828267237.999]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1021,277.8885]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1016,482100.0]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1019,56553.39]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1018,480995.8]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1017,483876.0]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1020,2980576.0]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1133,965.1573]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1022,67.03077]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1130,829908898.9216]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1021,278.6345]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1016,482600.0]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1019,57206.740000000005]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1018,482297.9]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1017,483825.0]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1020,2980577.0]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1133,966.5625]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1022,88.34055]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1130,831397975.5722]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1021,278.9541]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1016,484100.0]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1019,58813.380000000005]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1018,482770.8]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1017,483793.8]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1020,2980578.0]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1133,965.5542]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1022,88.58031]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1130,830465314.1645]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1021,278.2592]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1016,481900.0]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1019,61660.03]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1018,481337.5]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1017,483832.3]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1020,2980579.0]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1133,965.7386]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1022,81.59462]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1130,830948764.0783]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1021,278.4436]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1016,481900.0]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1019,63466.86]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1018,480468.8]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1017,481700.0]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1020,2980580.0]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1133,962.2729]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1022,57.5891]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1130,827270092.4673]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1021,277.5755]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1016,481300.0]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1019,63426.740000000005]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1018,480612.5]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1017,481984.39999999997]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1020,2980581.0]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1133,962.5344]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1022,54.99613]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1130,828765449.955]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1021,278.0195]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1016,481400.0]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1019,59180.079999999994]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1018,480372.9]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1017,481683.3]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1020,2980582.0]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1133,961.8833]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1022,55.78654]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1130,827535045.7022]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1021,277.7576]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1016,482800.0]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1019,56940.07]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1018,481227.10000000003]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1017,481933.3]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1020,2980582.0]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1133,962.9687]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1022,71.79482]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1130,828468245.8233]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1021,277.9551]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1016,482500.0]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1019,56553.39]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1018,479170.8]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1017,481844.80000000005]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1020,2980584.0]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1133,961.8406]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1022,62.00251]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1130,828343041.192]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1021,278.0218]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1016,482400.0]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1019,56957.21000000001]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1018,480808.0]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1017,481781.3]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1020,2980584.0]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1133,962.2646]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1022,61.33652]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1130,828303399.4248]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1021,277.822]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1016,482700.0]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1019,57660.03]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1018,480850.0]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1017,483959.4]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1020,2980585.0]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1133,964.8802]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1022,70.37195]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1130,829448500.2482]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1021,278.2393]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1016,482800.0]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1019,58813.380000000005]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1018,480606.3]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1017,483786.5]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1020,2980586.0]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1133,964.3407]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1022,69.26855]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1130,829084868.7562]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1021,278.0218]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1016,482600.0]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1019,60213.41]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1018,481475.0]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1017,483663.5]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1020,2980587.0]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1133,964.4843]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1022,65.07497]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1130,827364752.1015]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1021,277.5245]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1016,481200.0]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1019,61306.840000000004]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1018,481254.2]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1017,481605.2]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1020,2980588.0]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1133,963.2573]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1022,50.05]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1130,827556681.4944]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1021,277.8952]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1016,481500.0]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1019,62206.740000000005]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1018,481887.5]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1017,481849.0]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1020,2980589.0]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1133,962.7782]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1022,61.0146]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1130,827987058.1359]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1021,277.7509]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1016,481700.0]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1019,63514.4]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1018,480736.60000000003]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1017,481984.39999999997]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1020,2980589.0]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1133,962.6198]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1022,69.59708]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1130,828470211.6128]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1021,277.9374]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1016,482100.0]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1019,61413.409999999996]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1018,480897.89999999997]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1017,483609.39999999997]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1020,2980591.0]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1133,964.5844]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1022,73.24235]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1130,829589085.2664]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1021,278.4724]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1016,482500.0]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1019,58186.729999999996]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1018,480908.3]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1017,481917.39999999997]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1020,2980591.0]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1133,962.8147]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1022,69.93008]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1130,830058528.3489]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1021,278.4879]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1016,482300.0]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1019,56946.74]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1018,480443.8]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1017,481876.0]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1020,2980592.0]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1133,962.1739]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1022,55.95738]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1130,827379254.6288]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1021,277.9441]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1016,482800.0]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1019,56500.0]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1018,480425.0]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1017,483863.60000000003]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1020,2980593.0]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1133,963.8865]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1022,89.02207]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1130,831297204.5008]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1021,278.8698]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1016,483200.0]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1019,57760.12]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1018,483379.2]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1017,483671.89999999997]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1020,2980594.0]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1133,967.599]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1022,92.34768]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1130,830800916.277]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1021,278.6144]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1016,483400.0]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1019,59820.05]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1018,481904.2]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1017,483874.0]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1020,2980596.0]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1133,965.4698]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1022,86.24931]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1130,830721613.1004]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1021,278.7876]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1016,483500.0]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1019,61660.03]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1018,481702.1]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1017,483938.5]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1020,2980597.0]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1133,965.351]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1022,88.43153]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1130,830688807.1836]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1021,278.5679]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1016,482100.0]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1019,64185.86000000001]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1018,480808.0]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1017,481953.10000000003]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1020,2980598.0]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1133,962.4594]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1022,47.78115]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1130,827466761.3846]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1021,277.4845]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1016,481600.0]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1019,62326.76]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1018,480100.0]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1017,483509.4]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1020,2980599.0]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1133,964.9469]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1022,44.85516]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1130,828175229.3247]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1021,277.8553]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1016,483400.0]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1019,58040.170000000006]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1018,481014.6]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1017,483813.5]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1020,2980600.0]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1133,965.4802]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1022,87.62574]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1130,831291724.48]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1021,278.8898]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1016,483400.0]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1019,57806.840000000004]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1018,482618.7]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1017,483811.5]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1020,2980601.0]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1133,966.6219]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1022,98.46825]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1130,831054449.4811]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1021,278.8032]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1016,483600.0]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1019,58866.76]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1018,480783.3]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1017,483765.60000000003]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1020,2980603.0]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1133,963.8906]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1022,100.2997]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1130,831153963.1429]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1021,278.8543]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1016,483200.0]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1019,60860.09]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1018,482185.4]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1017,483808.3]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1020,2980604.0]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1133,966.4229]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1022,97.90208]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1130,831544701.1212]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1021,278.9542]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1016,483100.0]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1019,63600.17]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1018,482482.1]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1017,483859.39999999997]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1020,2980605.0]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1133,964.6323]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1022,97.00299]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1130,830658250.119]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1021,278.6878]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1016,483600.0]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1019,63133.479999999996]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1018,482508.30000000005]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1017,483895.8]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1020,2980607.0]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1133,966.5333]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1022,96.44131]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1130,832458498.0012]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1021,279.3538]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1016,483700.0]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1019,58585.87]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1018,482669.6]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1017,483968.8]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1020,2980608.0]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1133,966.6938]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1022,96.98304]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1130,832088287.7184]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1021,278.9785]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1016,483600.0]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1019,57500.0]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1018,482885.4]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1017,483762.5]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1020,2980609.0]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1133,966.7542]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1022,96.11055]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1130,831473350.088]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1021,278.9297]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1016,483800.0]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1019,58213.41]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1018,482493.7]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1017,483767.7]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1020,2980610.0]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1133,966.5573]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1022,95.93741]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1130,831056362.749]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1021,278.8564]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1016,483200.0]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1019,59760.12]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1018,480322.9]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1017,482203.10000000003]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1020,2980612.0]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1133,960.8114]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1022,65.40128]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1130,829581815.512]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1021,277.8864]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1016,481700.0]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1019,61506.79]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1018,478822.9]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1017,481837.10000000003]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1020,2980613.0]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1133,961.0112]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1022,49.07983]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1130,826458709.4753]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1021,277.2448]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1016,482100.0]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1019,61546.71]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1018,481350.0]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1017,483916.7]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1020,2980613.0]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1133,965.6334]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1022,75.26038]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1130,829628273.6196]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1021,278.0484]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1016,481800.0]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1019,60033.380000000005]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1018,480539.60000000003]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1017,481880.2]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1020,2980614.0]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1133,962.2052]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1022,45.05022]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1130,828547801.0446]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1021,277.8797]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1016,481300.0]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1019,57993.46]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1018,480491.69999999995]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1017,481605.2]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1020,2980615.0]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1133,962.449]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1022,41.58731]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1130,827934668.4565]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1021,277.7354]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1016,481800.0]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1019,56640.02]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1018,480745.8]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1017,481969.80000000005]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1020,2980615.0]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1133,962.6802]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1022,46.08252]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1130,827527496.0224]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1021,277.7221]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1016,482300.0]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1019,56046.71]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1018,480452.1]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1017,483959.4]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1020,2980616.0]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1133,965.1532]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1022,64.77747]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1130,828470860.9864]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1021,277.4179]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1016,480900.0]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1019,56606.77]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1018,480497.9]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1017,481783.5]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1020,2980617.0]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1133,962.3148]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1022,81.34087]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1130,828007951.0575]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1021,277.5822]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1016,480600.0]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1019,58006.79]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1018,479070.80000000005]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1017,481471.9]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1020,2980618.0]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1133,959.8136]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1022,55.54458]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1130,825599591.4492]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1021,277.025]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1016,481200.0]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1019,59271.549999999996]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1018,480149.60000000003]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1017,481687.5]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1020,2980619.0]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1133,962.1896]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1022,79.58707]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1130,827485706.0799]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1021,277.6221]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1016,481500.0]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1019,60960.079999999994]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1018,480287.5]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1017,481967.69999999995]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1020,2980620.0]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1133,962.0177]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1022,82.77056]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1130,828558390.6978]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1021,278.1216]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1016,481000.0]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1019,63173.36]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1018,480314.6]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1017,481847.89999999997]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1020,2980622.0]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1133,962.3458]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1022,82.351]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1130,828195628.92]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1021,277.7176]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1016,481800.0]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1019,64693.41]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1018,480408.3]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1017,481599.0]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1020,2980623.0]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1133,962.1802]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1022,78.55036]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1130,828592031.5767]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1021,278.0551]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1016,481200.0]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1019,60353.479999999996]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1018,480518.7]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1017,481840.6]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1020,2980624.0]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1133,962.2968]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1022,78.07748]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1130,828393800.0112]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1021,277.7554]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1016,481800.0]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1019,57246.78999999999]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1018,480335.39999999997]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1017,481736.5]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1020,2980625.0]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1133,962.1719]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1022,77.31826]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1130,827666209.3125]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1021,277.4646]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1016,481000.0]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1019,56900.149999999994]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1018,480775.0]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1017,481776.8]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1020,2980625.0]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1133,962.1518]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1022,76.98975]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1130,826693631.375]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1021,277.3558]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1016,481100.0]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1019,57353.44]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1018,480195.80000000005]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1017,481775.0]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1020,2980627.0]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1133,962.0083]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1022,73.49097]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1130,828335021.2501]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1021,277.7798]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1016,481500.0]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1019,58306.840000000004]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1018,481437.5]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1017,481633.89999999997]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1020,2980627.0]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1133,963.5714]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1022,72.92709]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1017,481823.89999999997]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1020,2980627.0]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1133,960.9802]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1022,72.92709]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1130,827388970.2403]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1021,277.3047]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1016,480900.0]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1019,60060.17]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1018,479131.3]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1017,481948.89999999997]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1020,2980629.0]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1133,961.0364]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1022,56.2371]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1130,826509345.6744]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1021,277.2669]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1016,480600.0]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1019,60906.689999999995]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1018,478493.7]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1017,481790.6]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1020,2980629.0]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1133,960.0656]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1022,56.01067]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1130,826198168.0068]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1021,277.1715]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1016,480000.0]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1019,61153.48]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1018,478110.4]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1017,481717.69999999995]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1020,2980631.0]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1133,960.0864]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1022,42.56007]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1130,824709897.2007]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1021,276.743]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1016,480400.0]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1019,62160.03]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1018,478856.3]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1017,481799.0]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1020,2980631.0]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1133,960.7282]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1022,56.67666]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1130,825603490.3745]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1021,276.9895]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1016,480700.0]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1019,63100.1]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1018,479058.3]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1017,481957.3]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1020,2980632.0]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1133,961.0031]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1022,56.1105]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1130,826397509.6656]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1021,277.2558]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1016,480300.0]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1019,60628.770000000004]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1018,478093.8]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1017,479910.39999999997]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1020,2980633.0]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1133,957.9104]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1022,42.58416]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1130,825034743.4505]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1021,276.6542]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1016,480400.0]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1019,57533.380000000005]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1018,479206.2]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1017,479984.39999999997]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1020,2980633.0]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1133,958.5761]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1022,49.9057]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1130,823823712.2626]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1021,276.3853]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1016,479800.0]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1019,55828.68]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1016,480000.0]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1021,276.3922]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1016,479700.0]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1019,55546.71]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1018,478072.9]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1017,479942.7]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1020,2980634.0]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1133,957.0385]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1022,44.15592]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1130,823519665.9234]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1021,276.2901]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1016,478100.0]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1019,55400.149999999994]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1018,476716.7]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1017,479839.60000000003]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1020,2980634.0]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1133,956.3063]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1022,31.99663]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1130,822640952.952]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1021,275.8417]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1016,478600.0]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1019,54946.74]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1018,476577.1]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1017,479591.7]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1020,2980635.0]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1133,956.1167]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1022,23.47658]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1130,821693707.149]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1021,275.6175]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1016,478200.0]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1019,54593.43]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1018,476579.2]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1017,479700.89999999997]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1020,2980635.0]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1133,956.2634]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1022,21.22332]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1130,821290129.17]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1021,275.5397]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1016,478400.0]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1019,54300.049999999996]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1018,476445.80000000005]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1017,479469.80000000005]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1020,2980636.0]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1133,956.0906]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1022,21.74719]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1130,822441824.3988]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1021,275.9905]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1016,478700.0]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1019,54100.1]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1018,477068.8]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1017,479108.3]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1020,2980636.0]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1133,956.2479]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1022,20.84586]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1130,822060004.9272]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1021,275.4976]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1016,477800.0]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1019,53900.149999999994]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1018,476835.39999999997]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1017,478017.7]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1020,2980636.0]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1133,954.5615]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1022,18.8213]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1130,820933324.5192]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1021,275.3911]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1016,478300.0]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1019,53800.049999999996]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1018,476640.60000000003]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1017,479296.89999999997]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1020,2980636.0]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1133,955.9844]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1022,18.48384]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1130,821052251.8956]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1021,275.7374]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1016,478100.0]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1019,53700.200000000004]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1018,476214.60000000003]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1017,479405.19999999995]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1020,2980637.0]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1133,956.3969]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1022,18.39721]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1130,822812593.5062]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1021,276.0082]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1016,478500.0]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1019,53446.74]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1018,476877.1]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1017,479848.2]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1020,2980637.0]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1133,956.567]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1022,18.49714]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1130,822276674.9736]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1021,275.8573]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1016,479100.0]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1019,53300.049999999996]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1018,477016.7]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1017,479984.39999999997]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1020,2980637.0]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1133,956.9719]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1022,17.92884]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1130,821945526.2029]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1021,275.8621]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1016,478900.0]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1019,53200.200000000004]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1018,477164.60000000003]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1017,479863.60000000003]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1020,2980637.0]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1133,956.7678]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1022,17.24951]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1130,823378914.5362]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1021,276.1214]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1016,478500.0]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1019,53100.1]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1018,476918.8]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1017,478697.9]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1020,2980638.0]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1133,955.7583]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1022,16.3926]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1130,822760112.2662]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1021,275.9001]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1016,478900.0]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1019,53000.0]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1018,476787.5]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1017,479984.39999999997]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1020,2980638.0]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1133,956.9115]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1022,15.91978]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1130,821747589.5376]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1021,275.633]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1016,478500.0]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1019,52900.149999999994]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1018,477066.7]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1017,479969.80000000005]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1020,2980638.0]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1133,957.1865]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1022,15.48016]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1130,823236418.2186]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1021,276.2924]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1016,478700.0]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1019,52800.049999999996]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1018,477120.8]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1017,479645.8]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1020,2980638.0]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1133,956.5812]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1022,15.20047]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1130,821966070.303]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1021,275.8506]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1016,478900.0]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1019,52646.810000000005]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1018,477143.7]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1017,479971.9]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1020,2980638.0]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1133,956.8823]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1022,14.6632]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1130,821761002.4086]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1021,275.7508]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1016,479000.0]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1019,52546.71]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1018,476785.39999999997]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1017,479984.39999999997]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1020,2980639.0]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1133,956.7948]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1022,14.11925]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1130,822429537.3721]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1021,275.9771]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1016,478300.0]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1019,52346.76]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1018,476825.0]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1017,479984.39999999997]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1020,2980639.0]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1133,956.5615]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1022,13.58206]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1130,822416124.4966]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1021,275.6441]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1016,478300.0]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1019,52046.71]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1018,476212.5]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1017,477984.39999999997]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1020,2980639.0]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1133,954.2407]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1022,12.88717]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1130,820523716.7955]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1021,275.2445]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1016,477600.0]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1019,51746.78999999999]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1018,476243.7]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1017,476549.0]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1020,2980639.0]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1133,954.0052]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1022,12.43212]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1130,821093018.8445]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1021,275.3844]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1016,477100.0]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1019,51438.55]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1018,477875.0]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1017,477984.39999999997]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1020,2980639.0]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1133,955.7969]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1022,11.82823]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1130,820887652.8174]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1021,275.3911]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1016,477700.0]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1019,51200.200000000004]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1018,476050.0]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1017,476684.39999999997]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1020,2980640.0]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1133,952.3115]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1022,11.28213]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1130,819068247.504]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1021,275.0181]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1016,476800.0]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1019,50946.74]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1018,477254.2]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1017,477984.39999999997]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1020,2980640.0]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1133,955.7969]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1022,10.83213]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1130,819352898.624]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1021,274.9916]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1016,477700.0]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1019,50746.78999999999]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1018,477283.3]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1017,477769.8]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1020,2980640.0]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1133,955.451]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1022,9.94351]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1130,820246196.432]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1021,275.1735]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1016,477200.0]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1019,50546.71]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1018,476522.89999999997]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1017,476993.3]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1020,2980640.0]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1133,953.0246]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1022,9.257498]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1017,477971.9]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1020,2980640.0]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1133,955.6907]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1022,9.257497]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1130,819849175.184]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1021,275.1469]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1016,477400.0]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1019,50046.71]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1018,477608.3]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1017,477409.4]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1020,2980640.0]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1133,954.874]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1022,8.77353]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1130,820318924.048]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1021,275.2246]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1016,477300.0]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1019,49742.99]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1016,477100.0]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1021,275.3245]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1016,477000.0]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1019,49600.1]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1018,475658.3]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1017,477579.2]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1020,2980640.0]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1133,954.9334]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1022,8.569281]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1130,819690582.0768]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1021,275.2267]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1016,477400.0]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1019,49300.049999999996]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1018,476302.1]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1017,477323.69999999995]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1020,2980641.0]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1133,952.9308]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1022,7.996854]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1130,820118602.1244]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1021,275.209]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1016,477100.0]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1019,49046.71]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1018,477225.0]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1017,477522.89999999997]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1020,2980641.0]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1133,954.1375]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1022,7.892165]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1130,820345428.9045]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1021,275.1713]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1016,477400.0]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1019,48746.78999999999]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1018,476289.60000000003]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1017,477778.1]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1020,2980641.0]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1133,954.0594]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1022,7.521117]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1130,820785073.452]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1021,275.4222]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1016,477500.0]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1019,48600.1]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1018,476141.7]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1017,476521.9]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1020,2980641.0]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1133,953.7865]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1022,7.126249]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1130,820246471.6233]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1021,275.2864]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1016,476500.0]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1019,48246.78999999999]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1018,476643.7]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1017,477721.0]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1020,2980641.0]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1133,953.9398]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1022,6.993119]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1130,819862565.0625]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1021,274.7495]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1016,477400.0]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1019,48046.71]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1018,477772.89999999997]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1017,476400.0]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1020,2980641.0]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1133,953.7917]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1022,7.12633]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1130,820345428.9045]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1021,275.2245]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1016,477500.0]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1019,47746.78999999999]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1018,477631.3]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1017,476719.80000000005]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1020,2980641.0]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1133,952.3823]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1022,7.141803]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1130,820272999.3282]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1021,274.896]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1016,477500.0]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1019,47400.149999999994]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1018,475681.2]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1017,476352.10000000003]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1020,2980641.0]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1133,951.5542]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1022,6.926497]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1130,818856896.7891]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1021,274.8393]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1016,477100.0]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1019,47246.78999999999]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1018,476447.9]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1017,477247.8]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1020,2980641.0]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1133,954.2791]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1022,6.617271]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1017,477742.7]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1020,2980641.0]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1133,952.8365]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1022,6.216108]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1130,819769867.1274]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1021,274.8938]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1016,476700.0]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1019,46746.78999999999]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1018,475020.8]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1017,477022.89999999997]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1020,2980641.0]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1133,952.0625]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1022,5.976304]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1130,818658386.0985]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1021,274.6584]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1016,476900.0]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1019,46400.149999999994]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1018,475156.3]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1017,477051.10000000003]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1020,2980642.0]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1133,952.0928]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1022,5.474625]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1130,819585044.2906]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1021,274.7672]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1016,476800.0]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1019,46200.200000000004]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1018,474847.89999999997]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1017,477963.5]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1020,2980642.0]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1133,952.676]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1022,5.230425]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1130,818651805.2804]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1021,274.7013]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1016,476900.0]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1019,45846.76]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1018,474875.0]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1017,476792.7]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1020,2980642.0]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1133,953.4323]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1022,4.964009]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1130,818830643.8004]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1021,274.8227]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1016,477000.0]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1019,45646.810000000005]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1018,476410.39999999997]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1017,476140.60000000003]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1020,2980642.0]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1133,951.5111]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1022,4.728665]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1130,818956426.8928]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1021,274.8472]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1016,477300.0]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1019,44840.1]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1018,474704.2]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1017,476758.30000000005]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1020,2980642.0]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1133,951.4583]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1022,4.349075]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1130,818909928.8776]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1021,274.6341]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1016,477000.0]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1019,44100.1]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1018,474677.1]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1017,477500.0]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1020,2980642.0]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1133,952.2679]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1020,2980642.0]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1017,476656.3]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1020,2980642.0]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1133,951.6876]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1022,4.153115]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1130,819438694.7684]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1021,274.8916]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1016,476700.0]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1019,43346.76]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1018,474854.2]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1017,476889.6]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1020,2980642.0]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1133,951.7813]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1022,4.096078]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1130,819353448.4072]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1021,274.8916]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1016,476700.0]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1019,42800.049999999996]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1018,475339.3]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1017,477843.8]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1020,2980642.0]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1133,953.2501]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1022,3.742998]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1130,819578188.814]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1021,274.8049]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1016,476700.0]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1019,42546.71]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1018,475125.0]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1017,476734.39999999997]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1020,2980642.0]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1133,952.0782]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1022,3.563246]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1130,819750469.9216]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1021,275.0425]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1016,476700.0]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1019,41785.89]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1018,475174.10000000003]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1017,477984.39999999997]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1020,2980642.0]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1133,953.2657]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1022,3.179099]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1130,819386235.4692]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1021,274.7895]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1016,476100.0]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1019,41400.149999999994]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1018,474687.5]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1017,475996.89999999997]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1020,2980642.0]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1133,950.7532]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1022,2.830581]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1130,818658362.6928]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1021,274.6584]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1016,476400.0]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1019,40793.509999999995]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1018,474595.8]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1017,476863.80000000005]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1020,2980642.0]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1133,951.4263]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1022,2.431079]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1130,819353448.4072]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1021,274.9803]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1016,476200.0]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1019,40200.200000000004]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1018,474952.1]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1017,477071.9]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1020,2980642.0]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1133,951.949]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1022,1.995859]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1130,818347481.7322]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1021,274.4386]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1016,476000.0]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1019,40038.5]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1018,474468.8]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1017,476234.39999999997]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1020,2980642.0]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1133,951.5469]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1022,1.79833]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1130,819055682.2714]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1021,274.8627]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1016,476200.0]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1019,39293.509999999995]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1018,474956.2]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1017,477572.9]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1020,2980642.0]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1133,952.3521]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1022,1.560769]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1130,818254783.766]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1021,274.6163]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1016,476700.0]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1019,38800.049999999996]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1018,475485.4]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1017,476097.89999999997]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1020,2980642.0]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1133,952.7521]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1022,1.012366]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1130,819154937.65]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1021,274.8249]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1016,477900.0]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1019,38146.810000000005]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1018,476297.9]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1017,477733.3]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1020,2980642.0]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1133,954.2437]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1022,0.05110988]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1130,820802636.5476]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1021,275.4599]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1016,478000.0]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1019,37293.509999999995]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1018,476235.4]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1017,476266.7]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1020,2980642.0]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1133,953.6771]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1022,0.06666507]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1130,820643768.329]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1021,275.3244]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1016,477900.0]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1019,36646.810000000005]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1018,476816.7]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1017,476000.0]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1020,2980642.0]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1133,952.7833]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1022,0.0]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1130,820822308.7848]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1021,275.4332]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1016,478300.0]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1019,36093.43]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1018,476695.80000000005]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1017,478000.0]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1020,2980642.0]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1133,954.2292]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1022,0.0644429]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1130,821027376.9544]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1021,275.5887]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1016,478300.0]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1019,35500.0]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1018,476968.8]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1017,478000.0]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1020,2980642.0]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1133,954.8542]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1022,2.533103]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1130,821755249.7308]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1021,275.6109]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1016,478600.0]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1019,34942.94]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1018,476658.5]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1017,478000.0]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1020,2980642.0]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1133,954.8062]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1022,0.03333253]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1130,821642879.5274]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1021,275.6907]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1016,478700.0]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1019,34346.76]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1018,476856.3]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1017,478000.0]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1020,2980642.0]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1133,954.8271]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1022,0.0]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1130,821265828.3144]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1021,275.5196]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1016,478400.0]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1019,33785.89]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1018,476569.2]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1017,476000.0]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1020,2980642.0]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1133,952.5625]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1022,0.0]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1130,820650325.7414]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1021,275.2845]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1016,478200.0]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1019,33246.8]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1018,476431.2]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1017,477733.3]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1020,2980642.0]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1133,954.2083]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1022,0.01555518]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1130,820802338.4834]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1021,275.4421]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1016,477400.0]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1019,32746.8]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1018,476887.5]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1017,476285.7]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1020,2980642.0]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1133,952.8482]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1022,0.01904716]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1017,476000.0]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1020,2980642.0]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1133,953.75]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1022,0.05110988]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1130,820809193.96]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1021,275.6908]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1016,478300.0]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1019,31946.75]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1018,476893.7]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1017,478000.0]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1020,2980642.0]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1133,954.5491]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1020,2980642.0]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1017,478000.0]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1020,2980642.0]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1133,954.55]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1022,0.03333253]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1130,821133189.7454]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1021,275.4754]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1016,478300.0]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1019,31246.8]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1018,476512.5]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1017,477733.3]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1020,2980642.0]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1133,954.2625]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1022,0.0999976]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1130,820842279.0862]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1021,275.3912]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1016,478400.0]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1019,30693.41]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1018,476714.60000000003]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1017,476266.7]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1020,2980642.0]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1133,952.6584]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1022,0.03333253]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1130,820795781.071]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1021,275.2823]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1016,478400.0]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1019,30246.8]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1018,476464.60000000003]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1017,476266.7]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1020,2980642.0]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1133,952.8209]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1022,0.03333253]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1130,820544214.8862]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1021,275.3622]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1016,478000.0]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1019,29846.76]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1018,476345.8]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1017,478000.0]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1020,2980642.0]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1133,954.1292]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1022,0.01777735]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1130,820696823.7566]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1021,275.2668]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1016,478200.0]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1019,29400.15]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1018,477314.6]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1017,476000.0]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1020,2980642.0]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1133,952.6583]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1022,0.01777735]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1130,820193691.387]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1021,275.158]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1016,477300.0]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1019,28893.36]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1018,476450.0]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1017,476000.0]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1020,2980642.0]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1133,952.125]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1022,0.0355547]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1130,820286389.3532]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1021,275.1402]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1016,477300.0]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1019,28400.15]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1018,477764.6]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1017,476000.0]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1020,2980642.0]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1133,953.6437]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1022,0.0355547]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1130,819439290.8968]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1021,274.8582]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1016,477100.0]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1019,28000.0]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1018,476636.19999999995]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1017,476000.0]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1020,2980642.0]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1133,953.3062]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1022,0.03333253]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1130,818870286.339]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1021,274.8449]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1016,477200.0]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1019,27546.71]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1018,477343.8]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1017,476000.0]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1020,2980642.0]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1133,951.7062]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1022,0.05110988]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1130,818506648.015]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1021,274.5741]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1016,477000.0]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1019,27146.809999999998]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1018,474952.1]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1017,476000.0]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1020,2980642.0]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1133,951.1521]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1022,0.0355547]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1130,818281609.544]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1021,274.714]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1016,477400.0]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1019,26746.8]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1018,477372.9]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1017,476000.0]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1020,2980642.0]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1133,951.7104]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1022,0.05110988]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1130,818400537.1598]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1021,274.5015]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1016,477100.0]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1019,26346.76]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1018,474985.4]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1017,476000.0]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1020,2980642.0]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1133,951.1063]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1022,0.01777735]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1130,818605605.3294]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1021,274.5541]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1016,476600.0]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1019,26000.0]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1018,474331.2]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1017,476000.0]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1020,2980642.0]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1133,950.7729]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1022,0.03111036]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1130,818003813.7096]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1021,274.3921]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1016,476900.0]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1019,25646.809999999998]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1018,474593.8]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1017,475733.3]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1020,2980642.0]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1133,950.0187]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1022,0.01777735]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1130,816627353.234]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1021,274.3854]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1016,477000.0]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1019,25346.76]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1018,475345.8]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1017,474000.0]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1020,2980642.0]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1133,948.6688]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1022,0.01777735]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1130,817394868.549]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1021,274.3788]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1016,476400.0]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1019,25100.100000000002]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1018,474245.8]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1017,474266.7]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1020,2980642.0]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1133,948.4084]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1022,0.0]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1130,817162974.6014]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1021,274.25]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1016,476400.0]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1019,24700.199999999997]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1018,474206.2]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1017,476000.0]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1020,2980642.0]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1133,950.3396]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1022,0.05333205]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1130,817262229.98]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1021,274.3387]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1016,476000.0]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1019,24400.15]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1018,474197.9]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1017,476000.0]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1020,2980642.0]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1133,950.2708]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1022,0.05110988]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1130,817070276.6352]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1021,274.1256]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1016,475900.0]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1019,24100.100000000002]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1018,475937.5]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1017,476000.0]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1020,2980642.0]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1133,951.8458]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1022,0.03333253]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1130,816772510.4994]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1021,274.0257]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1016,476200.0]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1019,23800.05]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1018,475785.39999999997]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1017,474000.0]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1020,2980642.0]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1133,949.8104]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1022,0.03333253]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1130,816177276.292]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1021,273.9858]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1016,475700.0]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1019,23500.0]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1018,475918.8]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1017,476000.0]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1020,2980642.0]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1133,950.8229]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1022,0.01555518]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1130,816977876.7332]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1021,274.1434]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1016,475500.0]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1019,23246.8]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1018,474887.5]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1017,475733.3]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1020,2980642.0]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1133,951.2583]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1022,0.0999976]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1130,817044046.9856]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1021,273.9925]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1016,475500.0]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1019,22900.15]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1018,475827.1]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1017,474000.0]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1020,2980642.0]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1133,949.9458]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1022,0.03333253]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1130,816223476.243]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1021,273.826]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1016,475600.0]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1019,22600.100000000002]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1018,475797.9]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1017,474000.0]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1020,2980642.0]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1133,949.6437]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1022,0.0]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1130,815383233.2632]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1021,273.5596]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1016,475200.0]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1019,22346.76]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1018,475747.9]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1017,474000.0]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1020,2980642.0]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1133,949.7354]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1022,0.0]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1130,815786812.19]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1021,273.7616]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1016,475400.0]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1019,22000.0]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1018,475768.7]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1017,474000.0]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1020,2980642.0]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1133,949.8792]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1022,0.03333253]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1130,815680999.399]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1021,273.6595]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1016,475100.0]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1019,21800.05]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1018,475543.8]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1017,474000.0]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1020,2980642.0]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1133,949.5708]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1022,0.01555518]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1130,816064608.0244]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1021,273.7438]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1016,475400.0]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1019,21446.75]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1018,475602.10000000003]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1017,474000.0]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1020,2980642.0]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1133,949.5708]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1022,0.04888771]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1130,815932267.5196]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1021,273.7238]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1016,475300.0]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1019,21246.8]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1018,474529.2]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1017,474000.0]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1020,2980642.0]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1133,949.3917]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1022,0.03333253]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1130,815886067.5686]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1021,273.8304]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1016,475500.0]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1019,21000.0]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1018,475268.7]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1017,474000.0]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1020,2980642.0]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1133,949.7188]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1022,0.0]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1130,816534357.2036]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1021,273.9214]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1016,475500.0]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1019,20800.05]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1018,475718.8]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1017,474000.0]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1020,2980642.0]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1133,949.8104]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1022,0.05333205]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1130,816263118.7816]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1021,273.7394]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1016,475400.0]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1019,20546.71]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1018,474495.8]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1017,474000.0]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1020,2980642.0]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1133,948.0625]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1022,0.01777735]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1130,816216918.8306]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1021,273.8282]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1016,475400.0]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1019,20300.05]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1018,475827.1]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1017,474000.0]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1020,2980642.0]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1133,949.8667]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1022,0.03111036]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1130,815932267.5196]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1021,273.7593]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1016,475600.0]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1019,20146.809999999998]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1018,474652.10000000003]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1017,474000.0]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1020,2980642.0]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1133,948.1042]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1022,0.03333253]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1130,816415429.5878]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1021,273.8771]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1016,476000.0]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1019,19946.75]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1018,474108.3]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1017,474000.0]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1020,2980642.0]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1133,949.4542]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1022,0.0999976]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1130,816772808.5636]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1021,274.0258]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1016,475800.0]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1019,19746.8]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1018,474364.6]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1017,474000.0]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1020,2980642.0]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1133,948.1083]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1022,0.01777735]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1130,816739425.3732]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1021,273.8771]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1016,475800.0]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1019,19500.0]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1018,475420.8]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1017,474000.0]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1020,2980642.0]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1133,949.9375]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1022,0.0]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1130,816276233.6064]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1021,273.8415]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1016,475200.0]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1019,19300.05]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1018,475547.9]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1017,474000.0]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1020,2980642.0]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1133,947.8917]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1022,0.0]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1130,815839867.6176]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1021,273.7216]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1016,475700.0]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1019,19046.71]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1018,475566.7]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1017,474000.0]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1020,2980642.0]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1133,949.5688]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1022,0.0]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1130,815680999.399]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1021,273.6595]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1016,475500.0]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1019,18746.8]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1018,473902.10000000003]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1017,474000.0]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1020,2980642.0]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1133,949.0979]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1022,0.01555518]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1130,815866097.2672]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1021,273.7328]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1016,475600.0]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1019,18600.100000000002]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1018,474566.7]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1017,474000.0]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1020,2980642.0]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1133,948.0333]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1022,0.0]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1130,816256561.3692]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1021,273.7594]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1016,475600.0]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1019,18346.76]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1018,474539.60000000003]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1017,474000.0]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1020,2980642.0]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1133,949.3259]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1022,0.01777735]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1130,815899480.4576]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1021,273.7172]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1016,475700.0]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1019,18146.809999999998]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1018,474143.7]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1017,474000.0]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1020,2980642.0]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1133,948.4375]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1022,0.03333253]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1130,816673553.185]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1021,273.8022]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1016,475400.0]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1019,18000.0]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1018,474489.6]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1017,474000.0]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1020,2980642.0]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1133,948.2375]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1022,0.01555518]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1130,816693523.4864]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1021,273.897]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1016,475200.0]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1019,17800.05]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1018,474152.10000000003]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1017,474266.7]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1020,2980642.0]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1133,948.7355]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1022,0.0]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1130,816971319.3208]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1021,274.0924]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1016,475900.0]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1019,17653.48]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1018,474952.1]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1017,476000.0]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1020,2980642.0]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1133,950.7188]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1022,0.01555518]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1130,816719753.136]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1021,274.2256]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1016,476000.0]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1019,17500.0]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1018,474641.7]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1017,476000.0]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1020,2980642.0]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1133,950.6479]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1022,0.0999976]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1130,817824677.1254]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1021,274.4253]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1016,477200.0]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1019,17400.15]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1018,475289.60000000003]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1017,476000.0]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1020,2980642.0]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1133,951.5104]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1022,0.0]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1130,818777588.3728]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1021,274.7561]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1016,477500.0]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1019,17246.8]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1018,475231.3]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1017,476000.0]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1020,2980642.0]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1133,951.0521]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1022,0.06666507]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1130,818459851.9356]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1021,274.6629]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1016,477500.0]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1019,17100.100000000002]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1018,477093.8]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1017,476000.0]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1020,2980642.0]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1133,953.0]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1022,0.08444241]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1130,819055384.2072]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1021,274.8627]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1016,478700.0]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1019,16946.75]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1018,476191.7]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1017,478000.0]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1020,2980642.0]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1133,954.4917]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1022,0.03111036]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1130,820743023.7076]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1021,275.4339]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1016,478600.0]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1019,16900.15]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1018,476660.39999999997]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1017,478000.0]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1020,2980642.0]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1133,954.5021]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1022,0.03333253]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1130,820842279.0862]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1021,275.3911]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1016,478200.0]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1019,16700.199999999997]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1018,476545.8]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1017,478000.0]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1020,2980642.0]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1133,954.6771]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1022,0.0]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1130,821239300.6006]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1021,275.5243]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1016,478500.0]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1019,16546.71]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1018,476685.4]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1017,478000.0]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1020,2980642.0]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1133,954.6729]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1022,0.03333253]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1130,820743023.7076]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1021,275.3933]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1016,479000.0]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1019,16446.75]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1018,476483.3]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1017,478000.0]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1020,2980642.0]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1133,954.6146]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1022,0.01555518]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1130,821331998.5668]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1021,275.471]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1016,478600.0]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1019,16300.05]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1018,476802.1]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1017,478000.0]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1020,2980642.0]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1133,954.5562]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1022,0.06666507]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1130,821735577.4936]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1021,275.5665]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1016,479100.0]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1019,16200.199999999999]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1018,477022.89999999997]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1017,478000.0]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1020,2980642.0]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1133,954.4125]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1022,0.0]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1130,821199658.062]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1021,275.2179]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1016,479300.0]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1019,16000.0]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1018,476397.3]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1017,478000.0]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1020,2980642.0]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1133,954.6313]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1022,0.06666507]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1130,820881921.6248]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1021,275.5909]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1016,479200.0]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1019,15900.15]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1018,476643.7]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1017,478000.0]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1020,2980642.0]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1133,954.5479]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1022,0.03333253]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1130,821120074.9206]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1021,275.4798]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1016,479100.0]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1019,15846.76]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1018,476933.3]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1017,478000.0]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1020,2980642.0]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1133,956.5583]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1022,0.06666507]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1130,821735279.4294]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1021,275.6907]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1016,479500.0]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1019,15700.2]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1018,479527.10000000003]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1017,478000.0]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1020,2980642.0]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1133,957.5479]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1022,0.0644429]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1130,822476863.159]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1021,275.9595]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1016,479600.0]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1019,15546.71]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1018,479666.7]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1017,478000.0]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1020,2980642.0]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1133,957.625]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1022,0.03333253]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1130,822827386.6582]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1021,276.0571]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1016,479600.0]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1019,15500.0]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1018,479854.2]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1017,478000.0]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1020,2980642.0]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1133,957.7542]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1022,0.05110988]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1130,822628875.901]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1021,275.9194]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1016,479400.0]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1019,15400.15]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1018,479104.2]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1017,478000.0]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1020,2980642.0]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1133,957.6875]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1022,0.08444241]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1130,822238411.799]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1021,275.9083]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1016,479600.0]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1019,15300.050000000001]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1018,477543.8]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1017,478000.0]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1020,2980642.0]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1133,956.9917]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1022,0.03333253]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1130,822324254.2886]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1021,275.9638]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1016,479500.0]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1019,15200.2]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1018,479750.0]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1017,478000.0]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1020,2980642.0]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1019,15146.81]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1018,479937.5]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1017,478000.0]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1020,2980642.0]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1133,957.9375]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1022,0.05110988]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1130,822880144.0216]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1021,276.0904]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1016,478900.0]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1019,15000.0]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1018,479016.7]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1017,478000.0]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1020,2980642.0]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1133,957.7854]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1022,0.08222024]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1130,822635433.3134]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1021,276.1303]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1016,479600.0]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1019,14900.15]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1018,478662.5]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1017,478000.0]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1020,2980642.0]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1133,956.2563]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1022,0.03111036]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1130,823310250.6622]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1021,276.1747]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1016,479900.0]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1019,14800.050000000001]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1018,479477.10000000003]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1017,478000.0]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1020,2980642.0]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1133,957.9688]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1022,0.03333253]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1130,823323663.5512]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1021,276.0992]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1016,479400.0]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1019,14800.050000000001]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1018,478056.2]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1017,478000.0]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1020,2980642.0]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1133,957.4521]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1022,0.01777735]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1130,822926642.0368]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1021,276.1436]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1016,479600.0]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1019,14800.050000000001]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1018,478483.3]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1017,478000.0]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1020,2980642.0]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1133,957.375]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1022,0.01777735]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1130,822470007.6824]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1021,275.9083]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1016,479200.0]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1019,14753.45]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1018,478172.9]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1017,478000.0]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1020,2980642.0]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1133,955.7083]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1022,0.01777735]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1130,822549590.8238]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1021,275.8062]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1016,479500.0]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1019,14700.2]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1018,477843.8]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1019,14757.26]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1018,479341.5]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1019,14800.050000000001]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1018,478237.5]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1017,478000.0]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1020,2980642.0]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1133,955.6187]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1022,0.06888723]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1130,822714718.3906]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1021,275.8883]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1016,479000.0]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1019,14800.050000000001]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1018,479868.7]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1017,478000.0]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1020,2980642.0]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1133,956.6292]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1022,0.04888771]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1130,822681931.3286]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1021,276.0238]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1016,479900.0]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1019,14700.2]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1018,478108.3]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1017,479733.3]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1020,2980642.0]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1133,958.1104]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1022,0.03333253]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1130,823416063.4532]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1021,276.2235]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1016,479400.0]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1019,14800.050000000001]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1018,478079.2]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1017,478000.0]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1020,2980642.0]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1133,956.1083]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1022,0.08444241]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1130,822853616.3078]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1021,276.1193]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1016,479500.0]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1019,14800.050000000001]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1018,478306.2]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1017,478000.0]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1020,2980642.0]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1133,956.5667]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1022,0.08444241]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1130,823780297.9056]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1021,276.228]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1016,479500.0]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1019,14700.2]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1018,478662.5]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1017,478000.0]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1020,2980642.0]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1133,956.1646]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1022,0.06666507]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1130,822827386.6582]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1021,275.9327]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1016,478900.0]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1019,14700.2]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1018,478102.10000000003]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1017,478000.0]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1020,2980642.0]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1133,955.8646]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1022,0.04888771]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1130,822218441.4976]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1021,275.7906]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1016,480000.0]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1019,14753.45]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1018,479429.19999999995]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1017,478000.0]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1020,2980642.0]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1133,956.6313]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1022,0.01555518]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1130,822556148.2362]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1021,276.0476]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1016,479600.0]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1019,14700.2]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1018,478591.7]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1017,478000.0]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1020,2980642.0]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1133,956.0792]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1022,0.03111036]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1130,822542735.3472]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1021,275.9882]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1016,479600.0]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1019,14700.2]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1018,479429.19999999995]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1017,478000.0]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1020,2980642.0]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1133,956.7458]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1022,0.03333253]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1130,822820829.2458]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1021,276.0061]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1016,479400.0]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1019,14700.2]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1018,477975.0]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1017,478000.0]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1020,2980642.0]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1133,956.0229]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1022,0.03111036]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1130,822900114.323]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1021,276.1192]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1016,479500.0]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1019,14746.800000000001]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1018,478095.8]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1017,478000.0]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1020,2980642.0]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1133,956.2229]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1022,0.05110988]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1130,822979399.4002]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1021,276.1414]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1016,479600.0]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1019,14753.45]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1018,478170.8]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1017,478000.0]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1020,2980642.0]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1133,956.1187]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1022,0.05333205]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1130,823323663.5512]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1021,276.0815]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1016,479800.0]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1019,14746.800000000001]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1018,479329.2]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1017,479733.3]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1020,2980642.0]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1133,958.3083]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1022,0.01777735]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1130,823092067.6678]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1021,276.2413]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1016,479600.0]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1019,14753.45]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1018,479452.1]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1017,478000.0]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1020,2980642.0]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1133,957.9]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1022,0.03333253]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1130,822926642.0368]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1021,276.1081]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1016,479800.0]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1019,14700.2]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1018,478591.7]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1017,480000.0]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1020,2980642.0]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1133,958.0562]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1022,0.0355547]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1130,823039012.2402]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1021,276.1903]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1016,479800.0]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1019,14742.990000000002]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1018,479906.3]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1017,478000.0]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1020,2980642.0]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1133,956.4375]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1022,0.03333253]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1130,823422620.8656]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1021,276.2391]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1016,480000.0]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1019,14800.050000000001]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1018,479366.69999999995]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1017,479733.3]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1020,2980642.0]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1133,958.3145]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1022,0.08444241]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1130,822840799.5472]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1021,276.177]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1016,479700.0]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1019,14700.2]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1018,479735.4]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1017,479733.3]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1020,2980642.0]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1133,958.4896]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1022,0.0]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1130,823164795.3326]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1021,276.1237]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1016,479600.0]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1019,14700.2]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1018,478525.0]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1017,478000.0]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1020,2980642.0]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1133,955.3354]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1022,0.03333253]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1130,822238411.799]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1021,275.8173]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1016,479300.0]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1019,14746.800000000001]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1018,478527.10000000003]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1017,478000.0]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1020,2980642.0]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1133,956.9188]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1022,0.0]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1130,822628875.901]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1021,275.9905]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1016,480000.0]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1019,14700.2]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1018,478516.7]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1017,479733.3]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1020,2980642.0]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1133,957.8708]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1022,0.01904716]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1130,823110845.7124]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1022,0.01428537]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1130,823337672.5686]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1022,0.01777735]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1130,823230965.585]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1021,276.2236]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1016,480000.0]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1019,14700.2]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1018,478708.3]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1017,480000.0]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1020,2980642.0]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1133,958.7042]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1022,0.0]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1130,824018153.1372]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1021,276.4566]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1016,479900.0]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1019,14700.2]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1018,478343.8]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1017,478000.0]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1020,2980642.0]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1133,957.4438]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1022,0.01555518]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1130,822939756.8616]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1021,276.066]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1016,479700.0]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1019,14746.800000000001]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1018,478272.89999999997]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1017,478266.7]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1020,2980642.0]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1133,956.6396]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1022,0.06666507]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1130,822992812.2892]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1021,276.1903]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1016,479800.0]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1019,14700.2]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1018,478225.39999999997]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1019,14700.2]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1018,478046.89999999997]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1019,14700.2]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1018,478068.8]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1017,478000.0]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1020,2980642.0]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1133,956.0479]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1022,0.05110988]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1130,822522765.0458]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1021,275.9794]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1016,478800.0]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1019,14700.2]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1018,477991.69999999995]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1017,478000.0]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1020,2980642.0]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1133,956.1042]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1022,0.03333253]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1130,821735279.4294]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1021,275.815]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1016,479500.0]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1019,14700.2]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1018,478345.8]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1017,478000.0]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1020,2980642.0]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1133,956.6208]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1022,0.0]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1130,823078952.843]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1021,276.1392]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1016,479500.0]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1019,14700.2]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1018,479472.89999999997]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1017,478000.0]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1020,2980642.0]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1133,955.8438]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1022,0.04888771]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1130,822033045.5652]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1021,275.7906]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1016,479100.0]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1019,14700.2]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1018,479827.1]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1017,478000.0]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1020,2980642.0]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1133,956.5375]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1022,0.05333205]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1130,822092658.4052]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1021,275.9105]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1016,478100.0]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1019,14700.2]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1018,477520.8]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1017,478000.0]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1020,2980642.0]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1133,955.9854]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1022,0.0]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1130,821239300.6006]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1021,275.8261]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1016,478500.0]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1019,14746.800000000001]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1018,476450.0]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1017,478000.0]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1020,2980642.0]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1133,954.0]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1022,0.03111036]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1130,822258382.1004]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1021,275.9372]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1016,479200.0]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1019,14700.2]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1018,477839.60000000003]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1017,478000.0]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1020,2980642.0]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1133,956.1125]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1022,0.06666507]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1130,822274477.5672]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1022,0.04615274]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1130,822712930.0054]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1022,0.05237969]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1017,478000.0]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1020,2980642.0]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1133,957.9375]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1022,0.06666507]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1130,822132300.9438]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1021,275.7885]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1016,479100.0]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1019,14700.2]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1018,478318.8]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1017,478000.0]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1020,2980642.0]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1133,956.1833]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1022,0.05110988]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1130,822476565.0948]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1021,275.9239]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1016,478300.0]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1019,14700.2]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1018,477535.39999999997]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1017,478000.0]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1020,2980642.0]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1133,955.6854]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1022,0.03333253]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1130,821848245.7612]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1021,275.6309]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1016,478300.0]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1019,14700.2]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1018,477512.5]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1017,478000.0]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1020,2980642.0]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1133,954.45]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1022,0.01428537]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1130,822075966.81]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1021,275.8262]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1016,478800.0]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1019,14746.800000000001]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1018,478172.9]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1017,478000.0]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1020,2980642.0]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1133,957.4042]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1022,0.03333253]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1130,822417250.319]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1021,275.8395]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1016,478900.0]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1019,14753.45]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1018,477510.4]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1017,478000.0]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1020,2980642.0]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1133,955.4458]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1022,0.07142685]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1130,821749586.511]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1021,275.7529]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1016,478900.0]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1019,14700.2]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1018,477625.0]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1017,478000.0]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1020,2980642.0]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1133,955.8438]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1022,0.03111036]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1130,822125743.5314]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1021,275.7374]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1016,479300.0]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1019,14700.2]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1018,477866.69999999995]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1017,478000.0]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1020,2980642.0]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1133,957.2958]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1022,0.06666507]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1130,821881032.8232]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1021,275.7596]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1016,479100.0]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1019,14700.2]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1018,479812.5]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1017,478000.0]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1020,2980642.0]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1133,957.8813]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1022,0.03333253]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1130,822225296.9742]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1021,275.895]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1016,479200.0]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1019,14700.2]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1018,479879.2]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1017,478000.0]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1020,2980642.0]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1133,957.7542]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1022,0.01555518]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1130,821827977.3956]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1021,275.7522]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1016,478900.0]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1019,14700.2]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1018,477312.5]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1017,478000.0]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1020,2980642.0]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1133,955.3125]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1022,0.0355547]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1130,821484011.3088]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1021,275.7152]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1016,479000.0]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1019,14700.2]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1018,479141.7]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1017,478000.0]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1020,2980642.0]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1133,956.3521]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1022,0.03333253]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1130,822132599.008]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1021,275.6642]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1016,478800.0]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1019,14753.45]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1018,479420.8]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1017,478000.0]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1020,2980642.0]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1133,957.9375]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1022,0.03111036]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1130,821934088.2508]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1021,275.5088]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1016,478000.0]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1019,14700.2]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1018,477558.3]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1017,478000.0]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1020,2980642.0]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1133,956.2167]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1022,0.03111036]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1130,822337667.1776]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1021,275.7107]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1016,478400.0]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1019,14746.800000000001]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1018,479879.2]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1017,478000.0]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1020,2980642.0]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1133,957.9375]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1022,0.01555518]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1130,822132599.008]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1021,275.7529]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1016,479000.0]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1019,14746.800000000001]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1018,478668.8]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1017,478000.0]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1020,2980642.0]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1133,956.2188]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1022,0.05110988]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1130,822681633.2644]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1021,275.8817]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1016,479100.0]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1019,14700.2]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1018,478187.5]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1017,478000.0]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1020,2980642.0]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1019,14700.2]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1018,478000.0]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1017,478000.0]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1020,2980642.0]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1133,957.4438]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1022,0.03111036]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1130,822324254.2886]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1021,275.7862]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1016,479300.0]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1019,14700.2]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1018,478256.7]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1017,478000.0]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1020,2980642.0]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1133,956.2271]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1022,0.0]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1130,821437513.2936]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1021,275.5908]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1016,479200.0]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1019,14746.800000000001]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1018,479414.60000000003]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1017,478000.0]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1020,2980642.0]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1133,956.6917]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1022,0.01555518]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1130,822675075.852]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1021,275.8839]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1016,478800.0]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1019,14800.050000000001]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1018,478029.0]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1017,478000.0]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1020,2980642.0]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1133,957.4625]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1022,0.01555518]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1130,821827977.3956]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1021,275.6708]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1016,479200.0]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1019,14700.2]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1018,479706.2]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1017,478000.0]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1020,2980642.0]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1133,957.8396]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1022,0.03333253]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1130,822231854.3866]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1021,275.875]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1016,479100.0]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1019,14700.2]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1018,479960.39999999997]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1017,478000.0]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1020,2980642.0]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1133,956.4219]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1022,0.03809432]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1130,822118291.9264]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1021,275.7906]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1016,479200.0]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1019,14746.800000000001]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1018,478102.10000000003]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1017,478000.0]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1020,2980642.0]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1133,957.4]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1022,0.01777735]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1130,821933790.1866]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1021,275.7751]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1016,479300.0]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1019,14700.2]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1018,478104.2]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1017,478000.0]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1020,2980642.0]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1133,956.1083]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1022,0.03111036]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1130,822536177.9348]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1021,275.9727]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1016,479500.0]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1019,14700.2]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1018,479960.39999999997]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1017,478000.0]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1020,2980642.0]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1133,956.5479]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1022,0.03333253]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1130,822516207.6334]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1021,275.9083]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1016,479500.0]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1019,14700.2]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1018,478454.2]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1017,478000.0]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1020,2980642.0]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1133,956.3]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1022,0.06666507]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1130,822972841.9878]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1021,276.0726]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1016,479700.0]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1019,14700.2]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1018,478158.3]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1017,478000.0]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1020,2980642.0]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1133,957.3854]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1022,0.01555518]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1130,822436922.5562]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1021,275.9572]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1016,479500.0]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1019,14700.2]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1018,478070.80000000005]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1017,478000.0]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1020,2980642.0]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1133,956.1116]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1022,0.04666555]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1130,822681931.3286]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1021,276.0061]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1016,479700.0]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1019,14753.45]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1018,478197.9]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1017,478000.0]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1020,2980642.0]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1133,956.0646]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1022,0.03333253]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1130,823118595.3816]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1021,276.0171]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1016,479500.0]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1019,14700.2]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1018,478247.8]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1017,478000.0]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1020,2980642.0]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1133,956.1667]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1022,0.0476179]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1130,822898325.9378]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1021,276.119]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1130,823011888.398]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1022,0.01555518]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1130,822853616.3078]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1021,275.9749]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1016,479600.0]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1019,14800.050000000001]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1018,478072.9]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1017,478000.0]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1020,2980642.0]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1133,956.2146]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1022,0.0]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1130,822628875.901]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1021,276.0666]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1016,479800.0]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1019,14800.050000000001]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1018,478375.0]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1017,478000.0]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1020,2980642.0]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1133,956.375]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1022,0.0644429]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1130,822873586.6092]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1021,276.057]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1016,478700.0]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1019,14800.050000000001]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1018,478566.7]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1017,478000.0]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1020,2980642.0]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1133,956.5792]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1022,0.03333253]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1130,823277165.536]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1021,276.1006]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1016,479600.0]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1019,14800.050000000001]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1018,478656.3]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1017,478000.0]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1020,2980642.0]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1133,956.725]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1022,0.05110988]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1130,823290578.425]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1021,276.1126]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1016,479100.0]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1019,14746.800000000001]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1018,478270.8]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1017,478000.0]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1020,2980642.0]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1133,956.6104]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1022,0.06666507]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1130,822886701.434]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1021,276.1237]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1016,479700.0]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1019,14800.050000000001]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1018,478627.1]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1017,478000.0]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1020,2980642.0]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1133,956.5021]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1022,0.01777735]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1130,823032454.8278]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1021,276.1036]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1016,479600.0]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1019,14700.2]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1018,478589.60000000003]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1017,478000.0]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1020,2980642.0]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1133,956.8396]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1022,0.03333253]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1130,823091769.6036]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1021,276.1826]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1016,479700.0]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1019,14800.050000000001]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1018,478500.0]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1017,478000.0]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1020,2980642.0]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1133,956.6375]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1022,0.04666555]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1130,822880144.0216]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1021,276.0726]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1016,479600.0]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1019,14746.800000000001]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1018,478420.8]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1017,478000.0]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1020,2980642.0]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1133,956.5292]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1022,0.06666507]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1130,822509948.2852]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1021,275.9461]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1016,479600.0]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1019,14800.050000000001]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1018,478247.9]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1017,478000.0]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1020,2980642.0]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1133,956.5688]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1022,0.0]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1130,822728131.2796]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1021,276.0771]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1016,479200.0]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1019,14700.2]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1018,478460.39999999997]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1017,478000.0]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1020,2980642.0]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1133,957.5792]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1022,0.0]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1130,822972543.9236]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1021,275.8772]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1016,478900.0]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1019,14800.050000000001]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1018,478522.89999999997]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1017,478000.0]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1020,2980642.0]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1133,956.7354]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1022,0.05110988]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1130,822873586.6092]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1021,276.0926]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1016,479500.0]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1019,14700.2]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1018,478568.8]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1017,478000.0]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1020,2980642.0]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1133,956.5938]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1022,0.03333253]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1130,823177910.1574]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1021,276.1192]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1016,479500.0]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1019,14800.050000000001]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1018,478754.2]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1017,478000.0]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1020,2980642.0]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1133,956.8125]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1022,0.01777735]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1130,822900114.323]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1021,276.1725]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1016,479800.0]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1019,14800.050000000001]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1018,478650.0]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1017,478000.0]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1020,2980642.0]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1133,956.5562]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1022,0.03111036]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1130,823177910.1574]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1021,276.1725]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1016,479700.0]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1019,14700.2]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1018,478562.5]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1017,478000.0]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1020,2980642.0]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1019,14700.2]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1018,478468.8]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1017,478000.0]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1020,2980642.0]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1133,956.3542]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1022,0.0]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1130,822873586.6092]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1021,276.0748]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1016,479900.0]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1019,14753.45]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1018,478743.7]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1017,478000.0]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1020,2980642.0]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1133,956.5]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1022,0.0]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1130,823224110.1084]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1021,276.1522]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1016,479500.0]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1019,14700.2]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1018,478843.8]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1017,478000.0]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1020,2980642.0]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1133,956.7062]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1022,0.03333253]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1130,823164795.3326]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1021,276.1059]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1016,479700.0]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1019,14700.2]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1018,478827.1]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1017,478000.0]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1020,2980642.0]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1133,956.6473]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1022,0.0]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1130,823422620.8656]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1021,276.2746]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1016,479700.0]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1019,14800.050000000001]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1018,478756.3]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1017,478000.0]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1020,2980642.0]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1133,956.6437]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1022,0.01555518]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1130,822933199.4492]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1021,276.1947]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1016,479700.0]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1019,14753.45]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1018,478387.5]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1017,478000.0]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1020,2980642.0]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1133,956.6792]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1022,0.0]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1130,823052425.1292]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1021,276.2569]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1016,479800.0]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1019,14753.45]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1018,478768.7]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1017,478000.0]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1020,2980642.0]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1133,956.7188]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1022,0.0355547]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1130,823197880.4588]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1021,276.0393]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1016,479700.0]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1019,14700.2]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1018,478595.8]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1017,478000.0]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1020,2980642.0]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1133,956.9292]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1022,0.06666507]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1130,823138267.6188]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1021,276.2236]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1016,479600.0]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1019,14700.2]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1018,478647.89999999997]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1017,478000.0]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1020,2980642.0]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1133,956.6104]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1022,0.06666507]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1130,823072097.3664]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1021,276.1769]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1016,479800.0]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1019,14757.26]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1018,478283.5]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1017,478000.0]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1020,2980642.0]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1133,956.4312]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1022,0.01777735]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1130,823005927.114]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1021,276.168]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1016,479300.0]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1019,14753.45]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1018,478412.5]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1017,478000.0]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1020,2980642.0]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1133,956.4375]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1022,0.03111036]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1130,823224408.1726]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1021,275.9594]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1016,479300.0]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1019,14753.45]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1018,478229.2]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1017,480000.0]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1020,2980642.0]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1133,959.3661]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1022,0.0]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1130,822089975.8274]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1021,276.0015]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1016,480000.0]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1019,14746.800000000001]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1018,478481.3]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1017,480000.0]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1020,2980642.0]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1133,958.2458]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1022,0.0999976]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1130,823813084.9676]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1021,276.2502]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1016,480000.0]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1019,14753.45]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1018,478093.8]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1017,480000.0]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1020,2980642.0]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1133,958.2771]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1022,0.08222024]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1130,823237522.9974]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1021,276.2036]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1016,479900.0]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1019,14753.45]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1018,478458.3]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1017,478266.7]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1020,2980642.0]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1133,956.6188]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1022,0.03333253]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1130,822787744.1196]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1021,276.0903]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1016,480300.0]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1019,14800.050000000001]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1018,478301.30000000005]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1017,480000.0]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1020,2980642.0]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1133,958.2583]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1022,0.0]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1130,823164795.3326]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1021,276.1427]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1016,479400.0]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1019,14800.050000000001]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1018,478468.8]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1017,480000.0]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1020,2980642.0]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1133,958.3083]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1022,0.01555518]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1130,823343633.8526]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1021,276.3057]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1016,480200.0]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1019,14800.050000000001]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1018,478737.5]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1017,478266.7]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1020,2980642.0]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1133,956.6563]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1022,0.07142685]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1130,823139161.8114]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1021,276.0193]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1016,480100.0]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1019,14800.050000000001]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1018,478325.0]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1017,480000.0]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1020,2980642.0]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1133,958.7896]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1022,0.0999976]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1130,823257493.2988]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1021,276.2857]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1016,480300.0]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1019,14800.050000000001]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1018,478854.2]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1017,480000.0]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1020,2980642.0]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1133,958.8125]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1022,0.08222024]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1130,823813084.9676]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1021,276.3923]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1016,480400.0]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1019,14800.050000000001]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1018,478789.60000000003]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1017,480000.0]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1020,2980642.0]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1133,958.8958]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1022,0.0355547]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1130,823879255.22]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1021,276.4566]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1016,480200.0]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1019,14800.050000000001]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1018,478752.1]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1017,480000.0]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1020,2980642.0]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1133,958.6729]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1022,0.0999976]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1130,823813084.9676]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1021,276.3035]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1016,480500.0]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1019,14800.050000000001]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1018,478991.69999999995]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1017,480000.0]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1020,2980642.0]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1133,958.8167]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1022,0.0]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1130,823726944.4138]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1021,276.3901]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1016,480300.0]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1019,14800.050000000001]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1018,478770.10000000003]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1017,480000.0]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1020,2980642.0]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1133,958.7271]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1022,0.03809432]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1130,823763010.182]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1021,276.2857]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1016,480400.0]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1019,14800.050000000001]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1018,478866.69999999995]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1017,480000.0]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1020,2980642.0]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1133,958.9667]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1022,0.0355547]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1130,823720685.0656]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1021,276.4101]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1016,480400.0]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1019,14800.050000000001]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1018,479095.8]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1017,480000.0]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1020,2980642.0]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1133,959.1313]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1022,0.06666507]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1130,823978808.6628]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1021,276.4722]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1016,480300.0]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1019,14800.050000000001]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1018,479137.5]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1017,480000.0]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1020,2980642.0]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1133,959.1875]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1022,0.04888771]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1130,823965395.7738]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1021,276.3878]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1016,480300.0]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1019,14800.050000000001]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1018,479133.30000000005]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1017,480000.0]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1020,2980642.0]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1133,959.1708]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1022,0.06666507]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1130,824018451.2014]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1021,276.4567]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1016,480500.0]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1019,14800.050000000001]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1018,479314.6]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1017,480000.0]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1020,2980642.0]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1133,959.35]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1022,0.03333253]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1130,824263161.9096]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1021,276.5233]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1016,480200.0]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1019,14800.050000000001]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1018,479064.6]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1017,480000.0]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1020,2980642.0]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1133,959.2146]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1022,0.0]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1130,824018451.2014]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1021,276.5633]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1016,480500.0]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1019,14746.800000000001]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1018,479656.3]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1017,480000.0]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1020,2980642.0]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1133,959.5292]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1022,0.0]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1130,824468230.0792]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1021,276.4633]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1016,479900.0]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1019,14800.050000000001]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1018,478862.5]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1017,478266.7]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1020,2980642.0]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1133,956.873]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1022,0.05110988]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1130,823952280.949]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1021,276.3567]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1016,480100.0]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1019,14800.050000000001]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1018,478693.8]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1017,480000.0]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1020,2980642.0]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1133,959.1313]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1022,0.03111036]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1130,824051536.3276]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1021,276.3723]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1016,480400.0]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1019,14800.050000000001]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1018,478652.10000000003]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1017,479733.3]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1020,2980642.0]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1133,958.9229]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1022,0.05333205]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1130,824388945.002]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1021,276.6898]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1016,480700.0]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1019,14800.050000000001]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1018,479445.80000000005]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1017,480000.0]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1020,2980642.0]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1133,959.3458]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1022,0.06666507]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1130,824441702.3654]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1021,276.561]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1016,480400.0]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1019,14800.050000000001]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1018,479308.3]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1017,480000.0]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1020,2980642.0]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1133,959.1583]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1022,0.06666507]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1130,824422328.1924]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1021,276.6054]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1016,480500.0]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1019,14700.2]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1018,479093.8]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1017,480000.0]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1020,2980642.0]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1133,959.0375]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1022,0.0]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1130,824097736.2786]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1021,276.4434]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1016,480400.0]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1019,14800.050000000001]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1018,479410.7]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1017,480000.0]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1020,2980642.0]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1133,959.3229]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1022,0.06666507]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1130,824250047.0848]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1021,276.4566]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1016,480500.0]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1019,14746.800000000001]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1018,479195.80000000005]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1017,480000.0]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1020,2980642.0]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1133,959.3479]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1022,0.04888771]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1130,824223519.371]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1021,276.5566]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1016,480100.0]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1019,14800.050000000001]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1018,479116.69999999995]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1017,480000.0]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1020,2980642.0]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1133,959.1938]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1022,0.05333205]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1130,824071208.5648]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1021,276.4189]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1016,480300.0]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1019,14800.050000000001]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1018,479110.4]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1017,480000.0]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1020,2980642.0]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1133,959.1625]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1022,0.0999976]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1130,823879553.2842]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1021,276.5455]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1016,480500.0]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1019,14742.990000000002]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1018,479428.60000000003]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1017,480000.0]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1020,2980642.0]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1133,959.4229]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1022,0.05237969]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1130,824472104.9138]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1021,276.5343]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1016,480500.0]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1019,14800.050000000001]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1018,479118.7]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1017,480000.0]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1020,2980642.0]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1133,959.2771]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1022,0.03333253]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1130,824071208.5648]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1021,276.4545]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1016,480200.0]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1019,14800.050000000001]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1018,479189.6]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1017,480000.0]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1020,2980642.0]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1133,959.0521]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1022,0.01555518]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1130,823951982.8848]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1021,276.5166]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1016,480700.0]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1019,14800.050000000001]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1018,479147.89999999997]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1017,480000.0]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1020,2980642.0]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1133,958.9854]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1022,0.01555518]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1130,824018153.1372]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1021,276.3856]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1016,480500.0]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1019,14800.050000000001]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1018,478758.30000000005]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1017,480000.0]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1020,2980642.0]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1133,959.0146]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1022,0.08222024]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1130,823952280.949]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1021,276.6609]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1016,480600.0]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1019,14700.2]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1018,479589.60000000003]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1017,480000.0]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1020,2980642.0]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1133,959.3125]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1022,0.03333253]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1130,824216961.9586]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1021,276.5766]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1016,480600.0]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1019,14800.050000000001]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1018,479129.2]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1017,480000.0]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1020,2980642.0]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1133,959.2229]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1022,0.01904716]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1130,824216961.9586]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1021,276.541]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1016,480300.0]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1019,14746.800000000001]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1018,479425.0]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1017,480000.0]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1020,2980642.0]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1133,959.4896]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1022,0.03333253]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1130,824514728.0944]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1021,276.6232]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1016,480600.0]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1019,14800.050000000001]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1018,479522.89999999997]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1017,480000.0]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1020,2980642.0]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1133,959.5313]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1022,0.03333253]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1017,480000.0]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1020,2980642.0]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1133,959.3438]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1022,0.03333253]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1130,824640511.1868]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1021,276.6099]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1016,480600.0]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1019,14800.050000000001]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1018,479145.8]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1017,480000.0]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1020,2980642.0]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1133,959.1875]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1022,0.05333205]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1130,824362715.3524]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1021,276.5566]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1016,480800.0]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1019,14800.050000000001]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1018,479468.8]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1017,480000.0]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1020,2980642.0]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1133,959.3438]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1022,0.0]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1130,824574340.9344]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1021,276.7253]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1016,480700.0]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1019,14800.050000000001]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1018,479537.5]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1017,480000.0]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1020,2980642.0]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1133,959.4708]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1022,0.0999976]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1130,824713238.8516]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1021,276.672]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1016,481100.0]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1019,14800.050000000001]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1018,479593.8]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1017,480000.0]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1020,2980642.0]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1133,961.625]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1022,0.05333205]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1130,824759140.7384]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1021,276.6719]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1016,481000.0]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1019,14800.050000000001]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1018,481718.8]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1017,480000.0]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1020,2980642.0]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1133,961.7875]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1022,0.0999976]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1130,824812494.2302]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1021,276.7231]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1016,481200.0]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1019,14800.050000000001]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1018,481587.5]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1017,480000.0]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1020,2980642.0]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1133,961.6313]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1022,0.03333253]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1130,824904894.1322]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1021,276.7586]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1016,480700.0]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1019,14800.050000000001]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1018,479731.3]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1017,480000.0]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1020,2980642.0]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1133,961.2708]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1022,0.04285612]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1130,824996697.9058]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1021,276.7564]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1016,481200.0]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1019,14800.050000000001]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1018,481827.1]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1017,480000.0]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1020,2980642.0]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1133,960.5375]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1022,0.0]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1130,825109962.3018]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1021,276.7697]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1016,481000.0]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1019,14800.050000000001]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1018,479970.8]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1017,480000.0]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1020,2980642.0]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1133,961.4146]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1022,0.06666507]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1130,825354971.0742]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1021,276.8896]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1016,481100.0]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1019,14800.050000000001]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1018,479843.8]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1017,480000.0]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1020,2980642.0]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1133,959.7813]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1022,0.06666507]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1130,824911451.5446]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1021,276.7563]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1016,479800.0]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1019,14800.050000000001]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1018,478660.39999999997]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1017,480000.0]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1020,2980642.0]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1133,958.6958]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1022,0.04888771]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1130,823383276.3912]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1021,276.2191]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1016,479600.0]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1019,14800.050000000001]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1018,478589.60000000003]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1017,478000.0]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1020,2980642.0]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1133,956.6792]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1022,0.04888771]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1130,822800858.9444]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1021,276.1214]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1016,479600.0]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1019,14800.050000000001]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1018,478772.89999999997]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1017,478000.0]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1020,2980642.0]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1133,956.7567]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1022,0.03333253]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1130,822827386.6582]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1021,276.1104]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1016,479500.0]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1019,14800.050000000001]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1018,478562.5]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1017,478000.0]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1020,2980642.0]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1133,956.5313]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1022,0.01777735]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1130,822350782.0024]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1021,276.168]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1016,480000.0]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1019,14800.050000000001]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1018,478768.7]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1017,478266.7]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1020,2980642.0]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1133,956.8709]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1022,0.03333253]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1130,823277165.536]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1021,276.1703]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1016,479700.0]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1019,14800.050000000001]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1018,478781.3]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1017,478000.0]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1020,2980642.0]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1133,956.8125]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1022,0.01555518]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1130,823383276.3912]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1021,276.2368]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1016,479700.0]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1019,14800.050000000001]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1018,478789.60000000003]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1017,479733.3]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1020,2980642.0]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1133,958.5146]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1022,0.03333253]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1130,823025897.4154]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1021,276.1059]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1016,479900.0]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1019,14800.050000000001]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1018,479070.80000000005]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1017,480000.0]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1020,2980642.0]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1133,958.8792]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1022,0.04888771]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1130,823270608.1236]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1021,276.1725]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1016,479900.0]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1019,14800.050000000001]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1018,478668.8]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1017,478000.0]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1020,2980642.0]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1133,956.5479]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1022,0.06888723]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1130,822370752.3038]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1021,275.8573]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1016,479600.0]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1019,14800.050000000001]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1018,478891.7]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1017,478266.7]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1020,2980642.0]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1133,957.1063]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1022,0.0999976]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1130,822827386.6582]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1021,276.1637]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1016,478600.0]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1019,14753.45]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1018,478289.60000000003]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1017,478000.0]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1020,2980642.0]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1133,956.2583]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1022,0.01428537]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1130,823082827.6776]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1021,275.9439]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1016,480100.0]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1019,14800.050000000001]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1018,478954.2]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1017,480000.0]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1020,2980642.0]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1133,959.0521]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1022,0.03333253]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1130,823125450.8582]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1021,276.1925]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1016,479600.0]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1019,14800.050000000001]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1018,478781.3]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1017,478000.0]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1020,2980642.0]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1133,956.85]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1022,0.05237969]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1130,822827088.594]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1021,276.2813]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1016,480100.0]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1019,14800.050000000001]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1018,479172.9]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1017,480000.0]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1020,2980642.0]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1133,959.2479]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1022,0.06666507]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1130,823720685.0656]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1021,276.3568]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1016,480100.0]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1019,14800.050000000001]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1018,479058.3]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1017,478000.0]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1020,2980642.0]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1133,957.2478]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1022,0.04888771]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1130,823548403.958]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1021,276.4056]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1016,480100.0]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1019,14800.050000000001]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1018,479177.1]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1017,480000.0]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1020,2980642.0]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1133,959.2646]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1022,0.05110988]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1130,823912638.4104]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1021,276.3901]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1016,480200.0]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1019,14746.800000000001]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1018,479427.1]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1017,480000.0]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1020,2980642.0]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1133,959.4917]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1022,0.03333253]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1130,824005038.3124]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1021,276.4256]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1016,480500.0]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1019,14800.050000000001]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1018,479500.0]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1017,480000.0]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1020,2980642.0]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1133,959.5458]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1022,0.05110988]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1130,823978510.5986]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1021,276.5432]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1016,480500.0]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1019,14800.050000000001]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1018,479820.80000000005]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1017,480000.0]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1020,2980642.0]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1133,959.8616]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1022,0.05110988]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1130,824627396.362]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1021,276.5277]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1016,480400.0]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1019,14800.050000000001]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1018,479768.7]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1017,480000.0]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1020,2980642.0]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1133,959.7521]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1022,0.0]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1130,824322476.6854]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1021,276.5721]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1016,480500.0]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1019,14800.050000000001]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1018,479785.39999999997]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1017,480000.0]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1020,2980642.0]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1133,959.8929]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1022,0.04888771]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1130,824475085.5558]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1021,276.5677]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1016,480500.0]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1019,14742.990000000002]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1018,479718.8]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1017,480000.0]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1020,2980642.0]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1133,959.875]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1022,0.05110988]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1130,824680153.7254]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1021,276.8629]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1016,480500.0]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1019,14700.2]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1018,478502.1]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1017,480000.0]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1020,2980642.0]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1133,959.4]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1022,0.06666507]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1130,824726353.6764]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1021,276.7031]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1016,480500.0]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1019,14800.050000000001]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1018,478031.3]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1017,480000.0]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1020,2980642.0]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1133,958.2188]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1022,0.0]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1130,824766294.2792]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1021,276.7231]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1016,480800.0]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1019,14800.050000000001]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1018,479891.7]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1017,480000.0]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1020,2980642.0]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1133,959.9487]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1022,0.01777735]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1130,824686711.1378]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1021,276.5566]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1016,480600.0]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1019,14800.050000000001]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1018,479941.7]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1017,480000.0]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1020,2980642.0]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1133,960.0583]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1022,0.0355547]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1130,824878664.4826]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1021,276.7874]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1016,480500.0]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1019,14800.050000000001]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1018,480145.8]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1017,480000.0]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1020,2980642.0]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1133,960.2104]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1022,0.0999976]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1130,824911451.5446]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1021,276.7754]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1016,480900.0]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1019,14800.050000000001]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1016,481000.0]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1021,276.7919]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1016,480800.0]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1019,14800.050000000001]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1018,481837.5]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1017,480000.0]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1020,2980642.0]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1133,961.8354]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1022,0.0999976]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1130,825010706.9232]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1021,276.8607]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1016,480900.0]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1019,14800.050000000001]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1018,480107.1]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1017,480000.0]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1020,2980642.0]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1133,960.025]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1022,0.01777735]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1130,825123375.1908]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1021,276.925]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1016,481100.0]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1019,14753.45]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1018,480025.0]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1017,480000.0]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1020,2980642.0]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1133,961.375]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1022,0.01777735]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1130,825057204.9384]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1021,276.7897]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1016,480900.0]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1019,14800.050000000001]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1018,481904.0]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1017,480000.0]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1020,2980642.0]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1133,961.8917]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1022,0.06666507]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1130,824699229.8342]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1021,276.874]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1016,480700.0]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1019,14800.050000000001]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1018,480047.9]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1017,480000.0]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1020,2980642.0]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1133,961.4063]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1022,0.04888771]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1130,825103702.9536]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1021,276.9673]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1016,481100.0]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1019,14800.050000000001]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1018,480281.3]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1017,480000.0]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1020,2980642.0]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1133,959.8687]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1022,0.06666507]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1130,824315919.273]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1021,276.541]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1016,481200.0]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1019,14800.050000000001]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1018,480093.8]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1017,480000.0]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1020,2980642.0]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1133,960.025]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1022,0.0355547]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1130,824991332.7502]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1021,276.6898]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1016,481100.0]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1019,14800.050000000001]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1018,480243.3]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1017,478285.7]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1020,2980642.0]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1133,958.5357]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1022,0.08571223]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1017,478000.0]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1020,2980642.0]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1133,956.4375]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1022,0.06666507]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1130,822483122.5072]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1021,276.0104]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1016,479200.0]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1019,14746.800000000001]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1018,478181.2]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1017,478000.0]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1020,2980642.0]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1133,956.2479]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1022,0.01555518]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1130,821781777.4446]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1021,275.8151]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1016,479500.0]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1019,14753.45]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1018,478208.3]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1017,478000.0]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1020,2980642.0]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1133,956.3875]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1022,0.01777735]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1130,822165684.1342]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1021,275.8306]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1016,479500.0]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1019,14800.050000000001]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1018,478320.80000000005]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1017,478000.0]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1020,2980642.0]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1133,956.3583]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1022,0.0]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1130,822496535.3962]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1021,275.8817]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1016,478800.0]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1019,14800.050000000001]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1018,479029.2]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1017,478000.0]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1020,2980642.0]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1133,956.9625]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1022,0.03333253]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1130,823032454.8278]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1021,276.157]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1016,479700.0]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1019,14746.800000000001]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1018,478652.10000000003]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1017,478000.0]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1020,2980642.0]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1133,956.6396]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1022,0.05333205]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1130,822920084.6244]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1021,276.1459]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1016,479600.0]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1019,14800.050000000001]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1018,478804.19999999995]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1017,478000.0]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1020,2980642.0]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1133,957.0187]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1022,0.04888771]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1130,822814271.8334]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1021,276.097]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1016,479800.0]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1019,14800.050000000001]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1018,478964.60000000003]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1017,478000.0]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1020,2980642.0]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1133,956.8937]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1022,0.03333253]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1130,823211293.3478]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1021,276.1947]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1016,479700.0]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1019,14800.050000000001]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1018,478920.8]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1017,479733.3]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1020,2980642.0]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1133,958.6708]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1022,0.0]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1130,823105182.4926]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1021,276.1636]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1016,480000.0]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1019,14800.050000000001]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1018,479050.0]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1017,480000.0]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1020,2980642.0]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1133,959.0022]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1022,0.06666507]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1130,823561518.7828]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1021,276.2568]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1016,479700.0]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1019,14742.990000000002]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1018,479062.5]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1017,478000.0]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1020,2980642.0]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1133,957.0625]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1022,0.06666507]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1130,823422918.9298]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1021,276.2924]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1016,479700.0]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1019,14746.800000000001]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1018,479337.5]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1017,478266.7]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1020,2980642.0]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1133,957.6813]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1022,0.04888771]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1130,823971953.1862]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1021,276.4745]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1016,479900.0]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1019,14800.050000000001]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1018,479247.9]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1017,480000.0]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1020,2980642.0]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1133,959.35]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1022,0.04888771]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1130,824018451.2014]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1021,276.4567]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1016,479600.0]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1019,14753.45]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1018,479425.0]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1017,480000.0]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1020,2980642.0]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1133,959.4771]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1022,0.06666507]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1130,824011893.789]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1021,276.4589]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1016,479800.0]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1019,14800.050000000001]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1018,479518.7]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1017,480000.0]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1020,2980642.0]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1133,959.525]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1022,0.04666555]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1130,824190434.2448]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1021,276.3901]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1016,480200.0]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1019,14800.050000000001]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1018,479558.3]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1017,480000.0]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1020,2980642.0]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1133,959.6938]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1022,0.0]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1130,824117706.58]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1021,276.4723]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1016,480100.0]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1019,14800.050000000001]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1018,479589.60000000003]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1017,480000.0]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1020,2980642.0]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1133,959.5542]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1022,0.04888771]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1130,824051536.3276]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1021,276.4434]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1016,480300.0]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1019,14753.45]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1018,479739.6]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1017,480000.0]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1020,2980642.0]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1133,959.7076]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1020,2980642.0]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1017,480000.0]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1020,2980642.0]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1133,959.875]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1022,0.05237969]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1130,824358542.4536]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1021,276.5211]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1016,480000.0]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1019,14800.050000000001]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1018,479808.3]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1017,480000.0]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1020,2980642.0]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1133,959.4854]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1022,0.0]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1130,823919195.8228]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1021,276.4589]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1016,480100.0]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1019,14800.050000000001]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1018,481383.89999999997]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1017,480000.0]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1020,2980642.0]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1133,960.2542]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1022,0.02857074]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1130,824500719.077]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1021,276.5011]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1016,479900.0]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1019,14800.050000000001]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1018,479664.60000000003]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1017,480000.0]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1020,2980642.0]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1133,961.1]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1022,0.01555518]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1130,824329332.162]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1021,276.6231]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1016,480000.0]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1019,14800.050000000001]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1018,479705.4]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1017,480000.0]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1020,2980642.0]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1133,959.7188]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1022,0.05714149]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1017,480000.0]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1020,2980642.0]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1133,959.5938]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1022,0.06666507]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1130,824256604.4972]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1021,276.5255]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1016,480000.0]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1019,14746.800000000001]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1018,479737.5]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1017,480000.0]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1020,2980642.0]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1133,961.2333]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1022,0.05714149]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1130,824245278.0576]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1021,276.49]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1016,480200.0]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1019,14700.2]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1018,479687.5]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1017,478266.7]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1020,2980642.0]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1133,957.6563]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1022,0.0]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1130,824362417.2882]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1021,276.5921]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1016,480200.0]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1019,14800.050000000001]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1018,479875.0]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1017,480000.0]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1020,2980642.0]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1133,961.2958]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1022,0.01555518]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1130,824315919.273]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1021,276.5946]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1016,480100.0]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1019,14800.050000000001]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1018,479750.0]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1017,480000.0]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1020,2980642.0]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1133,960.1625]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1022,0.0]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1130,824455115.2544]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1021,276.4855]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1016,479600.0]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1019,14753.45]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1018,479822.9]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1017,480000.0]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1020,2980642.0]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1133,959.975]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1022,0.06666507]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1130,824315919.273]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1021,276.6136]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1016,480200.0]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1019,14746.800000000001]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1018,479781.3]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1017,480000.0]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1020,2980642.0]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1133,959.9188]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1022,0.0355547]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1130,824362417.2882]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1021,276.5566]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1016,480100.0]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1019,14700.2]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1018,479812.5]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1017,480000.0]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1020,2980642.0]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1133,959.7667]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1022,0.05110988]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1130,824269719.322]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1021,276.5566]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1016,480200.0]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1019,14753.45]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1018,479733.3]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1017,480000.0]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1020,2980642.0]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1133,959.7729]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1022,0.04666555]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1130,824329332.162]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1021,276.4989]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1016,479900.0]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1019,14800.050000000001]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1018,479181.2]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1017,478000.0]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1020,2980642.0]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1133,957.1688]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1022,0.01777735]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1130,823515318.8318]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1021,276.2569]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1016,479500.0]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1019,14800.050000000001]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1018,479093.8]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1017,479733.3]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1020,2980642.0]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1133,959.1479]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1022,0.03111036]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1130,823449148.5794]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1021,276.2835]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1016,480000.0]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1019,14700.2]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1018,479512.5]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1017,478266.7]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1020,2980642.0]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1133,956.9938]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1022,0.0871774]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1130,823270011.9952]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1021,276.3213]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1016,480100.0]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1019,14700.2]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1018,479331.2]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1017,478000.0]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1020,2980642.0]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1133,956.8687]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1022,0.01777735]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1130,823376420.9146]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1021,276.2191]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1016,480000.0]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1019,14700.2]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1018,479781.3]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1017,480000.0]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1020,2980642.0]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1133,959.4129]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1022,0.06666507]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1130,823813084.9676]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1021,276.4709]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1016,480000.0]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1019,14800.050000000001]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1016,479900.0]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1021,276.5388]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1016,480100.0]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1019,14800.050000000001]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1018,479422.9]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1017,480000.0]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1020,2980642.0]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1133,959.3833]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1022,0.03333253]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1130,824170762.0076]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1021,276.5233]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1016,480200.0]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1019,14800.050000000001]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1018,481472.89999999997]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1017,480000.0]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1020,2980642.0]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1133,961.5208]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1022,0.03333253]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1130,824408617.2392]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1021,276.5566]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1016,480000.0]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1019,14800.050000000001]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1018,479350.0]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1017,480000.0]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1020,2980642.0]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1133,959.2604]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1022,0.03333253]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1130,824117408.5158]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1021,276.4138]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1016,480100.0]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1019,14800.050000000001]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1018,480079.2]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1017,480000.0]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1020,2980642.0]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1133,959.6771]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1022,0.03333253]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1130,824435144.953]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1021,276.6897]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1016,480200.0]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1019,14753.45]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1018,481002.1]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1017,480000.0]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1020,2980642.0]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1133,960.0125]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1022,0.03111036]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1130,824005038.3124]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1021,276.4853]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1016,480700.0]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1019,14800.050000000001]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1018,481802.1]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1017,480000.0]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1020,2980642.0]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1133,961.8896]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1022,0.06888723]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1130,824620540.8854]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1021,276.7075]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1016,480400.0]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1019,14800.050000000001]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1018,480264.6]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1017,480000.0]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1020,2980642.0]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1133,960.2354]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1022,0.01777735]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1130,824957949.5598]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1021,276.7919]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1016,480400.0]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1019,14753.45]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1018,480089.60000000003]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1017,480000.0]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1020,2980642.0]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1133,960.1458]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1022,0.03333253]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1130,824727247.869]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1021,276.7231]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1016,480500.0]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1019,14800.050000000001]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1018,480050.0]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1017,480000.0]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1020,2980642.0]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1133,960.1375]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1022,0.01555518]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1130,825017562.3998]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1021,276.8229]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1016,480400.0]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1019,14746.800000000001]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1018,480237.5]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1017,480000.0]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1020,2980642.0]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1133,960.1875]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1022,0.03333253]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1130,825103404.8894]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1021,276.7896]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1016,480500.0]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1019,14800.050000000001]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1018,480391.7]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1017,480000.0]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1020,2980642.0]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1133,960.3292]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1022,0.05110988]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1130,825242302.8066]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1021,276.7542]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1016,480300.0]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1019,14800.050000000001]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1018,480312.5]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1017,480000.0]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1020,2980642.0]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1133,960.3125]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1022,0.08222024]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1130,825275685.997]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1021,276.9029]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1016,480500.0]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1019,14700.2]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1018,480327.1]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1017,480000.0]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1020,2980642.0]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1133,960.3333]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1022,0.03333253]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1130,824898634.784]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1021,276.7963]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1016,480600.0]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1019,14757.26]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1018,480540.2]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1017,480000.0]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1020,2980642.0]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1133,960.5]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1022,0.01555518]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1130,825506983.8162]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1021,276.8318]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1016,480400.0]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1019,14746.800000000001]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1018,480606.3]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1017,480000.0]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1020,2980642.0]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1133,960.5875]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1022,0.03111036]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1130,825705494.5734]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1021,276.8806]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1016,480600.0]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1019,14700.2]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1018,480705.4]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1017,480000.0]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1020,2980642.0]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1133,960.6042]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1022,0.01777735]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1130,825361528.4866]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1021,276.9229]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1016,480400.0]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1019,14800.050000000001]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1018,480856.3]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1017,480000.0]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1020,2980642.0]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1133,960.6771]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1022,0.03333253]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1130,825408026.5018]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1021,276.9051]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1016,480500.0]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1019,14800.050000000001]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1018,480991.69999999995]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1017,480000.0]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1020,2980642.0]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1133,960.8854]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1022,0.04888771]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1130,825791635.1272]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1021,276.9184]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1016,480700.0]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1019,14700.2]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1018,480827.1]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1017,480000.0]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1020,2980642.0]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1133,960.6146]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1022,0.08222024]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1130,825540367.0066]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1021,276.8896]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1016,480200.0]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1019,14800.050000000001]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1018,480745.8]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1017,480000.0]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1020,2980642.0]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1133,960.5938]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1022,0.01777735]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1130,825136490.0156]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1021,276.9184]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1016,480800.0]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1019,14800.050000000001]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1018,480841.7]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1017,480000.0]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1020,2980642.0]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1133,960.8521]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1022,0.03111036]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1130,825805048.0162]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1021,277.0561]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1016,480800.0]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1021,276.9799]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1016,477800.0]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1021,276.1059]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1016,479000.0]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1019,14800.050000000001]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1018,478875.0]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1017,478000.0]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1020,2980642.0]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1133,956.8438]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1022,0.03333253]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1130,822059573.279]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1021,275.8528]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1016,478900.0]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1019,14800.050000000001]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1018,478666.7]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1017,478000.0]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1020,2980642.0]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1133,956.7478]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1022,0.01777735]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1130,821834832.8722]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1021,275.7596]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1016,478400.0]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1019,14800.050000000001]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1018,478531.3]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1017,478000.0]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1020,2980642.0]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1133,956.7188]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1022,0.01555518]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1130,821821718.0474]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1021,275.6397]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1016,478500.0]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1019,14800.050000000001]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1018,478764.6]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1017,478000.0]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1020,2980642.0]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1133,956.7354]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1022,0.03333253]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1130,822231258.2582]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1021,275.9105]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1016,478400.0]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1019,14700.2]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1018,478743.7]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1017,478000.0]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1020,2980642.0]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1133,957.0396]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1022,0.04888771]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1130,821781777.4446]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1021,275.8151]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1016,478800.0]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1019,14746.800000000001]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1018,478775.0]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1017,478000.0]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1020,2980642.0]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1133,956.8482]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1022,0.03333253]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1130,822377309.7162]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1021,275.8906]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1016,478600.0]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1019,14757.26]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1018,478843.8]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1017,478000.0]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1020,2980642.0]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1133,956.7813]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1022,0.0355547]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1130,822536177.9348]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1021,275.9905]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1016,478700.0]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1019,14753.45]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1018,478856.3]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1017,478000.0]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1020,2980642.0]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1133,956.9063]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1020,2980642.0]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1017,478000.0]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1020,2980642.0]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1133,957.0313]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1022,0.0]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1130,822926642.0368]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1021,276.0193]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1016,479300.0]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1019,14800.050000000001]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1018,479004.2]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1017,478000.0]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1020,2980642.0]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1133,957.075]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1022,0.03333253]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1130,822939756.8616]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1021,276.157]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1016,479300.0]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1019,14800.050000000001]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1018,479002.2]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1017,478000.0]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1020,2980642.0]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1133,957.0146]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1022,0.04888771]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1130,823025897.4154]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1021,276.1415]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1016,479000.0]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1019,14800.050000000001]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1018,478927.1]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1017,478000.0]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1020,2980642.0]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1133,956.9229]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1022,0.01777735]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1130,822615463.012]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1021,276.0127]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1016,479200.0]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1019,14800.050000000001]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1018,479180.8]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1017,478000.0]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1020,2980642.0]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1133,956.8667]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1022,0.0]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1130,822330811.701]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1021,275.9083]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1016,479400.0]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1019,14800.050000000001]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1018,479012.5]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1017,478000.0]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1020,2980642.0]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1133,957.0063]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1022,0.0]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1130,822933199.4492]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1021,276.1236]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1016,479100.0]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1019,14800.050000000001]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1018,478883.30000000005]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1017,478000.0]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1020,2980642.0]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1133,956.875]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1022,0.0]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1130,822423509.6672]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1021,275.9438]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1016,479200.0]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1019,14800.050000000001]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1018,479045.8]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1017,478000.0]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1020,2980642.0]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1133,957.1083]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1022,0.0355547]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1130,822985956.8126]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1021,276.0859]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1016,479100.0]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1019,14800.050000000001]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1018,479081.2]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1017,478000.0]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1020,2980642.0]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1133,956.8708]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1022,0.0]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1130,822685806.1632]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1021,276.0593]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1016,479000.0]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1019,14746.800000000001]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1018,478781.3]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1017,478000.0]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1020,2980642.0]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1133,956.8271]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1022,0.03333253]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1130,822933199.4492]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1021,276.0704]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1016,479400.0]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1019,14753.45]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1018,478995.8]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1017,478000.0]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1020,2980642.0]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1133,957.0625]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1022,0.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1017,478000.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1020,2980642.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1133,957.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1022,0.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1130,823224408.1726]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1021,276.208]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1016,479400.0]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1019,14746.800000000001]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1018,479347.89999999997]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1017,478000.0]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1020,2980642.0]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1133,957.2917]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1022,0.01555518]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1130,823264050.7112]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1021,276.157]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1016,479500.0]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1019,14746.800000000001]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1018,479087.5]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1017,478000.0]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1020,2980642.0]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1133,957.1083]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1022,0.0999976]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1130,823224408.1726]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1021,276.1726]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1016,479500.0]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1019,14753.45]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1018,479079.2]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1017,478000.0]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1020,2980642.0]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1133,957.3375]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1022,0.04666555]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1130,823528731.7208]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1021,276.2664]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1016,479500.0]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1019,14800.050000000001]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1018,479468.8]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1017,478000.0]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1020,2980642.0]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1133,957.5833]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1022,0.0]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1130,823720685.0656]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1021,276.2503]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1016,479900.0]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1019,14746.800000000001]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1018,479775.0]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1017,478000.0]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1020,2980642.0]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1133,957.7746]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1022,0.05110988]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1130,823720685.0656]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1021,276.3745]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1016,479600.0]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1019,14800.050000000001]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1018,479602.10000000003]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1017,478000.0]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1020,2980642.0]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1133,957.7771]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1022,0.0]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1130,823522174.3084]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1021,276.2902]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1016,479600.0]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1019,14800.050000000001]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1018,479766.7]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1017,478000.0]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1020,2980642.0]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1133,957.7271]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1022,0.05110988]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1130,823687599.9394]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1021,276.4234]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1016,479600.0]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1019,14753.45]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1018,479400.0]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1017,478000.0]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1020,2980642.0]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1133,957.5125]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1022,0.03333253]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1130,823369863.5022]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1021,276.2236]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1016,479400.0]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1019,14800.050000000001]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1018,479629.2]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1017,478000.0]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1020,2980642.0]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1133,957.7857]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1022,0.04888771]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1130,823528731.7208]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1021,276.2854]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1016,479400.0]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1019,14800.050000000001]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1018,479593.8]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1017,478000.0]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1020,2980642.0]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1133,957.7771]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1022,0.03333253]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1130,823475676.2932]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1021,276.2902]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1016,479300.0]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1019,14753.45]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1018,479702.1]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1017,478000.0]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1020,2980642.0]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1133,957.6942]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1022,0.03333253]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1130,823469118.8808]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1021,276.2036]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1016,479400.0]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1019,14800.050000000001]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1018,479516.7]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1017,478000.0]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1020,2980642.0]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1133,957.7292]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1022,0.01777735]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1130,823515318.8318]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1021,276.3278]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1016,479700.0]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1019,14800.050000000001]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1018,478183.3]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1017,478000.0]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1020,2980642.0]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1133,956.1518]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1022,0.0355547]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1130,824064651.1524]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1021,276.3995]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1016,479600.0]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1019,14700.2]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1018,478156.3]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1017,478000.0]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1020,2980642.0]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1133,957.3708]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1022,0.0355547]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1130,823733799.8904]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1021,276.3168]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1016,479200.0]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1019,14800.050000000001]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1018,479808.3]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1017,478000.0]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1020,2980642.0]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1133,957.7375]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1022,0.08444241]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1130,823780297.9056]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1021,276.4235]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1016,479900.0]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1019,14800.050000000001]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1018,479952.1]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1017,478000.0]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1020,2980642.0]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1133,957.7396]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1022,0.0]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1130,823740357.3028]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1021,276.3657]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1016,479700.0]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1019,14746.800000000001]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1018,479220.8]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1017,478000.0]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1020,2980642.0]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1133,957.6354]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1022,0.08222024]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1130,823727242.478]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1021,276.352]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1016,479600.0]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1019,14800.050000000001]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1018,479531.3]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1017,478000.0]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1020,2980642.0]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1133,957.7833]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1022,0.06666507]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1130,823409804.105]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1021,276.3146]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1016,479600.0]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1019,14800.050000000001]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1018,479691.7]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1017,478000.0]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1020,2980642.0]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1133,957.5792]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1022,0.03333253]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1130,823720387.0014]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1021,276.4329]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1016,479800.0]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1019,14800.050000000001]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1018,480125.0]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1017,478000.0]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1020,2980642.0]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1133,957.9417]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1022,0.03333253]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1130,823938868.06]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1021,276.3434]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1016,479600.0]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1019,14753.45]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1018,479775.0]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1017,478000.0]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1020,2980642.0]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1133,957.75]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1022,0.06666507]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1130,823561816.847]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1021,276.2213]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1016,479300.0]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1019,14746.800000000001]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1018,479608.3]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1017,478000.0]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1020,2980642.0]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1133,957.6708]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1022,0.0]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1130,822999071.6374]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1021,276.2236]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1016,479500.0]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1019,14800.050000000001]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1018,479614.6]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1017,478000.0]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1020,2980642.0]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1133,957.6792]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1022,0.04888771]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1130,823621429.687]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1021,276.3235]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1016,479600.0]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1019,14800.050000000001]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1018,479750.0]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1017,478000.0]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1020,2980642.0]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1133,957.6583]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1022,0.03333253]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1130,823747212.7794]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1021,276.3279]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1016,479400.0]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1019,14800.050000000001]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1018,479643.7]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1017,478000.0]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1020,2980642.0]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1133,957.7875]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1022,0.05333205]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1130,824163906.531]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1021,276.49]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1016,479800.0]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1019,14800.050000000001]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1018,479750.0]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1017,478000.0]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1020,2980642.0]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1133,957.8646]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1022,0.01777735]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1130,823548403.958]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1021,276.2968]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1016,479400.0]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1019,14800.050000000001]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1018,479683.3]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1017,478000.0]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1020,2980642.0]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1133,957.8542]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1022,0.05333205]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1130,823773442.429]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1021,276.319]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1016,479500.0]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1019,14800.050000000001]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1018,479772.89999999997]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1017,478000.0]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1020,2980642.0]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1133,957.7125]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1022,0.0355547]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1130,823918897.7586]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1021,276.4411]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1016,479800.0]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1019,14800.050000000001]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1018,479672.9]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1017,478000.0]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1020,2980642.0]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1133,959.2375]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1022,0.0355547]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1130,824322476.6854]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1021,276.5721]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1016,479900.0]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1019,14800.050000000001]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1018,479785.39999999997]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1017,480000.0]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1020,2980642.0]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1133,959.7979]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1022,0.05110988]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1130,823833055.269]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1021,276.4034]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1016,479900.0]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1019,14746.800000000001]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1018,479891.7]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1017,478000.0]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1020,2980642.0]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1133,957.875]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1022,0.03111036]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1130,824124263.9924]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1021,276.5233]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1016,479800.0]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1019,14800.050000000001]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1018,479591.7]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1017,478000.0]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1020,2980642.0]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1133,957.7854]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1022,0.0]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1130,824111149.1676]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1021,276.4212]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1016,480000.0]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1019,14800.050000000001]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1018,479789.60000000003]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1017,479733.3]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1020,2980642.0]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1133,961.05]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1022,0.0644429]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1130,824124263.9924]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1021,276.5232]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1016,479800.0]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1019,14800.050000000001]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1018,479593.8]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1017,480000.0]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1020,2980642.0]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1133,961.175]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1022,0.06888723]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1130,824051238.2634]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1021,276.4611]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1016,480100.0]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1019,14800.050000000001]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1018,479825.0]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1017,480000.0]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1020,2980642.0]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1133,959.7833]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1022,0.03111036]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1130,823799970.1428]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1021,276.3256]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1016,479800.0]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1019,14753.45]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1018,479587.5]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1017,478000.0]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1020,2980642.0]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1133,957.5396]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1022,0.06666507]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1130,823508761.4194]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1021,276.2768]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1016,479800.0]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1019,14800.050000000001]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1018,479679.19999999995]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1017,480000.0]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1020,2980642.0]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1133,959.5958]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1022,0.03333253]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1130,824011595.7248]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1021,276.4043]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1016,479700.0]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1019,14800.050000000001]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1018,479656.3]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1017,478266.7]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1020,2980642.0]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1133,957.923]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1022,0.06666507]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1130,823521876.2442]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1021,276.2901]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1016,479700.0]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1019,14800.050000000001]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1018,479333.3]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1017,478000.0]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1020,2980642.0]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1133,957.5354]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1022,0.08444241]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1130,823773442.429]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1021,276.371]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1016,479700.0]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1019,14800.050000000001]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1018,479968.8]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1017,478000.0]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1020,2980642.0]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1133,956.5479]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1022,0.0644429]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1130,823978510.5986]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1021,276.4899]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1016,480200.0]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1019,14800.050000000001]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1018,479335.39999999997]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1017,478266.7]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1020,2980642.0]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1133,957.8938]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1022,0.03333253]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1130,823945425.4724]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1021,276.3767]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1016,479600.0]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1019,14800.050000000001]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1018,479852.10000000003]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1017,478266.7]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1020,2980642.0]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1133,958.0646]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1022,0.0355547]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1130,823806527.5552]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1021,276.43]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1016,479700.0]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1019,14800.050000000001]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1018,478637.5]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1017,480000.0]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1020,2980642.0]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1133,958.0402]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1022,0.01777735]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1130,824130821.4048]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1021,276.45]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1016,479700.0]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1019,14800.050000000001]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1018,478614.6]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1017,480000.0]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1020,2980642.0]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1133,959.6688]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1022,0.04888771]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1130,824018451.2014]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1021,276.5633]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1016,480100.0]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1019,14800.050000000001]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1018,478564.6]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1017,479733.3]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1020,2980642.0]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1133,957.925]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1022,0.03333253]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1130,823919195.8228]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1021,276.4944]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1016,479600.0]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1019,14800.050000000001]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1018,479879.2]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1017,478266.7]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1020,2980642.0]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1133,957.9521]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1022,0.0]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1130,823965395.7738]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1021,276.3701]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1016,479900.0]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1019,14800.050000000001]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1018,479843.8]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1017,478000.0]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1020,2980642.0]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1133,957.5737]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1022,0.01777735]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1130,823369863.5022]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1021,276.2769]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1016,479400.0]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1019,14800.050000000001]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1018,479537.5]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1017,478000.0]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1020,2980642.0]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1133,957.5625]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1022,0.03111036]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1130,823138267.6188]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1021,276.2592]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1016,479700.0]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1019,14800.050000000001]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1018,479727.10000000003]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1017,478000.0]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1020,2980642.0]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1133,957.8792]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1022,0.04285612]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1130,823890581.6596]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1021,276.2855]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1130,823508165.291]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1022,0.01555518]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1130,823230965.585]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1021,276.2768]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1016,479500.0]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1019,14800.050000000001]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1018,479712.5]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1017,478000.0]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1020,2980642.0]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1133,957.6875]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1022,0.03333253]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1130,823748703.1004]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1021,276.288]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1016,479600.0]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1019,14800.050000000001]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1018,479716.7]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1017,478000.0]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1020,2980642.0]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1133,957.75]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1022,0.0]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1130,823760327.6042]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1021,276.3412]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1016,479900.0]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1019,14800.050000000001]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1018,480220.8]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1017,478000.0]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1020,2980642.0]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1133,956.6292]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1022,0.08444241]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1130,824263161.9096]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1021,276.4877]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1016,479600.0]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1019,14800.050000000001]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1018,479875.0]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1017,478000.0]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1020,2980642.0]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1133,957.7375]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1022,0.06888723]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1130,823720387.0014]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1021,276.41]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1016,479500.0]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1019,14800.050000000001]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1018,479881.3]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1017,478000.0]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1020,2980642.0]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1133,957.7917]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1022,0.0999976]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1130,823965395.7738]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1021,276.4589]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1016,479800.0]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1019,14800.050000000001]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1018,479845.8]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1017,480000.0]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1020,2980642.0]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1133,959.8125]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1022,0.08444241]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1130,824276574.7986]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1021,276.43]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1016,479700.0]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1019,14800.050000000001]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1018,481318.8]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1017,478266.7]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1020,2980642.0]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1133,958.7125]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1022,0.03333253]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1130,823965395.7738]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1021,276.5185]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1016,479700.0]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1019,14800.050000000001]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1018,478031.3]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1017,480000.0]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1020,2980642.0]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1133,958.25]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1022,0.08222024]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1130,823886110.6966]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1021,276.4367]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1016,479700.0]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1019,14800.050000000001]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1018,480502.1]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1017,478000.0]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1020,2980642.0]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1133,957.9688]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1022,0.04888771]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1130,824355561.8116]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1021,276.4877]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1016,479900.0]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1019,14800.050000000001]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1018,479337.5]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1017,478000.0]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1020,2980642.0]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1133,956.5292]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1022,0.03333253]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1130,824196991.6572]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1021,276.5122]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1016,480000.0]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1019,14800.050000000001]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1018,478756.3]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1017,480000.0]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1020,2980642.0]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1133,959.6333]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1022,0.03333253]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1130,824415472.7158]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1021,276.5899]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1016,479900.0]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1019,14800.050000000001]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1018,480195.80000000005]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1017,480000.0]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1020,2980642.0]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1133,960.1646]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1022,0.0999976]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1130,824018451.2014]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1021,276.581]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1016,480100.0]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1019,14800.050000000001]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1018,480354.2]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1017,480000.0]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1020,2980642.0]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1133,960.1063]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1022,0.04888771]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1130,824309659.9248]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1021,276.5588]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1016,480100.0]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1019,14800.050000000001]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1018,480131.3]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1017,480000.0]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1020,2980642.0]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1133,960.1792]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1022,0.0999976]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1017,478000.0]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1020,2980057.0]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1133,956.9562]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1022,0.01777735]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1130,822559803.2255]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1021,275.9194]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1016,478800.0]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1019,14800.050000000001]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1018,478745.8]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1017,478000.0]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1020,2980057.0]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1133,956.6875]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1022,0.0476179]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1130,822184018.0378]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1021,275.9239]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1016,478600.0]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1019,14800.050000000001]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1018,478575.0]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1017,478000.0]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1020,2980057.0]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1133,956.7062]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1022,0.03333253]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1130,821924753.0788]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1021,275.895]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1016,478800.0]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1019,14800.050000000001]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1018,478975.0]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1017,478000.0]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1020,2980057.0]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1133,957.1146]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1022,0.01777735]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1130,822917410.0655]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1021,275.9667]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1016,478600.0]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1019,14800.050000000001]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1018,478906.3]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1017,478000.0]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1020,2980057.0]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1133,956.9292]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1022,0.04888771]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1130,822288618.0385]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1021,275.9882]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1016,478800.0]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1019,14800.050000000001]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1018,479208.3]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1017,478000.0]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1020,2980057.0]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1133,957.0208]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1022,0.01555518]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1130,822811320.0363]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1021,276.0193]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1016,478800.0]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1019,14800.050000000001]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1018,478985.4]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1017,478000.0]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1020,2980057.0]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1133,957.0146]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1022,0.05110988]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1130,822679005.5055]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1021,276.0348]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1016,479000.0]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1019,14800.050000000001]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1018,479020.8]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1017,478000.0]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1020,2980057.0]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1133,957.2229]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1022,0.06666507]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1130,822698971.8874]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1021,276.026]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1016,478800.0]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1019,14800.050000000001]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1018,479016.7]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1017,478000.0]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1020,2980057.0]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1133,956.9438]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1022,0.0355547]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1130,822321696.6712]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1021,275.9039]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1016,478600.0]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1019,14800.050000000001]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1018,478704.2]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1017,478000.0]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1020,2980057.0]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1133,956.8479]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1022,0.01777735]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1130,822526724.5928]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1021,276.0571]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1016,478700.0]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1019,14800.050000000001]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1018,478852.10000000003]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1017,478000.0]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1020,2980057.0]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1133,956.7292]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1022,0.01555518]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1130,822546690.9747]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1021,276.0682]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1016,478800.0]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1019,14800.050000000001]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1018,478783.3]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1017,478000.0]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1020,2980057.0]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1133,956.9562]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1022,0.03333253]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1130,822765129.1528]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1021,276.0726]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1016,478900.0]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1019,14800.050000000001]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1018,478893.7]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1017,478000.0]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1020,2980057.0]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1133,956.8667]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1022,0.03333253]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1130,822718640.2636]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1021,276.0193]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1016,478700.0]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1019,14800.050000000001]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1018,478795.8]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1017,478000.0]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1020,2980057.0]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1133,956.8583]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1022,0.01777735]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1130,822560101.2312]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1021,275.955]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1016,478700.0]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1019,14800.050000000001]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1018,478710.39999999997]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1017,478000.0]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1020,2980057.0]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1133,956.6958]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1022,0.06666507]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1130,821673534.2737]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1021,275.8129]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1016,478700.0]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1019,14800.050000000001]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1018,478537.5]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1017,478000.0]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1020,2980057.0]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1133,956.4708]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1022,0.0644429]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1130,821865449.9445]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1021,275.8462]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1016,478200.0]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1019,14800.050000000001]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1018,478610.4]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1017,478000.0]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1020,2980057.0]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1133,956.8104]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1022,0.06666507]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1130,822407522.3128]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1021,275.9238]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1016,478700.0]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1019,14800.050000000001]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1018,478920.8]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1017,478000.0]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1020,2980057.0]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1133,956.8687]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1022,0.01555518]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1130,821997466.4696]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1021,275.582]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1016,478700.0]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1019,14800.050000000001]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1018,478975.0]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1017,478000.0]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1020,2980057.0]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1133,956.5417]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1022,0.04888771]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1130,822156303.5077]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1021,275.8239]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1016,478500.0]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1019,14800.050000000001]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1018,479047.9]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1017,478000.0]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1020,2980057.0]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1133,957.0313]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1022,0.0]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1130,822367887.5547]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1021,276.0523]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1016,478800.0]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1019,14800.050000000001]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1018,478937.5]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1017,478000.0]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1020,2980057.0]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1133,957.0063]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1022,0.01555518]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1130,822897443.6836]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1021,275.9683]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1016,478500.0]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1019,14800.050000000001]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1018,478885.4]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1017,478000.0]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1020,2980057.0]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1133,956.9229]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1022,0.01428537]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1130,822920986.1339]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1021,275.9616]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1016,478700.0]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1019,14800.050000000001]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1018,478972.89999999997]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1017,478000.0]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1020,2980057.0]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1133,957.0083]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1022,0.03333253]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1130,822050511.4842]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1021,275.9904]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1016,478700.0]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1019,14800.050000000001]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1018,479049.10000000003]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1017,478000.0]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1020,2980057.0]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1133,957.0396]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1022,0.01555518]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1130,822626258.4966]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1021,276.0371]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1016,478800.0]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1019,14800.050000000001]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1018,479079.2]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1017,478000.0]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1020,2980057.0]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1133,957.0854]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1022,0.05110988]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1130,822195938.2658]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1021,275.9683]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1016,478900.0]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1019,14800.050000000001]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1018,479176.30000000005]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1017,478000.0]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1020,2980057.0]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1133,957.2938]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1022,0.01555518]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1130,822771685.2782]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1021,276.1237]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1016,479000.0]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1019,14800.050000000001]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1018,479093.8]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1017,478000.0]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1020,2980057.0]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1133,957.0708]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1022,0.03111036]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1130,822963600.949]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1021,276.1747]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1016,479000.0]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1019,14800.050000000001]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1018,479131.3]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1017,478000.0]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1020,2980057.0]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1133,957.1563]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1022,0.04666555]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1130,822771685.2782]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1021,276.0285]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1016,478800.0]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1019,14800.050000000001]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1018,479125.0]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1017,478000.0]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1020,2980057.0]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1133,957.125]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1022,0.0644429]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1130,822824730.2928]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1021,276.1748]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1016,479100.0]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1019,14800.050000000001]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1018,479158.3]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1017,478000.0]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1020,2980057.0]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1133,956.9188]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1022,0.01555518]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1130,822864067.0452]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1021,276.0881]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1016,478900.0]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1019,14800.050000000001]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1018,479216.7]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1017,478000.0]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1020,2980057.0]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1133,957.0667]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1022,0.03111036]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1130,823109027.7306]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1021,276.1725]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1016,479100.0]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1019,14800.050000000001]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1018,478991.69999999995]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1017,478000.0]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1020,2980057.0]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1133,957.0]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1022,0.06666507]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1130,822963600.949]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1021,276.157]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1016,478900.0]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1019,14800.050000000001]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1018,479116.69999999995]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1017,478000.0]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1020,2980057.0]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1133,957.2167]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1022,0.03333253]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1130,822765129.1528]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1021,276.0548]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1016,478800.0]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1019,14800.050000000001]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1018,478868.7]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1017,478000.0]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1020,2980057.0]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1133,957.0042]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1022,0.05237969]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1130,822680197.5283]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1021,276.0904]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1016,478800.0]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1019,14800.050000000001]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1018,479104.2]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1017,478000.0]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1020,2980057.0]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1133,956.9125]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1022,0.03333253]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1130,822850954.7944]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1021,276.0571]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1016,479000.0]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1019,14800.050000000001]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1018,479014.6]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1017,478000.0]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1020,2980057.0]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1133,956.9167]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1022,0.01555518]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1130,822467123.4528]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1021,275.9904]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1016,479000.0]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1019,14800.050000000001]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1018,479050.0]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1017,478000.0]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1020,2980057.0]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1133,957.0458]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1022,0.01555518]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1130,822765129.1528]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1021,276.1081]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1016,479000.0]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1019,14800.050000000001]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1018,478947.9]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1017,478000.0]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1020,2980057.0]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1133,956.8817]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1022,0.0]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1130,823062538.8414]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1021,276.208]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1016,479200.0]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1019,14800.050000000001]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1018,479031.3]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1017,478000.0]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1020,2980057.0]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1133,957.0083]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1022,0.05110988]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1130,822811320.0363]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1021,276.1613]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1016,479100.0]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1019,14800.050000000001]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1018,478954.2]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1017,478000.0]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1020,2980057.0]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1133,956.9621]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1022,0.03333253]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1130,821984354.2188]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1021,276.015]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1016,478800.0]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1019,14800.050000000001]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1018,479058.3]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1017,478000.0]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1020,2980057.0]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1133,957.2062]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1022,0.04888771]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1130,822976415.1941]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1021,276.1347]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1016,478800.0]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1019,14800.050000000001]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1018,479100.0]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1017,478000.0]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1020,2980057.0]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1133,957.1021]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1022,0.03809432]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1130,822836054.5094]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1021,276.1813]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1016,479100.0]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1019,14800.050000000001]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1018,479458.3]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1017,478000.0]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1020,2980057.0]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1133,957.3625]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1022,0.03333253]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1130,822454011.202]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1021,275.9239]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1016,478900.0]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1019,14800.050000000001]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1018,479118.7]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1017,478000.0]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1020,2980057.0]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1133,957.0938]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1022,0.08222024]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1130,822718640.2636]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1021,276.0904]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1016,478900.0]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1019,14800.050000000001]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1018,479137.5]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1017,478000.0]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1020,2980057.0]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1133,957.2]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1022,0.0355547]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1130,822560101.2312]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1021,276.026]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1016,478600.0]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1019,14800.050000000001]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1018,479210.39999999997]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1017,478000.0]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1020,2980057.0]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1133,957.1042]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1022,0.04888771]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1130,822500202.0855]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1021,275.9416]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1016,478600.0]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1019,14800.050000000001]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1018,479200.0]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1017,478000.0]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1020,2980057.0]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1133,957.25]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1022,0.08444241]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1130,822672151.3744]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1021,276.0548]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1016,478600.0]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1019,14800.050000000001]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1018,479154.2]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1017,478000.0]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1020,2980057.0]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1133,957.3708]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1022,0.0]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1130,822396496.1019]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1021,275.9771]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1016,478700.0]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1019,14800.050000000001]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1018,479302.1]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1017,478000.0]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1020,2980057.0]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1133,957.275]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1022,0.03333253]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1130,822467719.4642]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1021,275.9905]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1016,478600.0]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1019,14800.050000000001]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1018,479116.69999999995]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1017,478000.0]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1020,2980057.0]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1133,957.1938]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1022,0.0]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1130,822367887.5547]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1021,276.0282]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1016,478700.0]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1019,14800.050000000001]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1018,479375.0]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1017,478000.0]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1020,2980057.0]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1133,957.3062]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1022,0.03333253]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1130,822817876.1617]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1021,276.1236]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1016,478800.0]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1019,14800.050000000001]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1018,479457.60000000003]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1019,14800.050000000001]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1018,479535.7]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1019,14800.050000000001]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1018,479700.0]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1017,478000.0]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1020,2980057.0]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1133,957.75]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1022,0.06666507]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1130,822851252.8001]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1021,276.0571]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1016,478900.0]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1019,14800.050000000001]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1018,479604.2]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1017,478000.0]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1020,2980057.0]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1133,957.5167]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1022,0.08095044]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1130,823218693.8282]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1022,0.02564041]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1130,823261308.6433]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1022,0.05333205]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1130,823208263.6287]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1021,276.1094]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1016,478900.0]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1019,14800.050000000001]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1018,479156.3]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1017,478000.0]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1020,2980057.0]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1133,957.3625]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1022,0.05110988]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1130,822434342.8258]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1021,275.9861]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1016,478400.0]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1019,14753.45]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1018,479393.7]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1017,478000.0]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1020,2980057.0]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1133,957.0792]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1022,0.09999759]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1130,822665893.2547]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1021,276.0571]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1016,478800.0]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1019,14800.050000000001]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1018,479287.5]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1017,478000.0]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1020,2980057.0]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1133,956.8312]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1022,0.08444241]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1130,821633899.5156]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1021,275.9349]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1016,479200.0]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1019,14800.050000000001]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1018,479545.8]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1017,478000.0]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1020,2980057.0]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1133,957.2417]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1022,0.06888723]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1130,823016645.9636]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1021,276.1015]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1016,478800.0]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1019,14800.050000000001]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1018,479339.60000000003]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1017,478000.0]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1020,2980057.0]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1133,957.2458]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1022,0.06666507]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1130,822917410.0655]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1021,276.1392]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1016,479000.0]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1019,14800.050000000001]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1018,479443.8]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1017,478000.0]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1020,2980057.0]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1133,957.4]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1022,0.03333253]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1130,822864067.0452]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1021,276.1236]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1016,478800.0]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1019,14753.45]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1018,479391.7]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1017,478000.0]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1020,2980057.0]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1133,957.3979]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1022,0.06666507]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1130,822745460.7766]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1021,276.0793]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1016,478900.0]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1019,14800.050000000001]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1018,479388.39999999997]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1019,14800.050000000001]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1018,479448.69999999995]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1019,14800.050000000001]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1018,479468.8]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1017,478000.0]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1020,2980057.0]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1133,957.5313]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1022,0.08222024]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1130,823115583.856]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1021,276.1171]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1016,478900.0]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1019,14800.050000000001]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1018,479400.0]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1017,478000.0]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1020,2980057.0]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1133,957.5354]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1022,0.03333253]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1130,822765129.1528]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1021,276.0904]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1016,478900.0]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1019,14800.050000000001]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1018,479187.5]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1017,478000.0]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1020,2980057.0]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1133,957.2333]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1022,0.03333253]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1130,822764831.1471]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1021,276.1259]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1016,478900.0]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1019,14800.050000000001]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1018,478852.10000000003]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1017,478000.0]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1020,2980057.0]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1133,957.2125]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1022,0.05237969]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1130,822495732.0]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1021,275.9039]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1016,478100.0]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1019,14800.050000000001]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1018,479241.69999999995]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1017,478000.0]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1020,2980057.0]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1133,957.3646]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1022,0.03111036]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1130,822665893.2547]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1021,276.1636]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1016,478900.0]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1019,14800.050000000001]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1018,479697.9]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1017,478000.0]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1020,2980057.0]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1133,957.2083]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1022,0.01904716]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1130,822524042.5415]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1021,276.0482]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1016,479000.0]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1019,14800.050000000001]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1018,479750.0]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1017,478000.0]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1020,2980057.0]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1019,14800.050000000001]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1018,479125.0]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1017,478000.0]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1020,2980057.0]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1133,957.1708]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1022,0.06666507]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1130,823261308.6433]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1021,276.2569]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1016,479000.0]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1019,14800.050000000001]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1018,479264.6]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1017,478000.0]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1020,2980057.0]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1133,957.2813]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1022,0.0355547]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1130,823115583.856]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1021,276.2236]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1016,479300.0]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1019,14800.050000000001]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1018,480935.4]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1017,478000.0]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1020,2980057.0]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1133,957.8875]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1022,0.08444241]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1130,823452926.3084]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1021,276.3079]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1016,479500.0]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1019,14800.050000000001]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1018,479283.3]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1017,478000.0]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1020,2980057.0]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1133,957.2271]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1022,0.05110988]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1130,822712084.1382]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1021,276.1991]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1016,479100.0]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1019,14800.050000000001]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1018,479568.8]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1017,478000.0]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1020,2980057.0]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1133,957.5479]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1022,0.08222024]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1130,823353690.4103]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1021,276.2213]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1016,479200.0]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1019,14800.050000000001]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1018,479391.7]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1017,478000.0]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1020,2980057.0]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1133,957.2833]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1022,0.0999976]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1130,823056280.7217]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1021,276.1748]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1016,479200.0]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1019,14746.800000000001]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1018,479387.5]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1017,478000.0]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1020,2980057.0]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1133,957.3229]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1022,0.05110988]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1130,823095915.4798]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1021,276.177]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1016,479100.0]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1019,14800.050000000001]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1018,480900.0]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1017,478000.0]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1020,2980057.0]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1133,957.9188]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1022,0.0]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1130,822963600.949]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1021,276.157]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1016,479200.0]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1019,14800.050000000001]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1018,479204.2]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1017,478000.0]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1020,2980057.0]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1133,957.1875]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1022,0.03333253]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1130,822990123.4563]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1021,276.2369]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1016,478900.0]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1019,14800.050000000001]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1018,479095.8]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1017,478000.0]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1020,2980057.0]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1133,957.1771]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1022,0.01777735]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1130,822870921.1763]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1021,276.1569]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1016,479200.0]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1019,14800.050000000001]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1018,479187.5]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1017,478000.0]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1020,2980057.0]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1133,957.2104]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1022,0.03333253]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1130,823274420.8941]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1021,276.2702]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1016,479000.0]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1019,14800.050000000001]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1018,479262.5]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1017,478000.0]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1020,2980057.0]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1133,957.1521]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1022,0.0]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1130,823499415.1976]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1021,276.1303]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1016,479100.0]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1019,14800.050000000001]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1018,479875.0]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1017,478000.0]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1020,2980057.0]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1133,957.2833]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1022,0.05110988]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1130,822996679.5817]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1021,276.1969]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1016,479300.0]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1019,14800.050000000001]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1018,479341.7]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1017,478000.0]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1020,2980057.0]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1133,957.375]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1022,0.0476179]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1130,823360544.5414]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1021,276.3257]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1016,479200.0]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1019,14800.050000000001]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1018,479531.3]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1017,478000.0]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1020,2980057.0]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1133,957.5083]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1022,0.06666507]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1130,823559016.3376]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1021,276.2679]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1016,479000.0]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1019,14800.050000000001]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1018,479333.3]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1017,478000.0]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1020,2980057.0]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1133,958.9458]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1022,0.03333253]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1130,823228230.0106]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1021,276.288]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1016,479300.0]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1019,14800.050000000001]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1018,479731.3]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1017,478000.0]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1020,2980057.0]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1133,957.5521]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1022,0.0]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1130,823552460.2122]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1021,276.3235]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1016,479200.0]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1019,14800.050000000001]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1018,479622.9]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1017,478000.0]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1020,2980057.0]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1133,957.6563]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1022,0.01777735]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1130,823459780.4395]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1021,276.2702]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1016,479300.0]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1019,14800.050000000001]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1018,479595.8]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1017,478000.0]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1020,2980057.0]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1133,957.4937]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1022,0.03333253]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1130,823062538.8414]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1021,276.1902]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1016,479500.0]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1019,14800.050000000001]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1018,481091.7]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1017,478000.0]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1020,2980057.0]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1133,958.1583]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1022,0.06888723]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1130,823340578.1595]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1021,276.2613]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1016,479300.0]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1019,14800.050000000001]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1018,479943.8]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1017,478000.0]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1020,2980057.0]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1133,957.4354]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1022,0.03111036]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1130,823512527.4484]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1021,276.2324]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1016,479200.0]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1019,14800.050000000001]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1018,479537.89999999997]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1017,478000.0]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1020,2980057.0]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1133,959.0438]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1022,0.03333253]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1130,823340578.1595]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1021,276.3523]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1016,479500.0]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1019,14800.050000000001]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1018,481527.10000000003]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1017,478000.0]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1020,2980057.0]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1133,959.5146]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1022,0.05333205]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1130,823413291.5503]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1021,276.3768]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1016,479400.0]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1019,14800.050000000001]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1018,479979.2]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1017,478000.0]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1020,2980057.0]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1133,957.5063]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1022,0.0]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1130,823162072.7452]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1021,276.1348]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1016,479000.0]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1019,14800.050000000001]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1018,479497.9]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1017,478000.0]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1020,2980057.0]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1133,957.5313]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1022,0.04666555]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1130,823347134.2849]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1021,276.2426]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1016,478900.0]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1019,14800.050000000001]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1018,479358.3]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1017,478000.0]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1020,2980057.0]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1133,957.375]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1022,0.01555518]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1130,823214819.7541]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1021,276.1858]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1016,478800.0]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1019,14800.050000000001]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1018,477918.8]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1017,476000.0]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1020,2980057.0]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1133,955.2333]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1022,0.03333253]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1130,821613933.1337]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1021,275.7463]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1016,477900.0]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1019,14800.050000000001]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1018,478350.0]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1017,478000.0]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1020,2980057.0]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1133,956.3979]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1022,0.03111036]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1130,821574298.3756]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1021,275.3533]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1016,477800.0]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1019,14800.050000000001]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1018,479247.9]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1017,476000.0]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1020,2980057.0]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1133,955.725]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1022,0.05110988]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1130,818438384.3945]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1021,275.309]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1016,477500.0]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1019,14800.050000000001]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1018,479797.9]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1017,476000.0]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1020,2980057.0]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1133,955.9188]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1022,0.0355547]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1130,820416248.2254]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1021,275.2246]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1016,477400.0]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1019,14800.050000000001]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1018,479906.3]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1017,476000.0]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1020,2980057.0]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1133,954.6688]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1022,0.01555518]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1130,820840012.3308]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1021,275.5087]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1016,477700.0]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1019,14800.050000000001]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1018,478495.8]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1017,478000.0]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1020,2980057.0]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1133,956.3792]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1022,0.0]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1130,820978584.9813]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1021,275.5443]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1016,477900.0]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1019,14746.800000000001]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1018,478220.8]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1017,477733.3]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1020,2980057.0]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1133,956.1729]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1022,0.06888723]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1130,821289702.9321]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1021,275.7285]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1016,477600.0]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1019,14800.050000000001]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1018,478497.8]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1017,478000.0]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1020,2980057.0]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1133,956.7604]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1022,0.0]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1130,821951275.5861]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1021,275.8129]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1016,478400.0]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1019,14800.050000000001]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1018,478872.9]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1017,478000.0]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1020,2980057.0]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1133,957.0438]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1022,0.05333205]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1130,822282061.9131]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1021,276.0793]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1016,479000.0]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1019,14800.050000000001]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1018,479570.80000000005]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1017,478000.0]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1020,2980057.0]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1133,957.4021]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1022,0.08095044]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1130,822750824.8792]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1021,276.1569]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1016,479000.0]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1019,14800.050000000001]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1018,479514.6]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1017,478000.0]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1020,2980057.0]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1133,957.5542]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1022,0.0]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1130,822679005.5055]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1021,276.1591]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1016,479100.0]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1019,14800.050000000001]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1018,479597.89999999997]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1017,478000.0]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1020,2980057.0]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1133,957.4396]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1022,0.04888771]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1130,823254454.5122]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1021,276.2945]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1016,479500.0]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1019,14800.050000000001]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1018,481083.3]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1017,478000.0]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1020,2980057.0]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1133,958.0667]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1022,0.03333253]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1130,823664510.3554]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1021,276.3523]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1016,479600.0]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1019,14800.050000000001]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1018,481593.8]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1017,478000.0]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1020,2980057.0]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1133,959.5708]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1022,0.09999759]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1130,823360544.5414]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1021,276.2902]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1016,479600.0]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1019,14800.050000000001]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1018,480062.5]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1017,478000.0]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1020,2980057.0]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1133,959.1208]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1022,0.04666555]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1130,823367100.6668]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1021,276.3767]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1016,479700.0]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1019,14700.2]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1018,481806.2]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1017,478000.0]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1020,2980057.0]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1133,959.8042]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1022,0.06666507]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1130,823856426.0262]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1021,276.4566]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1016,479500.0]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1019,14800.050000000001]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1018,481654.2]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1017,478000.0]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1020,2980057.0]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1133,959.6646]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1022,0.01555518]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1130,823512527.4484]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1021,276.3035]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1016,479500.0]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1019,14800.050000000001]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1018,481627.1]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1017,478000.0]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1020,2980057.0]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1133,959.525]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1022,0.03333253]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1130,823261308.6433]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1021,276.3635]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1016,479600.0]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1019,14800.050000000001]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1018,481704.2]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1017,478000.0]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1020,2980057.0]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1133,959.7792]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1022,0.0]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1130,824121055.0878]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1021,276.4519]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1016,479700.0]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1019,14800.050000000001]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1018,481610.4]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1017,478000.0]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1020,2980057.0]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1133,959.5708]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1022,0.04888771]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1130,823863280.1573]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1021,276.4366]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1016,479700.0]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1019,14800.050000000001]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1018,481777.10000000003]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1017,479733.3]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1020,2980057.0]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1133,961.5666]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1022,0.03333253]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1130,823519083.5738]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1021,276.4472]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1016,479800.0]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1019,14800.050000000001]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1018,481443.8]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1017,478000.0]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1020,2980057.0]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1133,959.9]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1022,0.03111036]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1130,823843313.7754]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1021,276.4256]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1016,479700.0]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1019,14753.45]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1018,481727.10000000003]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1017,478000.0]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1020,2980057.0]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1133,959.6958]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1022,0.0]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1130,823459482.4338]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1021,276.3412]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1016,479400.0]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1019,14753.45]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1018,481868.7]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1017,478000.0]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1020,2980057.0]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1133,959.8896]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1022,0.05237969]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1130,823686562.7772]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1021,276.41]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1016,479700.0]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1019,14746.800000000001]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1018,480066.7]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1017,478000.0]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1020,2980057.0]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1133,958.0458]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1022,0.0]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1130,823757488.1338]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1021,276.4804]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1016,479400.0]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1019,14800.050000000001]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1018,480125.0]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1017,478000.0]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1020,2980057.0]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1133,958.0333]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1022,0.09999759]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1130,823941655.6564]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1021,276.4744]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1016,479400.0]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1019,14746.800000000001]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1018,480291.7]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1017,478000.0]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1020,2980057.0]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1133,958.375]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1022,0.01777735]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1130,824154431.7262]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1021,276.5566]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1016,479400.0]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1019,14757.26]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1018,480209.8]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1017,478000.0]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1020,2980057.0]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1133,958.1792]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1022,0.06666507]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1130,823757488.1338]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1021,276.3878]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1016,479300.0]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1019,14800.050000000001]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1018,478677.1]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1017,478000.0]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1020,2980057.0]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1133,957.5375]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1022,0.01555518]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1130,823764044.2592]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1021,276.4034]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1016,479300.0]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1019,14800.050000000001]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1018,479539.60000000003]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1017,478000.0]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1020,2980057.0]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1133,958.1458]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1022,0.03333253]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1130,823728879.5866]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1021,276.4388]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1016,479400.0]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1019,14800.050000000001]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1018,479747.9]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1017,478000.0]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1020,2980057.0]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1133,958.1667]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1022,0.05110988]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1130,823889802.6646]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1021,276.4257]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1016,479400.0]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1019,14800.050000000001]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1018,480272.89999999997]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1017,478000.0]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1020,2980057.0]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1133,958.1208]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1022,0.01555518]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1130,824048341.697]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1021,276.5255]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1016,479400.0]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1019,14800.050000000001]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1018,480218.8]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1017,478000.0]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1020,2980057.0]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1133,958.0583]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1022,0.0]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1130,823909471.0408]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1021,276.4138]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1016,479300.0]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1019,14800.050000000001]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1018,480181.2]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1017,478000.0]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1020,2980057.0]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1133,958.2021]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1022,0.01555518]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1130,823817089.2738]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1021,276.4901]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1016,479300.0]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1019,14700.2]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1018,480229.2]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1017,478000.0]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1020,2980057.0]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1133,958.1979]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1022,0.08666456]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1130,823651398.1046]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1021,276.3923]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1016,479400.0]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1019,14800.050000000001]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1018,480685.4]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1017,478000.0]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1020,2980057.0]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1133,958.3333]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1022,0.0644429]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1130,823869538.277]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1021,276.5232]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1016,479400.0]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1019,14800.050000000001]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1018,480089.60000000003]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1017,478000.0]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1020,2980057.0]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1133,958.0313]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1022,0.03111036]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1130,823962516.0554]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1021,276.5233]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1016,479400.0]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1019,14800.050000000001]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1018,480147.3]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1017,478000.0]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1020,2980057.0]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1133,958.2563]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1022,0.03333253]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1130,824399094.4059]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1021,276.5877]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1016,479500.0]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1019,14800.050000000001]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1018,480410.39999999997]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1017,478000.0]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1020,2980057.0]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1133,958.3542]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1022,0.0355547]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1130,824452139.4205]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1021,276.5144]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1016,479700.0]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1019,14800.050000000001]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1018,480354.2]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1017,478000.0]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1020,2980057.0]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1133,958.3125]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1022,0.03333253]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1130,823757488.1338]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1021,276.4411]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1016,479600.0]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1019,14800.050000000001]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1018,480322.9]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1017,478000.0]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1020,2980057.0]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1133,958.1896]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1022,0.03333253]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1130,823796824.8862]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1021,276.39]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1016,479500.0]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1019,14800.050000000001]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1018,480357.1]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1017,478000.0]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1020,2980057.0]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1133,958.1833]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1022,0.03333253]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1130,823559016.3376]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1021,276.4811]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1016,479400.0]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1019,14800.050000000001]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1018,480066.7]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1017,478000.0]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1020,2980057.0]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1133,958.1833]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1022,0.03333253]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1130,823770600.3846]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1021,276.5433]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1016,479400.0]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1019,14800.050000000001]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1018,481402.10000000003]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1017,478000.0]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1020,2980057.0]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1133,959.8438]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1022,0.05110988]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1130,824147577.5951]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1021,276.5232]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1016,479300.0]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1019,14800.050000000001]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1018,480270.8]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1017,478000.0]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1020,2980057.0]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1133,958.1063]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1022,0.05333205]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1130,824002448.8192]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1021,276.5078]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1016,479500.0]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1019,14800.050000000001]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1018,480585.39999999997]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1017,478000.0]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1020,2980057.0]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1133,958.0479]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1022,0.01777735]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1130,823902914.9154]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1021,276.4567]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1016,479500.0]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1019,14800.050000000001]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1018,480141.7]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1017,478000.0]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1020,2980057.0]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1133,958.1938]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1022,0.01555518]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1130,824068308.0789]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1021,276.4833]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1016,479400.0]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1019,14800.050000000001]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1018,480426.30000000005]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1017,478000.0]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1020,2980057.0]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1133,959.4521]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1022,0.04666555]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1130,823783712.6354]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1021,276.3412]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1016,479400.0]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1019,14800.050000000001]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1018,481420.8]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1017,478000.0]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1020,2980057.0]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1133,959.7313]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1022,0.01555518]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1130,823684476.7373]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1021,276.3967]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1016,479700.0]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1019,14800.050000000001]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1018,481593.8]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1017,478000.0]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1020,2980057.0]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1133,957.9438]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1022,0.0]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1130,823658252.2357]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1021,276.4078]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1016,479700.0]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1019,14800.050000000001]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1018,479977.10000000003]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1017,478000.0]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1020,2980057.0]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1133,959.0042]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1022,0.01777735]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1130,823552460.2122]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1021,276.2474]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1016,479300.0]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1021,276.2094]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1016,479400.0]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1021,276.2236]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1016,479300.0]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1019,14800.050000000001]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1018,481437.5]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1017,478000.0]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1020,2980057.0]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1133,959.6875]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1022,0.03333253]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1130,823757488.1338]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1021,276.3701]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1016,479600.0]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1019,14800.050000000001]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1018,479589.60000000003]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1017,478000.0]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1020,2980057.0]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1133,959.1272]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1022,0.0]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1130,823611763.3465]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1021,276.4078]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1016,479600.0]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1019,14800.050000000001]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1018,481875.0]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1017,478000.0]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1020,2980057.0]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1133,959.8062]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1022,0.0999976]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1130,823757190.1281]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1021,276.4233]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1016,479700.0]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1019,14800.050000000001]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1018,481814.6]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1017,478000.0]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1020,2980057.0]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1133,959.6585]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1022,0.0]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1130,823466038.5592]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1021,276.3212]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1016,479600.0]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1019,14800.050000000001]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1018,481675.0]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1017,478000.0]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1020,2980057.0]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1133,959.8542]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1022,0.0355547]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1130,824035229.4462]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1021,276.5322]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1016,479700.0]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1019,14800.050000000001]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1018,481737.5]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1017,478000.0]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1020,2980057.0]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1133,959.825]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1022,0.05110988]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1130,823810235.1427]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1021,276.4377]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1016,479400.0]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1019,14800.050000000001]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1018,481843.8]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1017,478000.0]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1020,2980057.0]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1133,959.7521]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1022,0.08222024]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1130,823711297.2503]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1021,276.4411]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1016,479700.0]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1019,14800.050000000001]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1018,481777.10000000003]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1017,478000.0]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1020,2980057.0]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1133,959.721]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1020,2980057.0]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1017,478000.0]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1020,2980057.0]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1133,959.875]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1022,0.0]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1017,480000.0]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1020,2980057.0]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1133,960.2188]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1022,0.04888771]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1130,824214032.8662]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1021,276.6054]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1016,479700.0]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1019,14800.050000000001]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1018,480158.3]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1017,478000.0]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1020,2980057.0]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1133,958.3771]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1022,0.01555518]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1130,824114498.9624]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1021,276.5366]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1016,479800.0]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1019,14800.050000000001]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1018,480529.2]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1017,478000.0]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1020,2980057.0]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1133,958.5167]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1022,0.0]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1130,824498330.304]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1021,276.6565]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1016,479600.0]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1019,14800.050000000001]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1018,480366.69999999995]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1017,478000.0]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1020,2980057.0]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1133,958.4208]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1022,0.06888723]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1130,824312970.7586]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1021,276.6565]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1016,479600.0]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1019,14800.050000000001]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1018,480258.30000000005]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1017,478000.0]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1020,2980057.0]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1133,958.2729]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1022,0.01555518]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1130,824167543.977]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1021,276.5521]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1016,479500.0]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1019,14800.050000000001]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1018,480264.6]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1017,478000.0]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1020,2980057.0]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1133,958.2125]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1022,0.0]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1130,824154431.7262]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1021,276.6276]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1016,479700.0]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1019,14800.050000000001]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1018,480406.3]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1017,478000.0]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1020,2980057.0]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1133,958.4375]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1022,0.06666507]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1130,824107942.837]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1021,276.4678]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1016,479400.0]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1019,14800.050000000001]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1018,480075.0]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1017,478000.0]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1020,2980057.0]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1133,958.0917]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1022,0.06666507]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1130,824452139.4205]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1021,276.5854]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1016,479400.0]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1019,14800.050000000001]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1018,480306.2]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1017,478000.0]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1020,2980057.0]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1133,958.3729]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1022,0.03333253]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1130,824213734.8605]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1021,276.6054]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1016,479500.0]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1019,14800.050000000001]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1018,480360.4]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1017,478000.0]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1020,2980057.0]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1133,958.4665]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1022,0.0355547]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1130,824207476.7408]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1021,276.5899]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1016,479400.0]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1019,14800.050000000001]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1018,480156.3]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1017,478000.0]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1020,2980057.0]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1133,958.1563]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1022,0.06666507]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1130,823770600.3846]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1021,276.49]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1016,479300.0]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1019,14800.050000000001]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1018,480262.5]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1017,478000.0]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1020,2980057.0]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1133,958.2896]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1022,0.03333253]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1130,823969966.1979]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1021,276.5233]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1016,479300.0]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1019,14800.050000000001]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1018,480316.7]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1017,478000.0]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1020,2980057.0]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1133,958.3979]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1022,0.03333253]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1130,824319526.884]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1021,276.4589]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1016,479400.0]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1019,14800.050000000001]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1018,480218.8]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1017,478000.0]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1020,2980057.0]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1133,958.3792]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1022,0.01428537]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1130,823785798.6753]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1021,276.5721]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1016,479600.0]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1019,14800.050000000001]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1018,480437.5]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1017,478000.0]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1020,2980057.0]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1133,958.4375]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1022,0.0]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1130,824299858.5078]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1021,276.6609]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1016,479700.0]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1019,14800.050000000001]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1018,480381.3]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1017,478000.0]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1020,2980057.0]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1133,958.4521]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1022,0.0355547]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1130,824332937.1405]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1021,276.5765]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1016,479700.0]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1019,14800.050000000001]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1018,480360.4]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1017,478000.0]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1020,2980057.0]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1133,958.2521]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1022,0.03111036]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1130,824154431.7262]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1021,276.6276]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1016,479600.0]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1019,14800.050000000001]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1018,480214.60000000003]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1017,478000.0]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1020,2980057.0]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1133,958.4542]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1022,0.0]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1130,824055195.8281]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1021,276.5943]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1016,479600.0]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1019,14800.050000000001]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1018,480279.2]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1017,478000.0]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1020,2980057.0]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1133,958.3125]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1022,0.06666507]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1130,824359459.6478]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1021,276.6032]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1016,479500.0]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1019,14800.050000000001]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1018,480210.39999999997]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1017,478000.0]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1020,2980057.0]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1133,958.2875]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1022,0.03333253]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1130,824207178.7351]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1021,276.5544]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1016,479700.0]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1019,14800.050000000001]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1018,480250.0]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1017,478000.0]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1020,2980057.0]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1133,958.125]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1022,0.03333253]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1130,824101386.7116]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1021,276.4878]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1016,479600.0]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1019,14800.050000000001]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1018,480050.0]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1017,478000.0]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1020,2980057.0]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1133,958.1375]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1022,0.04888771]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1130,824160987.8516]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1021,276.5899]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1016,479700.0]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1019,14800.050000000001]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1018,481433.3]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1017,478000.0]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1020,2980057.0]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1133,958.5688]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1022,0.03111036]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1130,824187510.3589]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1021,276.5078]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1016,479500.0]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1019,14800.050000000001]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1018,480091.7]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1017,478000.0]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1020,2980057.0]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1133,958.2167]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1022,0.0644429]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1130,823816791.2681]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1021,276.4722]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1016,479700.0]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1019,14800.050000000001]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1018,480389.6]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1017,478000.0]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1020,2980057.0]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1133,958.475]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1022,0.03111036]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1130,824597566.2021]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1021,276.6364]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1016,479600.0]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1019,14800.050000000001]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1018,480333.3]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1017,478000.0]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1020,2980057.0]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1133,958.2833]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1022,0.03333253]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1130,824196748.5356]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1021,276.5376]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1016,479700.0]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1019,14800.050000000001]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1016,479400.0]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1021,276.4899]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1016,479700.0]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1019,14800.050000000001]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1018,481300.0]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1017,478000.0]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1020,2980057.0]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1133,959.6812]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1022,0.04888771]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1130,824048639.7027]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1021,276.5078]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1016,479800.0]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1019,14800.050000000001]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1018,481477.10000000003]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1017,479714.3]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1020,2980057.0]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1133,961.6831]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1022,0.05237969]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1017,478000.0]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1020,2980057.0]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1133,959.7813]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1022,0.0355547]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1130,823724409.5011]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1021,276.4901]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1016,480000.0]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1019,14800.050000000001]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1018,481406.3]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1017,478000.0]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1020,2980057.0]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1133,958.6]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1022,0.01777735]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1130,824015561.07]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1021,276.5388]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1016,479800.0]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1019,14800.050000000001]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1018,481843.8]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1017,478000.0]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1020,2980057.0]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1133,959.7813]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1022,0.05110988]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1130,824055195.8281]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1021,276.5411]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1016,479700.0]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1019,14800.050000000001]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1018,481768.7]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1017,478000.0]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1020,2980057.0]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1133,959.817]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1020,2980057.0]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1017,478000.0]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1020,2980057.0]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1019,14800.050000000001]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1018,481843.8]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1017,479733.3]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1020,2980057.0]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1133,961.6458]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1022,0.06888723]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1130,823850167.9065]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1021,276.4234]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1016,479400.0]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1019,14800.050000000001]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1018,481681.2]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1017,478000.0]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1020,2980057.0]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1133,959.6563]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1022,0.01777735]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1130,823664510.3554]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1021,276.3878]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1016,479500.0]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1019,14800.050000000001]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1018,481710.39999999997]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1017,479733.3]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1020,2980057.0]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1133,960.2146]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1022,0.05110988]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1130,823863280.1573]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1021,276.5255]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1016,479700.0]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1019,14800.050000000001]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1018,481383.30000000005]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1017,478000.0]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1020,2980057.0]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1133,959.8521]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1022,0.06666507]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1130,824055195.8281]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1021,276.5233]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1016,479600.0]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1019,14800.050000000001]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1016,479700.0]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1021,276.5078]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1016,479800.0]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1019,14800.050000000001]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1018,480162.5]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1017,478266.7]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1020,2980057.0]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1133,958.3396]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1022,0.03111036]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1130,824101386.7116]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1021,276.5232]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1016,479800.0]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1019,14800.050000000001]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1018,480039.60000000003]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1017,480000.0]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1020,2980057.0]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1133,960.0542]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1022,0.01904716]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1130,824126121.1847]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1021,276.6143]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1016,479800.0]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1019,14800.050000000001]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1018,480295.8]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1017,478000.0]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1020,2980057.0]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1133,958.2437]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1022,0.01777735]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1130,824299858.5078]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1021,276.5721]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1016,479500.0]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1019,14800.050000000001]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1018,480102.10000000003]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1017,478000.0]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1020,2980057.0]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1133,958.1854]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1022,0.01555518]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1130,824253369.6186]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1021,276.5543]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1016,479600.0]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1019,14800.050000000001]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1018,480164.60000000003]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1017,478000.0]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1020,2980057.0]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1133,958.0417]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1022,0.0]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1130,824061751.9535]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1021,276.5389]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1016,479600.0]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1019,14757.26]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1018,480256.7]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1017,478000.0]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1020,2980057.0]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1133,958.2729]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1022,0.03333253]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1130,824022117.1954]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1021,276.5188]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1016,479700.0]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1019,14746.800000000001]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1018,480339.60000000003]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1017,478000.0]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1020,2980057.0]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1133,958.3958]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1022,0.0]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1130,824299858.5078]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1021,276.4948]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1016,479400.0]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1019,14800.050000000001]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1018,480141.7]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1017,478000.0]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1020,2980057.0]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1133,958.125]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1022,0.05110988]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1130,823942549.6735]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1021,276.4234]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1016,479500.0]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1019,14800.050000000001]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1018,480250.0]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1017,478000.0]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1020,2980057.0]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1133,958.2958]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1022,0.03333253]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1130,823856724.0319]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1021,276.4567]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1016,479800.0]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1019,14800.050000000001]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1018,480345.8]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1017,478000.0]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1020,2980057.0]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1133,958.3125]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1022,0.0]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1130,824207476.7408]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1021,276.5899]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1016,479500.0]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1019,14800.050000000001]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1018,480041.7]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1017,478000.0]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1020,2980057.0]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1133,958.0917]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1022,0.06666507]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1130,823916325.1719]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1021,276.5943]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1016,479600.0]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1019,14800.050000000001]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1018,480330.4]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1017,478000.0]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1020,2980057.0]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1133,958.3208]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1022,0.08222024]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1130,824154431.7262]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1021,276.5921]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1016,479600.0]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1019,14800.050000000001]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1018,480272.89999999997]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1017,478000.0]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1020,2980057.0]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1133,958.2125]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1022,0.0355547]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1130,824154431.7262]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1021,276.5743]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1016,479500.0]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1019,14800.050000000001]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1018,480207.60000000003]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1017,478000.0]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1020,2980057.0]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1133,958.1875]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1022,0.0]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1130,824352605.5167]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1021,276.5166]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1016,479500.0]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1019,14800.050000000001]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1018,480252.1]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1017,478000.0]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1020,2980057.0]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1133,958.1833]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1022,0.01777735]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1130,823902914.9154]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1021,276.4745]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1016,479300.0]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1019,14800.050000000001]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1018,480210.39999999997]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1017,478000.0]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1020,2980057.0]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1133,958.1958]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1022,0.0]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1130,824061751.9535]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1021,276.5566]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1016,479400.0]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1019,14800.050000000001]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1018,480166.7]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1017,478000.0]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1020,2980057.0]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1133,958.1021]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1022,0.01777735]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1130,823936291.5538]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1021,276.3901]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1016,479400.0]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1019,14800.050000000001]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1018,481383.30000000005]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1017,478000.0]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1020,2980057.0]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1133,958.5229]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1022,0.03333253]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1130,823658252.2357]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1021,276.3901]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1016,479500.0]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1019,14800.050000000001]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1018,480189.6]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1017,478000.0]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1020,2980057.0]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1133,958.1333]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1022,0.0644429]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1130,824299858.5078]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1021,276.4655]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1016,479600.0]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1019,14800.050000000001]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1018,480125.0]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1017,478000.0]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1020,2980057.0]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1133,958.1938]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1022,0.06666507]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1130,823856724.0319]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1021,276.4567]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1016,479800.0]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1019,14800.050000000001]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1018,480243.7]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1017,478000.0]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1020,2980057.0]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1133,958.2646]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1022,0.08444241]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1130,824299858.5078]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1021,276.5366]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1016,479600.0]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1019,14800.050000000001]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1018,480212.5]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1017,478000.0]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1020,2980057.0]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1133,958.1187]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1022,0.0644429]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1130,824008706.9389]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1021,276.4877]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1016,479300.0]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1019,14800.050000000001]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1018,480085.39999999997]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1017,478000.0]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1020,2980057.0]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1133,959.4]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1022,0.0999976]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1130,823750932.0084]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1021,276.3545]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1016,479600.0]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1019,14800.050000000001]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1018,481960.39999999997]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1017,478000.0]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1020,2980057.0]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1133,959.9458]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1022,0.05110988]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1130,823658252.2357]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1021,276.4434]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1016,479500.0]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1019,14800.050000000001]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1018,481854.2]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1017,478000.0]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1020,2980057.0]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1133,959.7896]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1022,0.03333253]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1130,823552162.2065]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1021,276.4186]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1016,479200.0]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1019,14800.050000000001]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1018,481364.6]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1017,478000.0]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1020,2980057.0]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1133,958.325]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1022,0.01904716]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1130,823417165.6244]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1021,276.2702]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1016,479100.0]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1019,14800.050000000001]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1018,481804.19999999995]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1017,478000.0]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1020,2980057.0]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1133,959.7896]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1022,0.04666555]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1130,823664510.3554]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1021,276.3878]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1016,479400.0]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1019,14800.050000000001]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1018,481671.89999999997]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1017,478000.0]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1020,2980057.0]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1133,959.6729]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1022,0.01555518]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1130,823499415.1976]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1021,276.3434]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1016,479400.0]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1019,14800.050000000001]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1018,480133.30000000005]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1017,478000.0]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1020,2980057.0]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1133,959.1375]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1022,0.05110988]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1130,823856724.0319]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1021,276.3806]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1016,479500.0]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1021,276.3806]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1016,479600.0]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1021,276.4424]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1016,479600.0]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1019,14800.050000000001]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1018,481906.3]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1017,478000.0]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1020,2980057.0]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1133,959.8375]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1022,0.03111036]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1130,823658252.2357]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1021,276.39]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1016,479400.0]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1019,14800.050000000001]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1018,481704.2]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1017,478000.0]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1020,2980057.0]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1133,959.5958]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1022,0.03333253]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1130,823658252.2357]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1021,276.352]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1130,823544712.064]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1022,0.05110988]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1130,823565572.463]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1021,276.3368]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1016,479300.0]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1019,14800.050000000001]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1018,481525.0]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1017,478000.0]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1020,2980057.0]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1133,959.5458]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1022,0.05110988]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1130,823314055.6522]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1021,276.2901]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1016,479200.0]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1021,276.2521]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1016,478900.0]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1021,276.2769]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1016,479200.0]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1019,14800.050000000001]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1018,481562.5]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1017,478000.0]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1020,2980057.0]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1133,959.5396]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1022,0.0]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1130,823162072.7452]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1021,276.3302]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1016,479500.0]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1019,14800.050000000001]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1018,481443.8]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1017,478000.0]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1020,2980057.0]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1133,959.55]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1022,0.05333205]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1130,823109027.7306]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1021,276.2435]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1016,479200.0]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1019,14800.050000000001]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1018,481339.60000000003]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1017,478000.0]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1020,2980057.0]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1133,957.9292]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1022,0.04888771]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1130,823234786.136]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1021,276.3923]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1016,479300.0]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1019,14800.050000000001]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1018,481589.60000000003]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1017,478000.0]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1020,2980057.0]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1133,959.5804]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1022,0.03333253]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1130,823657954.23]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1021,276.352]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1016,479400.0]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1019,14800.050000000001]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1018,479281.3]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1017,478000.0]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1020,2980057.0]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1133,958.7479]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1022,0.03333253]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1130,823320909.7833]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1021,276.3767]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1016,479400.0]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1019,14800.050000000001]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1018,481585.39999999997]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1017,478000.0]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1020,2980057.0]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1133,959.3646]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1022,0.0]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1130,823360246.5357]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1021,276.2901]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1016,479300.0]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1019,14800.050000000001]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1018,479562.5]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1017,478000.0]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1020,2980057.0]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1133,957.7813]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1022,0.0]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1130,823658252.2357]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1021,276.3013]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1016,479100.0]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1019,14800.050000000001]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1018,479493.7]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1017,478000.0]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1020,2980057.0]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1133,957.4933]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1020,2980057.0]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1017,478000.0]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1020,2980057.0]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1133,957.375]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1022,0.06190328]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1130,822765129.1528]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1021,275.9905]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1016,478600.0]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1019,14753.45]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1018,479306.2]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1017,478000.0]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1020,2980057.0]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1133,957.3271]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1022,0.03333253]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1130,823261010.6376]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1021,276.1237]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1016,478900.0]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1019,14746.800000000001]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1018,479312.5]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1017,478000.0]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1020,2980057.0]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1133,957.5187]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1022,0.0644429]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1130,822798207.7855]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1021,276.0593]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1016,478800.0]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1019,14800.050000000001]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1018,479400.0]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1017,478000.0]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1020,2980057.0]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1133,957.4208]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1022,0.05110988]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1130,823016347.9579]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1021,276.1547]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1016,478700.0]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1019,14800.050000000001]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1018,479406.3]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1017,478000.0]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1020,2980057.0]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1133,957.375]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1022,0.01555518]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1130,822467421.4585]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1021,275.9905]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1016,479000.0]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1019,14800.050000000001]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1018,479295.8]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1017,478000.0]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1020,2980057.0]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1133,957.4271]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1022,0.01777735]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1130,822632814.622]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1021,275.9638]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1016,479000.0]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1019,14757.26]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1018,479575.89999999997]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1017,478000.0]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1020,2980057.0]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1133,957.6083]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1022,0.0999976]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1130,823062836.8471]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1021,276.2258]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1016,478600.0]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1019,14800.050000000001]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1018,479258.30000000005]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1017,478000.0]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1020,2980057.0]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1133,957.4208]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1022,0.0]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1130,822804763.9109]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1021,276.1104]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1016,478800.0]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1019,14800.050000000001]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1018,479325.0]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1017,478000.0]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1020,2980057.0]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1133,957.1229]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1022,0.03333253]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1130,822957044.8236]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1021,276.1236]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1016,479000.0]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1019,14800.050000000001]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1018,479152.10000000003]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1017,478000.0]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1020,2980057.0]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1133,957.0479]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1022,0.01555518]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1130,822758573.0274]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1021,276.0]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1016,478900.0]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1019,14800.050000000001]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1018,479158.3]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1017,478000.0]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1020,2980057.0]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1133,957.4792]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1022,0.03333253]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1130,822725196.389]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1021,276.0881]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1016,478600.0]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1019,14800.050000000001]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1018,479175.0]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1017,478000.0]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1020,2980057.0]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1133,957.25]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1022,0.04888771]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1130,822712084.1382]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1021,276.0038]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1016,478800.0]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1019,14800.050000000001]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1018,479231.3]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1017,478000.0]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1020,2980057.0]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1133,957.2813]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1022,0.03333253]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1130,822864365.0509]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1021,276.1237]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1016,478800.0]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1019,14800.050000000001]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1018,479116.69999999995]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1017,478000.0]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1020,2980057.0]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1133,957.275]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1022,0.03333253]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1130,822857510.9198]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1021,276.0904]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1016,478900.0]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1019,14746.800000000001]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1018,479487.5]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1017,478000.0]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1020,2980057.0]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1133,957.6667]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1022,0.08222024]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1130,822639370.7474]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1021,275.9949]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1016,478800.0]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1019,14800.050000000001]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1018,479139.6]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1017,478000.0]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1020,2980057.0]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1133,957.2708]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1022,0.0644429]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1130,822513612.342]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1021,276.0082]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1016,478700.0]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1019,14800.050000000001]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1018,479339.60000000003]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1017,478000.0]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1020,2980057.0]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1133,957.2125]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1022,0.01777735]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1130,822520168.4674]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1021,276.006]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1016,478700.0]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1019,14800.050000000001]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1018,479231.3]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1017,478000.0]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1020,2980057.0]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1133,957.1208]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1022,0.01777735]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1130,822526724.5928]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1021,276.0215]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1016,478400.0]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1019,14800.050000000001]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1018,479081.2]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1017,478000.0]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1020,2980057.0]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1133,957.0313]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1022,0.01555518]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1130,822725196.389]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1021,276.0704]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1016,478500.0]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1019,14800.050000000001]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1018,478943.8]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1017,478000.0]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1020,2980057.0]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1133,957.2896]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1022,0.0]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1130,822368185.5604]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1021,275.9762]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1016,478800.0]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1019,14753.45]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1018,478964.60000000003]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1017,478000.0]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1020,2980057.0]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1133,956.9063]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1022,0.05333205]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1130,822467123.4528]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1021,276.026]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1016,478700.0]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1019,14800.050000000001]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1018,479137.5]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1017,478000.0]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1020,2980057.0]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1133,957.0854]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1022,0.01555518]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1130,822566657.3566]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1021,275.9705]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1016,478600.0]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1019,14800.050000000001]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1018,479110.4]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1017,478000.0]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1020,2980057.0]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1133,957.0938]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1022,0.05110988]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1130,822176269.8896]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1021,275.9416]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1016,478700.0]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1019,14800.050000000001]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1018,479170.8]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1017,478000.0]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1020,2980057.0]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1133,957.325]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1022,0.03333253]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1130,822566359.3509]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1021,276.0237]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1016,478900.0]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1019,14800.050000000001]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1018,478906.3]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1017,478000.0]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1020,2980057.0]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1133,956.9063]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1022,0.04888771]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1130,822328252.7966]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1021,276.026]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1016,479000.0]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1019,14800.050000000001]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1018,479016.7]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1017,478000.0]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1020,2980057.0]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1133,956.9188]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1022,0.05110988]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1130,822487089.8347]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1021,275.8573]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1016,478900.0]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1019,14800.050000000001]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1018,478562.5]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1017,478000.0]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1020,2980057.0]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1133,956.4708]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1022,0.01777735]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1130,822129781.0004]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1021,275.8173]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1016,478800.0]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1019,14800.050000000001]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1018,478485.4]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1017,478000.0]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1020,2980057.0]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1133,956.6292]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1022,0.01555518]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1130,822222460.7731]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1021,275.9238]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1016,478400.0]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1019,14800.050000000001]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1018,478481.3]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1017,478000.0]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1020,2980057.0]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1133,956.4271]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1022,0.04666555]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1130,821435427.7194]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1021,275.6553]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1016,478500.0]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1019,14753.45]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1018,478689.6]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1017,478000.0]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1020,2980057.0]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1133,956.6563]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1022,0.03333253]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1130,821309669.314]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1021,275.5814]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1016,478300.0]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1019,14800.050000000001]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1018,479500.0]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1017,478000.0]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1020,2980057.0]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1133,956.5458]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1022,0.05333205]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1130,821005107.4886]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1021,275.3378]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1016,478300.0]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1019,14800.050000000001]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1018,478089.60000000003]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1017,478000.0]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1020,2980057.0]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1133,956.2375]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1022,0.05110988]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1130,821282848.801]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1021,275.5531]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1016,478200.0]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1019,14800.050000000001]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1018,479787.5]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1017,476266.7]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1020,2980057.0]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1133,956.1709]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1022,0.0355547]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1130,820396579.8492]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1021,275.178]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1016,477600.0]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1019,14800.050000000001]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1018,478660.39999999997]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1017,478000.0]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1020,2980057.0]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1133,956.2292]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1022,0.01777735]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1130,820767298.94]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1021,275.4843]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1016,477800.0]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1019,14800.050000000001]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1018,478177.1]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1017,478000.0]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1020,2980057.0]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1133,956.2188]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1022,0.0999976]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1130,820581641.3889]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1021,275.3577]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1016,477900.0]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1019,14800.050000000001]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1018,478483.3]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1017,478000.0]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1020,2980057.0]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1133,956.5458]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1022,0.05110988]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1130,821031629.9959]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1021,275.542]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1016,478000.0]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1019,14800.050000000001]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1018,478402.10000000003]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1017,478000.0]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1020,2980057.0]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1133,956.3896]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1022,0.04666555]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1130,821190467.034]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1021,275.5176]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1016,478000.0]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1019,14746.800000000001]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1018,478354.2]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1017,478000.0]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1020,2980057.0]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1133,956.4604]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1022,0.01555518]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1130,820985439.1124]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1021,275.5243]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1016,477900.0]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1019,14800.050000000001]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1018,478452.1]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1017,478000.0]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1020,2980057.0]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1133,956.4688]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1022,0.0]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1130,821078118.8851]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1021,275.5242]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1016,477700.0]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1019,14800.050000000001]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1018,478479.2]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1017,478000.0]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1020,2980057.0]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1133,956.4604]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1022,0.06666507]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1130,821223843.6724]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1021,275.38]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1016,477700.0]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1019,14800.050000000001]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1018,478275.0]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1017,477733.3]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1020,2980057.0]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1133,956.075]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1022,0.05110988]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1130,820680877.287]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1021,275.4088]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1016,477400.0]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1019,14800.050000000001]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1018,478166.7]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1017,476000.0]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1020,2980057.0]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1133,954.1479]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1022,0.06888723]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1130,820469591.2457]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1021,275.2579]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1016,477400.0]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1019,14800.050000000001]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1018,478337.5]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1017,476000.0]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1020,2980057.0]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1133,954.4375]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1022,0.06666507]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1130,820681175.2927]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1021,275.3733]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1016,477400.0]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1019,14800.050000000001]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1018,478016.7]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1017,476000.0]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1020,2980057.0]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1133,955.3979]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1022,0.0]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1130,819926922.866]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1021,275.2512]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1016,477500.0]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1019,14746.800000000001]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1018,478189.6]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1017,476000.0]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1020,2980057.0]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1133,955.4854]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1022,0.03333253]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1130,820131652.7819]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1021,275.2267]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1016,477400.0]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1019,14800.050000000001]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1018,478300.0]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1017,476000.0]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1020,2980057.0]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1133,954.1458]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1022,0.05110988]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1130,820317310.333]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1021,275.2268]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1016,477400.0]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1019,14800.050000000001]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1018,479414.60000000003]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1017,476000.0]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1020,2980057.0]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1133,954.5083]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1022,0.03333253]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1130,820184697.7965]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1021,275.2245]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1016,477100.0]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1019,14746.800000000001]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1018,479783.3]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1017,476000.0]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1020,2980057.0]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1133,955.7729]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1022,0.01428537]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1130,820142082.9814]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1021,275.189]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1016,476700.0]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1019,14800.050000000001]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1018,477412.5]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1017,476000.0]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1020,2980057.0]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1133,953.3687]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1022,0.0]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1130,819589282.4079]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1021,275.0247]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1016,476200.0]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1019,14800.050000000001]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1018,477475.0]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1017,476000.0]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1020,2980057.0]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1133,955.1833]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1022,0.01904716]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1130,819731133.1211]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1021,275.1047]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1016,476900.0]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1019,14800.050000000001]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1018,479691.7]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1017,476000.0]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1020,2980057.0]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1133,953.9292]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1022,0.04888771]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1130,819477232.2647]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1021,274.925]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1016,476100.0]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1019,14800.050000000001]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1018,477141.7]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1017,476000.0]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1020,2980057.0]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1133,953.1708]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1022,0.01777735]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1130,818908041.3777]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1021,274.8028]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1016,477000.0]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1019,14800.050000000001]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1018,477564.6]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1017,476000.0]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1020,2980057.0]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1133,953.5313]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1022,0.0644429]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1130,818874962.745]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1021,274.9781]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1016,476800.0]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1019,14800.050000000001]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1018,477591.7]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1017,476000.0]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1020,2980057.0]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1133,953.5104]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1022,0.01555518]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1130,819741563.3206]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1021,275.0381]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1016,477100.0]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1019,14800.050000000001]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1018,477554.19999999995]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1017,476000.0]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1020,2980057.0]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1133,953.7]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1022,0.04666555]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1130,818418418.0126]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1021,274.7029]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1016,476900.0]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1019,14800.050000000001]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1018,477433.3]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1017,476000.0]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1020,2980057.0]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1133,953.5125]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1022,0.05110988]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1130,819238827.7047]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1021,274.8915]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1016,477100.0]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1019,14800.050000000001]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1018,477072.9]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1017,476000.0]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1020,2980057.0]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1133,953.25]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1022,0.05110988]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1130,819179226.5647]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1021,275.0225]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1016,476800.0]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1019,14800.050000000001]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1018,477358.3]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1017,476000.0]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1020,2980057.0]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1133,953.4438]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1022,0.06666507]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1130,819490046.5098]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1021,274.9914]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1016,475700.0]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1019,14800.050000000001]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1018,476468.8]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1017,476000.0]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1020,2980057.0]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1133,952.5625]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1022,0.03333253]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1130,817703800.344]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1021,274.4098]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1016,476500.0]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1019,14800.050000000001]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1018,477045.8]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1017,476000.0]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1020,2980057.0]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1133,952.8333]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1022,0.0]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1130,818398749.6364]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1021,274.6607]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1016,476500.0]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1019,14800.050000000001]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1018,476689.6]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1017,476000.0]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1020,2980057.0]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1133,952.6563]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1022,0.0]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1130,817624530.8278]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1021,274.3677]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1016,476100.0]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1019,14800.050000000001]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1018,476722.89999999997]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1017,476000.0]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1020,2980057.0]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1133,952.2354]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1022,0.0]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1130,817704098.3497]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1021,274.3921]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1016,476000.0]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1019,14800.050000000001]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1018,476218.8]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1017,476000.0]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1020,2980057.0]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1133,953.75]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1022,0.0355547]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1130,817386424.2735]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1021,274.2811]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1016,475700.0]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1019,14800.050000000001]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1018,476629.2]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1017,476000.0]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1020,2980057.0]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1133,952.2104]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1022,0.05110988]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1130,817842969.0059]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1021,274.3921]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1016,476100.0]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1019,14800.050000000001]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1018,476108.3]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1017,476000.0]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1020,2980057.0]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1133,952.1708]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1022,0.0]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1130,817505924.5592]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1021,274.3256]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1016,476200.0]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1019,14800.050000000001]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1018,477739.6]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1017,476000.0]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1020,2980057.0]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1133,953.8167]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1022,0.0355547]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1130,817101828.83]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1021,274.0702]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1016,475700.0]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1019,14800.050000000001]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1018,477545.8]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1017,474000.0]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1020,2980057.0]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1133,951.6313]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1022,0.06888723]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1130,816810677.2611]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1021,274.0747]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1016,475700.0]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1019,14800.050000000001]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1018,477545.8]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1017,474000.0]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1020,2980057.0]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1133,951.3792]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1022,0.0355547]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1130,816209003.7528]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1021,273.6461]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1016,475100.0]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1019,14800.050000000001]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1018,475085.39999999997]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1017,474000.0]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1020,2980057.0]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1133,949.0938]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1022,0.0]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1130,815785239.6474]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1021,273.6661]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1016,475100.0]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1019,14800.050000000001]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1018,475093.8]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1017,474000.0]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1020,2980057.0]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1133,950.7667]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1022,0.03333253]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1130,815639812.8658]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1021,273.8282]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1016,474800.0]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1019,14800.050000000001]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1018,474887.5]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1017,474000.0]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1020,2980057.0]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1133,948.8125]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1022,0.0]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1130,815758717.1401]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1021,273.6039]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1016,474700.0]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1019,14800.050000000001]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1018,474425.0]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1017,474000.0]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1020,2980057.0]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1133,948.375]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1022,0.03333253]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1130,814726723.401]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1021,273.4501]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1016,474600.0]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1019,14800.050000000001]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1018,474122.9]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1017,474000.0]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1020,2980057.0]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1133,948.4438]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1022,0.0]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1130,814574442.4883]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1021,273.3264]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1016,474400.0]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1019,14800.050000000001]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1018,474545.8]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1017,474000.0]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1020,2980057.0]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1133,948.6083]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1022,0.0355547]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1130,814772914.2845]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1021,273.4286]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1016,474400.0]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1019,14800.050000000001]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1018,474500.0]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1017,474000.0]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1020,2980057.0]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1133,948.5]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1022,0.05333205]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1130,814759802.0337]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1021,273.3442]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1016,473900.0]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1019,14800.050000000001]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1018,474722.89999999997]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1017,474000.0]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1020,2980057.0]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1133,948.3271]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1022,0.03333253]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1130,814032370.12]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1021,273.16]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1016,474100.0]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1019,14800.050000000001]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1018,474081.2]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1017,474000.0]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1020,2980057.0]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1133,948.1458]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1022,0.03333253]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1130,813933134.2219]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1021,273.1267]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1016,473900.0]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1019,14800.050000000001]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1018,475470.8]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1017,472000.0]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1020,2980057.0]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1133,947.9604]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1022,0.06666507]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1130,813774297.1838]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1021,273.0267]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1016,473700.0]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1019,14800.050000000001]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1018,475968.8]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1017,472000.0]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1020,2980057.0]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1133,947.8438]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1022,0.0]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1130,813436656.7257]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1021,272.8891]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1016,473400.0]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1019,14800.050000000001]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1018,473970.8]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1017,472000.0]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1020,2980057.0]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1133,945.0708]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1022,0.06666507]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1130,812983092.0503]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1022,0.02857074]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1130,813280799.7446]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1022,0.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1130,813536190.6295]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1021,272.9935]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1016,473700.0]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1019,14800.050000000001]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1018,474337.5]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1017,472000.0]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1020,2980057.0]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1133,945.2396]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1022,0.01555518]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1130,812662735.9228]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1021,272.6849]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1016,473400.0]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1019,14800.050000000001]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1018,475206.2]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1017,472000.0]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1020,2980057.0]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1133,947.7813]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1022,0.08095044]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1130,813493575.8144]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1021,272.9935]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1130,813536190.6295]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1022,0.06666507]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1130,813536190.6295]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1021,272.9935]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1016,473600.0]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1019,14800.050000000001]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1018,475725.0]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1017,472000.0]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1020,2980057.0]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1133,947.6583]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1022,0.03111036]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1130,813535892.6238]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1021,273.0315]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1016,473800.0]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1019,14800.050000000001]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1018,475604.2]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1017,472000.0]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1020,2980057.0]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1133,947.4708]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1022,0.03333253]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1130,813595791.7695]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1021,273.0601]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1016,473600.0]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1019,14800.050000000001]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1018,473429.19999999995]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1017,472000.0]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1020,2980057.0]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1133,945.3229]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1022,0.05110988]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1130,812828129.0863]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1021,272.7347]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1016,473000.0]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1019,14800.050000000001]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1018,473437.5]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1017,472000.0]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1020,2980057.0]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1133,945.4375]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1022,0.03333253]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1130,812643067.5466]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1021,272.6937]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1016,473100.0]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1019,14800.050000000001]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1018,473408.3]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1017,472000.0]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1020,2980057.0]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1133,944.9854]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1022,0.03333253]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1130,812756309.7126]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1021,272.6716]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1016,473500.0]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1019,14800.050000000001]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1018,474877.1]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1017,472000.0]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1020,2980057.0]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1133,946.0708]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1022,0.03333253]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1130,812643067.5466]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1021,272.7293]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1016,473300.0]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1019,14800.050000000001]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1018,473483.3]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1017,472000.0]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1020,2980057.0]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1133,946.8521]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1022,0.03333253]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1130,812682702.3047]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1021,272.6782]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1016,473100.0]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1019,14800.050000000001]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1018,473325.0]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1017,472000.0]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1020,2980057.0]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1133,945.25]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1022,0.01555518]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1130,812424629.3685]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1021,272.6516]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1016,473400.0]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1019,14800.050000000001]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1018,473454.2]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1017,472000.0]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1020,2980057.0]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1133,945.2083]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1022,0.05237969]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1130,812586446.4636]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1021,272.6671]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1016,473100.0]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1019,14800.050000000001]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1018,473310.4]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1017,472000.0]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1020,2980057.0]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1133,945.2646]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1022,0.0]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1130,812490786.6339]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1021,272.5739]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1016,472500.0]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1019,14800.050000000001]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1018,473339.60000000003]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1017,472000.0]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1020,2980057.0]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1133,945.35]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1022,0.05714149]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1130,812543831.6485]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1021,272.5606]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1016,473100.0]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1019,14800.050000000001]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1018,473300.0]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1017,472000.0]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1020,2980057.0]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1133,945.3521]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1022,0.0999976]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1130,812246123.9542]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1021,272.6494]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1016,473000.0]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1019,14800.050000000001]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1018,473187.5]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1017,472000.0]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1020,2980057.0]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1133,945.0958]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1022,0.0]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1130,812543831.6485]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1021,272.5717]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1016,472900.0]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1019,14800.050000000001]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1018,473041.7]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1017,472000.0]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1020,2980057.0]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1133,945.0458]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1022,0.01555518]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1130,812398404.8669]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1021,272.5384]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1016,472900.0]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1019,14800.050000000001]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1018,472881.3]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1017,472000.0]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1020,2980057.0]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1133,944.6437]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1022,0.06666507]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1130,812041096.0326]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1021,272.4962]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1016,472900.0]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1019,14800.050000000001]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1018,472835.39999999997]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1017,472000.0]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1020,2980057.0]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1133,944.8438]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1022,0.0355547]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1130,812239567.8288]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1021,272.474]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1016,471900.0]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1019,14800.050000000001]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1018,472593.8]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1017,472000.0]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1020,2980057.0]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1133,944.2188]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1022,0.03111036]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1130,811300253.8624]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1021,272.2277]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1016,472800.0]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1019,14800.050000000001]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1018,472312.5]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1017,472000.0]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1020,2980057.0]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1133,944.0313]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1022,0.03333253]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1130,811194163.8332]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1021,272.1788]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1016,472600.0]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1019,14800.050000000001]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1018,473425.0]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1017,472000.0]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1020,2980057.0]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1133,944.5229]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1022,0.04888771]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1130,810644939.3281]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1021,272.283]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1016,472900.0]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1019,14800.050000000001]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1018,472437.5]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1017,472000.0]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1020,2980057.0]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1133,944.5938]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1022,0.04888771]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1130,811558028.7929]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1021,272.3785]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1016,472500.0]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1019,14800.050000000001]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1018,472239.6]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1017,472000.0]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1020,2980057.0]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1133,944.2354]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1022,0.05237969]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1130,811636702.2977]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1022,0.0476179]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1130,811494553.5788]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1022,0.03333253]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1130,811452236.7694]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1021,272.2942]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1016,472900.0]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1019,14800.050000000001]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1018,472381.3]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1017,472000.0]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1020,2980057.0]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1133,944.1771]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1022,0.0]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1130,811849180.3618]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1021,272.3741]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1016,472500.0]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1019,14800.050000000001]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1018,472300.0]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1017,472000.0]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1020,2980057.0]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1133,944.25]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1022,0.0]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1130,811445680.644]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1021,272.2609]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1016,472200.0]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1019,14800.050000000001]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1018,473937.5]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1017,472000.0]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1020,2980057.0]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1133,945.8458]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1022,0.01777735]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1130,810797220.2408]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1021,272.1166]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1016,472400.0]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1019,14800.050000000001]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1018,472946.39999999997]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1017,472000.0]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1020,2980057.0]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1133,944.4542]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1022,0.0999976]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1130,810995692.037]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1021,272.0944]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1016,472400.0]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1019,14800.050000000001]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1018,473781.3]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1017,472000.0]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1020,2980057.0]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1133,944.4979]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1022,0.03111036]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1130,810697984.3427]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1021,271.9944]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1016,472400.0]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1019,14800.050000000001]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1018,472176.30000000005]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1017,472000.0]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1020,2980057.0]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1133,944.2021]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1022,0.0355547]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1130,811048737.0516]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1021,272.0389]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1016,472000.0]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1019,14800.050000000001]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1018,472327.1]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1017,472000.0]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1020,2980057.0]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1133,944.3667]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1022,0.04666555]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1130,811161085.2005]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1021,272.2453]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1016,472400.0]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1019,14800.050000000001]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1018,472368.7]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1017,472000.0]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1020,2980057.0]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1133,944.3208]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1022,0.0355547]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1130,810982281.7805]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1021,272.0988]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1016,472000.0]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1019,14800.050000000001]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1018,472235.4]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1017,472000.0]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1020,2980057.0]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1133,944.1729]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1022,0.03333253]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1130,810658051.5789]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1021,272.0277]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1016,471900.0]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1019,14800.050000000001]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1018,473500.0]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1019,14800.050000000001]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1018,473850.39999999997]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1019,14800.050000000001]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1018,473843.8]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1017,471733.3]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1020,2980057.0]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1133,945.4521]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1022,0.0]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1130,810757585.4827]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1021,272.0433]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1016,471700.0]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1019,14800.050000000001]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1018,473887.5]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1017,471733.3]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1020,2980057.0]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1133,944.25]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1022,0.03333253]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1130,810373754.1411]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1021,271.8524]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1016,471600.0]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1019,14800.050000000001]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1018,472156.3]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1017,470000.0]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1020,2980057.0]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1133,942.0417]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1022,0.0]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1130,810162170.0941]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1021,271.8258]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1016,471300.0]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1019,14800.050000000001]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1018,473818.8]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1017,470000.0]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1020,2980057.0]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1133,943.775]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1022,0.0]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1130,809750922.2281]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1021,271.748]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1016,471200.0]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1019,14800.050000000001]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1018,472943.8]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1017,472000.0]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1020,2980057.0]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1133,947.05]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1022,0.0355547]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1130,813363943.3349]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1021,273.0067]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1016,473300.0]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1019,14800.050000000001]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1018,473856.3]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1017,472000.0]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1020,2980057.0]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1133,946.725]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1022,0.0]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1130,812784918.2598]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1021,272.6319]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1016,473000.0]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1019,14800.050000000001]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1018,474777.10000000003]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1017,472000.0]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1020,2980057.0]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1133,947.3438]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1022,0.0]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1130,812444297.7447]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1021,272.6271]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1016,472900.0]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1019,14800.050000000001]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1018,474927.1]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1017,472000.0]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1020,2980057.0]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1133,945.875]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1022,0.0355547]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1130,812338505.7212]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1021,272.7204]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1016,472600.0]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1019,14800.050000000001]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1018,473204.2]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1017,472000.0]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1020,2980057.0]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1133,945.45]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1022,0.08444241]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1130,812649623.672]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1021,272.727]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1016,473000.0]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1019,14800.050000000001]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1018,473454.2]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1017,472000.0]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1020,2980057.0]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1133,945.4937]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1022,0.04666555]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1130,812847797.4625]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1021,272.7758]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1016,473000.0]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1019,14800.050000000001]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1018,472787.5]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1017,472000.0]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1020,2980057.0]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1133,944.6875]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1022,0.01777735]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1130,812669590.0539]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1021,272.3098]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1016,473100.0]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1019,14800.050000000001]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1018,473202.1]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1017,472000.0]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1020,2980057.0]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1133,945.4354]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1022,0.03333253]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1130,812940775.2409]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1021,272.7937]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1016,473000.0]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1019,14800.050000000001]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1018,473454.2]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1017,472000.0]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1020,2980057.0]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1133,946.9271]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1022,0.01555518]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1130,812742303.4447]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1021,272.6383]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1016,473200.0]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1019,14800.050000000001]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1018,473172.9]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1017,472000.0]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1020,2980057.0]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1133,945.0187]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1022,0.0999976]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1130,812431483.4996]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1021,272.5606]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1016,472600.0]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1019,14800.050000000001]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1018,472914.60000000003]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1017,472000.0]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1020,2980057.0]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1133,944.9063]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1022,0.04888771]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1130,812100399.1669]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1021,272.4562]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1016,472500.0]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1019,14800.050000000001]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1018,472833.3]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1017,472000.0]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1020,2980057.0]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1133,944.7375]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1022,0.09999759]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1130,811551770.6732]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1022,0.09999759]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1130,811551472.6675]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1022,0.06190328]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1130,811154529.0751]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1021,272.1134]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1130,810913442.4638]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1022,0.0355547]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1130,810903012.2643]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1021,272.0233]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1016,472000.0]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1019,14800.050000000001]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1018,472231.3]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1017,472000.0]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1020,2980057.0]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1133,945.5187]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1022,0.06666507]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1130,810105251.0054]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1021,271.6393]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1016,471800.0]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1019,14800.050000000001]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1018,472110.4]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1017,470000.0]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1020,2980057.0]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1133,943.1875]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1022,0.0999976]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1130,809467518.8074]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1021,271.7525]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1016,471800.0]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1019,14800.050000000001]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1018,473918.8]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1017,472000.0]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1020,2980057.0]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1133,944.5479]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1022,0.03111036]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1130,810393720.523]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1021,272.0944]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1016,471800.0]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1019,14800.050000000001]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1018,473889.6]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1017,472000.0]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1020,2980057.0]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1133,945.8833]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1022,0.04888771]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1130,810360641.8903]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1021,271.9456]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1016,471700.0]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1019,14800.050000000001]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1018,471762.5]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1017,471733.3]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1020,2980057.0]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1133,944.675]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1022,0.05333205]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1130,809679102.8544]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1021,271.7614]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1016,472000.0]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1019,14800.050000000001]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1018,473643.7]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1017,470000.0]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1020,2980057.0]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1133,943.3417]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1022,0.06666507]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1130,809705625.3617]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1021,271.5727]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1016,471300.0]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1019,14800.050000000001]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1018,470906.3]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1017,470000.0]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1020,2980057.0]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1133,940.55]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1022,0.06888723]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1130,808157485.7502]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1021,271.3427]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1016,471500.0]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1019,14800.050000000001]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1018,471310.4]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1017,470000.0]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1020,2980057.0]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1133,942.7188]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1022,0.06666507]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1130,809269047.0112]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1021,271.5438]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1016,471200.0]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1019,14800.050000000001]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1018,471081.2]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1017,471733.3]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1020,2980057.0]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1133,944.3229]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1022,0.0]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1130,810790664.1154]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1021,272.8358]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1016,473500.0]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1019,14800.050000000001]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1018,475437.5]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1017,474000.0]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1020,2980057.0]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1019,14800.050000000001]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1018,475781.3]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1017,474000.0]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1020,2980057.0]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1133,949.6208]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1022,0.03333253]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1130,813535892.6238]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1021,272.9934]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1016,473900.0]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1019,14800.050000000001]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1018,475389.6]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1017,472000.0]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1020,2980057.0]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1133,947.5045]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1022,0.0]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1130,813139247.0371]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1021,272.8958]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1016,473900.0]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1019,14800.050000000001]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1018,475650.0]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1017,473733.3]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1020,2980057.0]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1133,949.3354]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1022,0.01555518]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1130,813198550.1714]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1021,272.8913]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1016,473800.0]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1019,14800.050000000001]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1018,473222.89999999997]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1017,473733.3]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1020,2980057.0]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1133,946.9812]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1022,0.0355547]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1130,812940477.2352]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1021,272.7936]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1016,473600.0]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1019,14800.050000000001]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1018,472812.5]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1017,472000.0]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1020,2980057.0]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1133,944.8354]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1022,0.0]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1130,812590022.532]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1021,272.6605]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1016,473500.0]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1019,14800.050000000001]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1018,473306.2]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1017,472000.0]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1020,2980057.0]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1133,945.1585]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1022,0.06666507]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1130,812702370.6809]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1021,272.7604]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1016,472900.0]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1019,14800.050000000001]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1018,472562.5]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1017,472000.0]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1020,2980057.0]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1133,944.7229]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1022,0.05110988]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1130,812067618.5399]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1021,272.6116]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1016,473400.0]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1019,14800.050000000001]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1018,473268.7]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1017,472000.0]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1020,2980057.0]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1133,944.9542]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1022,0.04666555]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1130,812074174.6653]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1021,272.4651]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1016,473100.0]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1019,14800.050000000001]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1018,472772.89999999997]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1017,472000.0]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1020,2980057.0]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1133,945.0792]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1022,0.03111036]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1130,812206191.1904]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1021,272.5761]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1016,473100.0]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1019,14800.050000000001]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1018,473016.7]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1017,472000.0]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1020,2980057.0]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1133,944.8625]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1022,0.03111036]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1130,812126921.6742]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1021,272.3322]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1016,472900.0]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1019,14800.050000000001]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1018,472750.0]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1017,472000.0]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1020,2980057.0]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1133,944.7271]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1022,0.03333253]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1130,811253764.9732]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1021,272.2276]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1016,472500.0]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1019,14800.050000000001]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1018,472816.7]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1017,472000.0]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1020,2980057.0]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1133,944.6458]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1022,0.06666507]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1130,812047652.158]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1021,272.494]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1016,472100.0]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1019,14800.050000000001]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1018,472395.8]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1017,472000.0]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1020,2980057.0]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1133,944.45]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1022,0.01777735]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1130,810506068.6719]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1021,272.1032]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1016,472600.0]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1019,14742.990000000002]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1018,472247.8]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1019,14757.26]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1018,472212.10000000003]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1019,14800.050000000001]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1018,472174.10000000003]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1017,472000.0]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1020,2980057.0]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1133,944.1792]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1022,0.05110988]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1130,811386079.504]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1021,272.1943]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1016,472400.0]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1019,14800.050000000001]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1018,472370.8]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1017,472000.0]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1020,2980057.0]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1133,944.4271]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1022,0.01555518]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1130,811359855.0024]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1021,272.1521]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1016,472400.0]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1019,14800.050000000001]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1018,472391.7]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1017,472000.0]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1020,2980057.0]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1133,944.375]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1022,0.03333253]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1130,811253764.9732]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1021,272.2276]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1016,472300.0]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1019,14800.050000000001]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1018,472247.9]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1017,472000.0]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1020,2980057.0]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1133,945.5187]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1022,0.03333253]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1130,811055591.1827]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1021,272.1611]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1016,472300.0]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1019,14800.050000000001]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1018,472281.3]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1017,472000.0]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1020,2980057.0]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1133,944.3729]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1022,0.05110988]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1130,811088371.8097]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1021,272.1832]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1016,472600.0]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1019,14800.050000000001]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1018,471379.2]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1017,471733.3]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1020,2980057.0]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1133,944.8354]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1022,0.06190328]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1130,809906779.2092]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1021,271.8191]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1016,471800.0]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1019,14800.050000000001]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1018,471562.5]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1017,472000.0]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1020,2980057.0]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1019,14800.050000000001]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1018,473437.5]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1017,472000.0]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1020,2980057.0]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1133,945.5979]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1022,0.06666507]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1130,809765226.5017]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1021,271.7281]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1016,471200.0]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1019,14800.050000000001]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1018,471341.5]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1017,470000.0]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1020,2980057.0]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1133,940.9396]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1022,0.04888771]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1130,808905182.0515]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1021,271.415]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1016,471700.0]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1019,14800.050000000001]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1018,470504.2]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1017,472000.0]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1020,2980057.0]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1133,943.2542]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1022,0.03333253]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1130,809718737.6125]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1021,271.7281]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1016,471600.0]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1019,14800.050000000001]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1018,471129.2]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1017,470000.0]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1020,2980057.0]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1133,940.9708]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1022,0.0355547]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1130,809083687.4658]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1021,271.6326]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1016,471400.0]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1019,14800.050000000001]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1018,471562.5]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1017,470000.0]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1020,2980057.0]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1133,941.425]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1022,0.05333205]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1130,809526821.9417]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1021,271.5349]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1016,471200.0]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1019,14800.050000000001]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1018,471268.7]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1017,470000.0]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1020,2980057.0]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1133,941.4125]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1022,0.03333253]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1130,809414473.7928]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1021,271.5238]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1016,471600.0]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1019,14800.050000000001]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1018,471110.4]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1017,470000.0]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1020,2980057.0]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1133,941.0812]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1022,0.08222024]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1130,808779423.6461]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1021,271.4106]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1016,471300.0]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1019,14800.050000000001]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1018,470906.3]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1017,470000.0]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1020,2980057.0]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1133,941.0313]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1022,0.05333205]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1130,808858991.168]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1021,271.3796]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1016,473000.0]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1019,14800.050000000001]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1018,472537.5]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1017,472000.0]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1020,2980057.0]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1133,944.6896]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1022,0.06666507]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1130,811558028.7929]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1021,272.414]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1016,473100.0]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1019,14800.050000000001]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1018,472558.3]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1017,472000.0]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1020,2980057.0]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1133,944.6146]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1022,0.06666507]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1130,812146590.0504]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1021,272.4918]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1016,472500.0]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1019,14800.050000000001]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1018,472412.5]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1017,472000.0]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1020,2980057.0]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1133,944.5292]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1022,0.0355547]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1130,811974640.7615]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1021,272.3607]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1016,472600.0]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1019,14800.050000000001]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1018,472518.7]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1017,472000.0]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1020,2980057.0]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1133,944.1479]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1022,0.06666507]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1130,811239460.6996]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1021,272.141]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1016,472400.0]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1019,14800.050000000001]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1018,473322.9]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1017,472000.0]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1020,2980057.0]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1133,945.8271]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1022,0.01777735]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1130,810598748.4446]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1021,271.979]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1016,472400.0]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1019,14800.050000000001]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1018,473377.1]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1017,472000.0]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1020,2980057.0]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1133,945.3667]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1022,0.03333253]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1130,810261703.9979]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1021,271.9301]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1016,472400.0]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1019,14800.050000000001]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1018,473268.7]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1017,472000.0]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1020,2980057.0]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1133,945.425]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1022,0.05110988]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1130,810082602.5722]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1021,271.9634]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1016,472300.0]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1019,14800.050000000001]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1018,473319.2]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1017,472000.0]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1020,2980057.0]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1133,945.2896]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1022,0.03333253]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1130,810161872.0884]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1021,271.9146]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1016,472300.0]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1019,14800.050000000001]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1018,473389.6]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1017,472000.0]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1020,2980057.0]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1133,945.2917]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1022,0.03333253]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1130,810757585.4827]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1021,272.0611]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1016,472600.0]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1019,14800.050000000001]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1018,473016.7]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1017,472000.0]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1020,2980057.0]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1133,945.1375]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1022,0.05714149]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1130,810431567.2469]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1021,271.9944]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1016,472200.0]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1019,14800.050000000001]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1018,473118.7]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1017,472000.0]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1020,2980057.0]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1133,945.1167]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1022,0.0]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1130,809824827.6417]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1021,271.8302]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1016,472100.0]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1019,14800.050000000001]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1018,473229.2]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1017,472000.0]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1020,2980057.0]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1133,945.0958]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1022,0.03111036]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1130,809910653.2833]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1021,271.7613]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1016,471900.0]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1019,14800.050000000001]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1018,472639.6]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1017,472000.0]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1020,2980057.0]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1133,945.2021]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1022,0.08222024]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1130,809619799.7201]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1021,271.6771]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1016,471700.0]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1019,14800.050000000001]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1018,473145.8]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1017,470000.0]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1020,2980057.0]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1133,943.1187]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1022,0.0]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1130,809573310.8309]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1021,271.7303]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1016,471900.0]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1019,14800.050000000001]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1018,472729.2]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1017,472000.0]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1020,2980057.0]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1133,945.5875]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1022,0.03333253]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1130,809817973.5106]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1021,271.7436]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1016,472200.0]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1019,14800.050000000001]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1018,473150.0]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1017,472000.0]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1020,2980057.0]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1133,945.1938]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1022,0.03333253]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1130,809765226.5017]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1021,271.7458]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1016,471700.0]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1019,14800.050000000001]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1018,472362.5]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1017,472000.0]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1020,2980057.0]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1133,944.8229]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1022,0.06666507]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1130,809619799.7201]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1021,271.677]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1016,472200.0]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1019,14800.050000000001]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1018,472914.60000000003]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1017,472000.0]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1020,2980057.0]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1133,944.8833]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1022,0.0355547]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1130,809665692.5979]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1021,272.2808]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1016,474300.0]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1019,14800.050000000001]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1018,475464.60000000003]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1017,472266.7]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1020,2980057.0]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1133,947.4542]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1022,0.01777735]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1130,813416988.3495]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1021,272.8958]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1016,473900.0]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1019,14800.050000000001]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1018,475402.10000000003]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1017,472000.0]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1020,2980057.0]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1133,945.5792]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1022,0.01555518]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1130,813026600.8825]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1021,272.7604]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1016,474000.0]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1019,14800.050000000001]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1018,475631.3]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1017,472266.7]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1020,2980057.0]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1133,947.6021]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1022,0.01777735]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1130,813000078.3752]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1021,272.8425]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1016,473600.0]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1019,14800.050000000001]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1018,473406.3]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1017,472000.0]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1020,2980057.0]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1133,944.8208]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1022,0.04888771]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1130,812490786.6339]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1021,272.8403]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1016,473600.0]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1019,14800.050000000001]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1018,472964.60000000003]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1017,472000.0]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1020,2980057.0]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1133,945.0313]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1022,0.04666555]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1130,812993820.2555]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1021,272.8625]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1016,473500.0]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1019,14800.050000000001]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1018,472966.7]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1017,472000.0]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1020,2980057.0]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1133,945.0229]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1022,0.01428537]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1130,812770315.9805]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1021,272.7115]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1016,473800.0]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1019,14800.050000000001]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1018,472925.0]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1017,472000.0]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1020,2980057.0]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1133,944.8062]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1022,0.0]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1130,813238184.9295]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1021,272.8935]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1016,473500.0]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1019,14800.050000000001]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1018,473055.8]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1017,474000.0]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1020,2980057.0]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1133,947.1542]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1022,0.03333253]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1130,812813228.8013]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1021,272.8003]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1016,473900.0]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1019,14800.050000000001]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1018,472556.2]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1017,472000.0]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1020,2980057.0]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1133,946.5146]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1022,0.0]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1130,813040011.139]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1021,272.8625]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1016,473300.0]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1019,14800.050000000001]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1018,473491.10000000003]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1017,472000.0]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1020,2980057.0]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1133,944.8563]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1022,0.05333205]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1130,812623101.1647]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1021,272.4163]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1016,472700.0]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1019,14800.050000000001]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1018,472808.3]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1017,472000.0]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1020,2980057.0]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1133,944.6125]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1022,0.04888771]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1130,811935304.0091]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1021,272.3941]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1016,473100.0]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1019,14800.050000000001]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1018,472735.4]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1017,472000.0]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1020,2980057.0]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1133,944.5917]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1022,0.01777735]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1130,811657264.691]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1021,272.5006]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1016,473500.0]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1019,14800.050000000001]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1018,472589.60000000003]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1017,472000.0]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1020,2980057.0]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1133,944.6]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1022,0.06666507]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1130,811802989.4783]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1021,272.4274]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1016,473300.0]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1019,14800.050000000001]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1018,472620.5]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1017,472000.0]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1020,2980057.0]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1133,944.7104]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1022,0.05714149]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1130,811806565.5467]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1021,272.4563]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1016,472900.0]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1019,14800.050000000001]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1018,472439.6]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1017,472000.0]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1020,2980057.0]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1133,944.2687]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1022,0.03333253]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1130,811696899.4491]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1021,272.2009]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1016,472800.0]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1019,14800.050000000001]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1018,472292.39999999997]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1017,472000.0]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1020,2980057.0]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1133,944.4021]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1022,0.0]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1130,811551472.6675]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1021,272.2209]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1016,473100.0]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1019,14800.050000000001]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1018,473295.8]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1017,472000.0]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1020,2980057.0]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1133,945.7458]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1022,0.03111036]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1130,810592192.3192]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1021,272.237]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1016,472700.0]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1019,14800.050000000001]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1018,472837.5]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1017,472000.0]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1020,2980057.0]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1133,944.3458]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1022,0.06888723]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1130,811683489.1926]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1021,272.3829]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1016,472600.0]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1019,14800.050000000001]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1018,472677.1]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1017,472000.0]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1020,2980057.0]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1133,944.3563]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1022,0.04666555]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1130,811611073.8075]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1021,272.3053]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1016,472900.0]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1019,14800.050000000001]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1018,472220.8]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1017,472000.0]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1020,2980057.0]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1133,944.0958]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1022,0.06666507]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1130,810751029.3573]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1021,272.1521]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1016,473100.0]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1019,14800.050000000001]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1018,472272.89999999997]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1017,472000.0]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1020,2980057.0]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1133,944.4875]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1022,0.06666507]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1130,811478461.271]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1021,271.9989]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1016,473100.0]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1019,14800.050000000001]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1018,472731.3]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1017,472000.0]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1020,2980057.0]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1133,944.2813]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1022,0.0355547]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1130,811452236.7694]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1021,272.4007]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1016,473100.0]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1019,14800.050000000001]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1018,472362.5]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1017,472000.0]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1020,2980057.0]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1133,944.2208]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1022,0.06666507]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1130,811353000.8713]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1021,272.2609]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1016,472900.0]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1019,14800.050000000001]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1018,473156.3]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1017,472000.0]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1020,2980057.0]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1133,944.5688]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1022,0.01555518]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1130,811054995.1713]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1021,272.1965]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1016,473400.0]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1019,14800.050000000001]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1018,472285.39999999997]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1017,472000.0]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1020,2980057.0]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1133,944.3792]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1022,0.06666507]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1130,811749944.4637]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1021,272.4118]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1016,473300.0]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1019,14800.050000000001]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1018,472066.7]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1017,472000.0]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1020,2980057.0]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1133,945.2833]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1022,0.03333253]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1130,810162170.0941]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1021,271.9678]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1016,473300.0]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1019,14800.050000000001]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1018,473468.8]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1017,472000.0]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1020,2980057.0]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1133,945.9688]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1022,0.0355547]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1130,811445382.6383]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1021,272.2964]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1016,473200.0]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1019,14800.050000000001]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1018,473441.7]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1017,472000.0]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1020,2980057.0]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1133,945.6396]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1022,0.01777735]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1130,810989135.9116]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1021,272.2942]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1016,473200.0]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1019,14800.050000000001]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1018,473622.9]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1017,472000.0]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1020,2980057.0]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1133,945.8958]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1022,0.01777735]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1130,810863377.5062]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1021,272.1099]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1016,472900.0]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1019,14800.050000000001]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1018,473716.7]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1017,472000.0]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1020,2980057.0]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1133,945.5333]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1022,0.05333205]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1130,810995692.037]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1021,272.0944]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1016,473100.0]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1019,14800.050000000001]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1018,473622.9]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1017,472000.0]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1020,2980057.0]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1133,945.7833]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1022,0.08222024]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1130,810380310.2665]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1021,272.4185]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1016,473800.0]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1019,14800.050000000001]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1018,474885.4]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1017,474000.0]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1020,2980057.0]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1133,949.7083]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1022,0.04888771]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1130,814495470.9778]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1021,273.4641]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1016,475000.0]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1019,14800.050000000001]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1018,475920.8]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1017,474000.0]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1020,2980057.0]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1133,948.5167]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1022,0.08222024]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1130,814263622.5432]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1021,273.16]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1016,475200.0]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1021,273.16]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1016,475200.0]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1021,273.3021]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1016,475400.0]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1019,14800.050000000001]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1018,474331.2]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1017,474000.0]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1020,2980057.0]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1133,948.1208]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1022,0.0]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1130,814627487.5029]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1021,273.4308]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1016,475100.0]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1019,14800.050000000001]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1018,474102.10000000003]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1017,474000.0]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1020,2980057.0]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1133,948.2083]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1022,0.04285612]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1130,814840263.5727]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1021,273.3886]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1016,475100.0]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1019,14800.050000000001]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1018,475879.2]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1017,474000.0]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1020,2980057.0]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1133,949.6167]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1022,0.0999976]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1130,814131606.0181]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1021,273.2821]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1016,475600.0]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1019,14800.050000000001]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1018,475829.2]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1017,474000.0]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1020,2980057.0]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1133,948.6437]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1022,0.01777735]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1130,814277032.7997]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1021,273.4575]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1016,475300.0]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1019,14800.050000000001]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1018,473945.80000000005]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1017,474000.0]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1020,2980057.0]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1133,948.4292]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1022,0.0]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1130,815110852.7483]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1021,273.4597]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1016,475300.0]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1019,14800.050000000001]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1018,474452.1]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1017,474000.0]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1020,2980057.0]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1133,948.55]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1022,0.03809432]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1130,814670102.318]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1021,273.4952]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1016,475200.0]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1019,14800.050000000001]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1018,475383.30000000005]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1017,474000.0]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1020,2980057.0]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1133,949.6917]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1022,0.04666555]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1130,813985881.2308]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1021,273.16]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1016,474800.0]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1019,14800.050000000001]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1018,474475.0]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1017,474000.0]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1020,2980057.0]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1133,948.221]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1022,0.05333205]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1130,814257364.4235]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1021,273.3065]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1016,474200.0]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1019,14800.050000000001]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1018,474062.5]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1017,474000.0]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1020,2980057.0]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1133,949.7813]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1022,0.01777735]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1130,814138162.1435]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1021,273.1378]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1016,474000.0]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1019,14800.050000000001]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1018,474081.2]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1017,474000.0]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1020,2980057.0]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1133,948.1667]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1022,0.06666507]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1130,814230841.9162]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1021,273.0667]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1016,474900.0]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1019,14800.050000000001]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1018,474181.2]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1017,474000.0]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1020,2980057.0]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1133,948.2938]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1022,0.05333205]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1130,814435571.8321]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1021,273.3264]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1016,475300.0]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1019,14800.050000000001]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1018,474697.9]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1017,474000.0]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1020,2980057.0]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1133,948.5292]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1022,1.931498]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1130,814911486.935]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1021,273.3265]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1016,475000.0]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1019,14800.050000000001]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1018,474233.3]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1017,474000.0]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1020,2980057.0]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1133,948.3875]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1022,0.01555518]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1130,814640897.7594]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1021,273.3731]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1016,475000.0]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1019,14800.050000000001]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1018,475527.10000000003]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1017,474000.0]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1020,2980057.0]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1133,948.6674]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1022,0.06666507]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1130,814581296.6194]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1021,273.3598]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1016,475200.0]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1019,14800.050000000001]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1018,474406.3]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1017,474000.0]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1020,2980057.0]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1133,948.0938]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1022,0.08222024]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1130,814620931.3775]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1021,273.3975]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1016,475100.0]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1019,14800.050000000001]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1018,474622.9]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1017,474000.0]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1020,2980057.0]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1133,948.225]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1022,0.06666507]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1130,814627487.5029]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1021,273.531]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1016,475100.0]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1019,14800.050000000001]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1016,475000.0]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1021,273.8259]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1016,474500.0]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1019,14800.050000000001]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1018,474100.0]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1017,475660.39999999997]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1020,2980057.0]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1133,950.0833]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1022,2.102399]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1130,816010233.9509]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1021,273.6151]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1016,474900.0]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1019,14800.050000000001]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1018,474606.3]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1017,475810.4]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1020,2980057.0]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1133,950.1917]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1022,2.333341]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1130,815143633.3753]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1021,273.5018]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1016,474800.0]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1019,14800.050000000001]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1018,475418.8]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1017,474742.7]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1020,2980057.0]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1133,950.6323]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1022,2.597497]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1130,814528251.6048]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1021,273.3264]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1016,475000.0]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1019,14800.050000000001]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1018,474377.2]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1017,474359.39999999997]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1020,2980057.0]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1133,948.774]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1022,2.787783]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1130,814996418.5595]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1021,273.5085]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1016,474900.0]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1019,14800.050000000001]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1018,474145.8]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1017,474297.9]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1020,2980057.0]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1133,948.4062]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1022,3.21687]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1130,814727021.4067]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1021,273.4818]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1016,474800.0]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1019,14800.050000000001]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1018,474214.60000000003]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1017,474815.60000000003]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1020,2980057.0]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1133,949.3031]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1022,3.481026]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1130,815024729.101]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1021,273.493]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1016,474700.0]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1019,14800.050000000001]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1018,474045.8]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1017,474290.6]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1020,2980057.0]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1133,948.4219]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1022,3.74522]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1130,814667122.261]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1021,273.3503]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1016,474300.0]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1019,14800.050000000001]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1018,474727.10000000003]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1017,474092.69999999995]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1020,2980057.0]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1133,948.4365]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1022,4.031636]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1130,815917554.1782]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1021,273.6151]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1016,474500.0]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1019,14800.050000000001]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1018,475887.5]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1017,474276.0]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1020,2980057.0]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1133,948.9531]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1022,4.295748]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1130,814866190.0686]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1021,273.3931]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1016,474600.0]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1019,14800.050000000001]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1018,475430.8]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1017,475984.39999999997]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1020,2980057.0]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1133,951.7969]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1022,4.62883]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1130,815521206.5972]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1021,273.4641]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1016,474400.0]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1019,14800.050000000001]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1018,475745.8]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1017,475144.8]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1020,2980057.0]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1133,950.9011]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1022,5.294786]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1130,814072004.8781]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1021,273.251]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1016,474400.0]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1019,14800.050000000001]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1018,475735.4]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1017,475853.1]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1020,2980057.0]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1133,951.6635]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1022,5.294748]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1130,814283588.9251]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1021,273.2598]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1016,474000.0]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1019,14800.050000000001]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1018,473102.10000000003]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1017,475984.39999999997]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1020,2980057.0]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1133,950.8886]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1022,5.512359]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1130,814548217.9867]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1021,273.3694]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1016,474800.0]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1019,14800.050000000001]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1018,473977.10000000003]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1017,475984.39999999997]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1020,2980057.0]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1133,950.8177]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1022,5.494581]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1130,813635426.5276]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1021,273.0268]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1016,474700.0]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1019,14800.050000000001]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1018,475635.4]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1017,475984.39999999997]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1020,2980057.0]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1133,949.7094]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1022,5.90972]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1130,813840454.4492]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1021,272.8936]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1016,474800.0]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1019,14800.050000000001]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1018,475195.80000000005]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1017,474870.8]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1020,2980057.0]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1133,950.2416]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1022,6.447035]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1130,814660566.1356]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1021,273.2221]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1016,474700.0]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1019,14800.050000000001]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1018,475406.3]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1017,475984.39999999997]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1020,2980057.0]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1133,951.5282]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1022,6.675599]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1130,814290145.0505]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1021,273.4708]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1016,475200.0]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1019,14800.050000000001]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1018,475841.5]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1017,475984.39999999997]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1020,2980058.0]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1133,951.8594]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1022,6.926497]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1130,814601536.3522]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1021,273.2266]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1016,474900.0]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1019,14800.050000000001]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1018,475516.7]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1017,475884.4]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1020,2980058.0]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1133,951.5906]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1022,7.19287]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1130,814548491.3198]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1021,273.231]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1016,474900.0]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1019,14800.050000000001]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1018,475447.9]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1017,475984.39999999997]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1020,2980058.0]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1133,951.4136]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1022,7.45933]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1130,814131879.2114]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1021,273.3531]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1016,474900.0]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1019,14800.050000000001]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1018,474535.39999999997]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1017,475802.1]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1020,2980058.0]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1133,951.1792]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1022,8.052031]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1130,814429587.0056]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1021,273.291]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1016,475000.0]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1019,14800.050000000001]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1018,475589.3]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1017,475984.39999999997]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1020,2980058.0]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1133,951.5469]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1022,8.73804]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1130,814945435.0454]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1021,273.291]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1016,474900.0]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1019,14800.050000000001]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1018,475614.6]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1017,475984.39999999997]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1020,2980058.0]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1133,951.3886]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1022,9.319707]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1130,814641171.1236]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1021,273.5685]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1016,475100.0]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1019,14800.050000000001]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1018,475881.3]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1017,475934.39999999997]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1020,2980058.0]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1133,951.6344]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1022,10.12773]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1130,814561901.5808]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1021,273.473]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1016,475200.0]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1019,14800.050000000001]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1018,475858.3]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1017,475063.5]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1020,2980058.0]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1133,950.8927]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1022,10.78039]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1130,815223474.4568]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1021,273.3997]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1016,475300.0]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1019,14800.050000000001]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1018,473707.60000000003]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1017,475984.39999999997]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1020,2980059.0]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1133,951.2052]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1022,11.48635]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1130,814846472.547]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1021,273.5263]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1016,475000.0]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1019,14800.050000000001]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1018,474352.10000000003]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1017,475984.39999999997]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1020,2980059.0]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1133,951.3698]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1022,11.95483]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1130,814925742.1164]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1021,273.4063]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1016,474600.0]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1019,14800.050000000001]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1018,474227.10000000003]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1017,475984.39999999997]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1020,2980059.0]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1133,948.7011]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1022,12.76066]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1130,814456382.8239]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1021,273.1933]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1016,474800.0]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1019,14800.050000000001]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1018,475364.6]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1017,475984.39999999997]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1020,2980059.0]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1133,951.6511]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1022,13.12033]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1130,814628332.2282]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1021,273.3598]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1016,474600.0]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1019,14800.050000000001]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1018,474322.9]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1017,475984.39999999997]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1020,2980059.0]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1133,950.4365]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1022,13.64201]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1130,815005309.6917]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1021,273.7328]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1016,474900.0]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1019,14800.050000000001]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1018,474127.1]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1017,475984.39999999997]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1020,2980059.0]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1133,950.0323]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1022,14.16818]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1130,814707601.7976]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1021,273.2932]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1016,475300.0]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1019,14800.050000000001]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1018,475968.8]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1017,475984.39999999997]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1020,2980059.0]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1133,950.2032]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1022,14.59026]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1130,815663282.42]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1021,273.5151]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1016,475400.0]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1019,14800.050000000001]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1018,474464.60000000003]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1017,475984.39999999997]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1020,2980060.0]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1133,950.6073]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1022,15.085]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1130,816017909.56]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1021,273.826]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1016,473600.0]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1019,14800.050000000001]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1018,474377.2]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1017,475984.39999999997]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1020,2980060.0]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1133,950.4219]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1022,15.64223]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1130,814919459.444]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1021,273.5129]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1016,475200.0]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1019,14800.050000000001]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1018,474793.8]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1017,475984.39999999997]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1020,2980060.0]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1133,950.8177]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1022,16.25938]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1130,815997943.158]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1021,273.7082]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1016,475300.0]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1019,14900.15]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1018,474504.2]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1017,475984.39999999997]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1020,2980060.0]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1133,950.4219]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1022,16.70115]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1130,815581330.77]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1021,273.9592]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1016,475400.0]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1019,15153.49]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1018,474620.8]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1017,475984.39999999997]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1020,2980060.0]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1133,950.4886]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1022,17.36715]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1130,815760110.1034]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1021,273.8703]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1016,475600.0]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1019,15653.49]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1018,474408.3]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1017,475984.39999999997]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1020,2980061.0]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1133,950.0844]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1022,17.62056]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1130,815451375.7838]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1021,273.4109]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1016,475500.0]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1019,16153.479999999998]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1018,474460.39999999997]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1017,475926.10000000003]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1020,2980061.0]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1133,950.3949]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1022,18.13746]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1130,816467874.5909]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1021,273.8326]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1016,475400.0]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1019,16706.74]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1018,474302.1]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1017,475964.3]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1020,2980061.0]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1133,950.0581]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1022,18.49936]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1130,815072014.0185]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1021,273.8504]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1016,475500.0]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1019,17300.05]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1018,475402.10000000003]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1017,475984.39999999997]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1020,2980062.0]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1133,950.8886]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1022,18.88125]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1130,814132971.9846]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1021,273.1933]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1016,475600.0]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1019,17853.44]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1018,474447.9]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1017,475984.39999999997]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1020,2980062.0]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1133,950.3907]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1022,18.9145]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1130,816415103.4642]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1021,273.8171]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1016,475400.0]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1019,18453.399999999998]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1018,474416.7]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1017,475930.2]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1020,2980062.0]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1133,950.5802]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1022,19.11207]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1130,815866176.0438]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1021,273.9747]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1016,475300.0]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1019,18957.2]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1018,474756.7]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1017,475984.39999999997]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1020,2980062.0]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1133,950.7344]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1022,19.28083]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1130,815422742.8182]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1021,273.6439]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1016,475700.0]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1019,19453.399999999998]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1018,474716.7]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1017,475984.39999999997]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1020,2980062.0]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1133,950.7802]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1022,19.33856]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1130,816528023.8047]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1021,273.8615]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1016,475600.0]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1019,20006.789999999997]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1018,475033.3]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1017,476203.10000000003]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1020,2980063.0]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1133,951.1906]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1022,19.64708]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1130,816841228.426]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1021,274.1235]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1016,475900.0]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1019,20453.399999999998]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1018,474627.1]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1017,475849.0]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1020,2980063.0]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1133,949.9969]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1022,19.79803]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1130,814536745.7081]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1021,273.1266]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1016,475400.0]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1019,20953.399999999998]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1018,474579.2]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1017,475982.3]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1020,2980063.0]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1133,950.6823]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1022,20.07992]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1130,816144489.6966]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1021,273.7594]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1016,474900.0]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1019,21453.399999999998]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1018,474512.5]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1017,475578.10000000003]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1020,2980064.0]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1133,950.3573]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1022,20.36637]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1130,816508629.3792]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1021,273.9792]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1016,475500.0]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1019,22006.789999999997]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1018,474891.7]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1017,475984.39999999997]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1020,2980064.0]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1133,950.9156]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1022,20.43674]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1130,816345023.8656]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1021,273.9926]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1016,475800.0]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1019,22500.0]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1018,474939.6]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1017,475984.39999999997]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1020,2980064.0]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1133,950.7302]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1022,20.45959]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1130,816435915.8176]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1021,273.9022]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1016,475600.0]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1019,22953.399999999998]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1018,474481.3]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1017,475984.39999999997]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1020,2980065.0]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1133,950.2657]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1022,20.64608]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1017,475984.39999999997]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1020,2980065.0]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1133,950.5157]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1022,20.71267]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1130,814233027.729]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1021,273.2976]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1016,475000.0]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1019,23706.74]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1018,474668.8]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1017,475984.39999999997]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1020,2980065.0]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1133,951.4948]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1022,20.64387]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1130,816449004.063]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1021,273.8546]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1016,475800.0]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1019,24153.48]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1018,474562.5]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1017,475984.39999999997]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1020,2980065.0]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1133,950.5011]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1022,20.51291]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1130,816204340.7265]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1021,274.0591]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1016,475600.0]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1019,24553.38]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1018,474608.3]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1017,476251.0]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1020,2980066.0]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1133,950.8531]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1022,20.52059]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1130,815973659.4996]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1021,273.8165]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1130,815991241.889]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1022,20.06668]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1130,816700795.6036]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1021,274.1013]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1016,475100.0]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1019,25200.199999999997]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1018,474445.80000000005]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1017,477984.39999999997]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1020,2980066.0]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1133,952.3302]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1022,20.2065]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1130,815992731.922]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1021,273.7816]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1016,475400.0]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1019,25557.2]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1018,474156.3]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1017,477984.39999999997]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1020,2980066.0]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1133,952.1407]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1022,19.89132]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1130,816297294.6672]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1021,273.8082]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1016,475900.0]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1019,26000.0]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1018,474327.1]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1017,475442.7]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1020,2980067.0]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1133,950.9781]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1022,19.67816]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1130,816516007.4975]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1021,273.9392]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1016,475300.0]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1019,26353.44]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1018,474547.9]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1017,475984.39999999997]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1020,2980067.0]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1133,950.0157]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1022,19.3496]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1130,815053986.6273]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1021,273.6972]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1016,475700.0]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1019,26700.199999999997]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1018,474295.8]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1017,474779.2]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1020,2980067.0]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1133,949.1146]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1022,18.9145]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1130,817012188.653]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1021,273.9458]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1016,475400.0]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1019,27053.38]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1018,474366.69999999995]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1017,477717.69999999995]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1020,2980067.0]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1133,952.2531]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1022,18.62367]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1130,816734148.4019]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1021,274.1945]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1016,475700.0]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1019,27400.15]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1018,474450.0]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1017,475984.39999999997]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1020,2980068.0]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1133,950.6448]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1022,18.34833]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1130,815576666.0496]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1021,273.7815]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1016,475600.0]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1019,27700.199999999997]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1018,474400.0]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1017,475984.39999999997]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1020,2980068.0]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1133,950.6115]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1022,18.3129]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1130,816310954.8048]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1021,273.7682]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1016,475600.0]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1019,28000.0]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1018,474312.5]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1017,475984.39999999997]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1020,2980068.0]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1133,950.3657]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1022,18.082]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1130,816039768.6168]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1021,273.9259]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1016,475400.0]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1019,28300.05]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1018,474602.10000000003]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1017,477162.5]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1020,2980068.0]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1133,952.1562]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1022,18.18635]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1130,816198606.2412]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1021,273.9725]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1016,475800.0]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1019,28600.100000000002]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1018,475585.39999999997]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1017,475967.69999999995]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1020,2980069.0]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1133,951.0427]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1022,18.11085]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1130,815358500.6691]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1021,273.5263]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1016,474700.0]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1019,28953.399999999998]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1018,474764.6]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1017,475984.39999999997]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1020,2980069.0]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1133,950.8219]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1022,18.08204]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1130,817025849.2746]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1021,274.0834]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1016,475800.0]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1019,29200.199999999997]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1018,474808.3]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1017,477703.10000000003]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1020,2980069.0]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1133,952.5093]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1022,18.46607]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1130,816681651.3051]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1021,274.321]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1016,476400.0]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1019,29500.0]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1018,474887.5]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1017,476270.10000000003]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1020,2980069.0]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1133,951.0826]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1022,18.50602]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1130,816562746.552]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1021,273.9569]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1016,476100.0]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1019,29800.05]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1018,474787.5]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1017,477696.9]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1020,2980069.0]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1133,952.499]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1022,18.77243]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1130,817284197.5]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1021,274.1079]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1016,476000.0]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1019,30053.38]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1018,474447.9]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1017,475984.39999999997]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1020,2980070.0]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1133,950.5406]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1022,18.89673]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1130,816079951.213]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1021,273.9992]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1016,475900.0]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1019,30300.05]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1018,474570.80000000005]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1017,475519.8]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1020,2980070.0]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1133,949.8761]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1022,19.31852]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1130,816093361.528]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1021,273.8212]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1016,475800.0]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1019,30553.38]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1018,474522.89999999997]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1017,477984.39999999997]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1020,2980070.0]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1133,952.5177]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1022,19.50276]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1130,816781459.691]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1021,274.0702]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1016,475800.0]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1019,30853.44]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1018,474504.2]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1017,476251.0]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1020,2980070.0]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1133,950.8031]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1022,19.79367]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1130,816186041.705]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1021,274.0479]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1016,475700.0]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1019,31053.38]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1018,474614.6]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1017,475942.7]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1020,2980071.0]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1133,950.4281]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1022,19.91576]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1130,815326267.0959]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1021,273.6084]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1016,475300.0]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1019,31353.44]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1018,474877.1]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1017,476251.0]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1020,2980071.0]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1133,951.0281]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1022,20.11333]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1130,816801402.2409]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1021,273.9014]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1016,475700.0]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1019,31600.100000000002]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1018,474570.80000000005]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1017,475984.39999999997]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1020,2980071.0]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1133,950.5469]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1022,20.27975]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1130,815921387.2746]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1021,273.9703]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1016,475700.0]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1019,31900.15]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1018,474675.0]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1017,475984.39999999997]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1020,2980072.0]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1133,950.6323]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1022,20.73048]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1130,815809312.3528]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1021,273.8703]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1016,475900.0]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1019,32153.480000000003]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1018,474522.89999999997]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1017,475984.39999999997]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1020,2980072.0]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1133,950.3907]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1022,21.31208]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1130,816404730.7384]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1021,273.8393]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1016,475700.0]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1019,32453.4]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1018,475118.7]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1017,477717.69999999995]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1020,2980072.0]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1133,952.6281]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1022,21.68952]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1130,816537045.9352]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1021,274.0391]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1016,475000.0]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1019,32753.45]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1018,474820.80000000005]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1017,477984.39999999997]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1020,2980072.0]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1133,952.7615]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1022,22.61084]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1130,816060830.4296]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1021,273.8104]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1016,474600.0]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1019,33053.39]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1018,475285.39999999997]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1017,475763.5]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1020,2980073.0]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1133,950.9573]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1022,23.16802]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1130,817655443.3239]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1021,274.2522]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1016,475700.0]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1019,33453.4]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1018,475177.1]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1017,475984.39999999997]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1020,2980073.0]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1133,951.1802]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1022,24.20925]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1130,817258497.6003]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1021,274.4587]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1016,476000.0]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1019,33800.049999999996]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1018,475347.89999999997]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1017,476034.4]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1020,2980073.0]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1133,951.3615]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1022,25.0972]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1130,816927983.6274]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1021,274.0733]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1016,476100.0]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1021,274.2161]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1016,476400.0]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1021,274.2589]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1016,476200.0]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1019,34357.25]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1018,475218.8]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1017,477913.5]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1020,2980074.0]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1133,953.1635]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1022,26.46473]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1130,816914573.2944]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1021,274.0013]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1016,476500.0]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1019,34753.450000000004]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1018,475037.5]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1017,477862.5]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1020,2980074.0]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1133,952.8792]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1022,27.38158]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1130,817807999.4796]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1021,274.4787]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1016,476300.0]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1019,35206.740000000005]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1018,476768.7]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1017,477821.9]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1020,2980075.0]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1133,955.2344]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1022,27.83892]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1130,816815908.93]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1021,274.0924]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1016,476100.0]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1019,35653.48]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1018,475043.8]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1017,477924.0]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1020,2980075.0]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1133,954.7823]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1022,28.5915]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1130,818231444.555]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1021,274.2988]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1016,476300.0]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1019,36053.39]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1018,475102.10000000003]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1017,477524.0]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1020,2980076.0]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1133,952.5261]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1022,29.2375]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1130,817451237.218]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1021,274.3299]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1016,476600.0]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1019,36453.4]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1018,477216.7]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1017,477984.39999999997]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1020,2980076.0]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1133,955.2698]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1022,29.737]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1130,818403967.5152]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1021,274.5186]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1016,476600.0]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1019,37053.39]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1018,475141.7]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1017,477432.3]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1020,2980077.0]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1133,953.9781]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1022,31.18219]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1130,818212027.1739]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1021,274.3054]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1016,476300.0]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1019,37553.39]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1018,477127.1]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1017,477984.39999999997]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1020,2980077.0]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1133,953.5886]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1022,32.10795]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1130,817074531.783]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1021,274.4742]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1016,476700.0]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1019,38206.740000000005]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1018,475079.2]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1017,477984.39999999997]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1020,2980077.0]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1133,952.8636]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1022,33.69085]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1130,817133835.3153]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1021,274.0413]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1016,476200.0]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1019,38853.44]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1018,475029.2]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1017,477864.6]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1020,2980077.0]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1133,952.6521]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1022,34.39909]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1130,816670731.3495]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1021,274.3609]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1016,476200.0]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1019,39614.4]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1018,474968.8]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1017,477984.39999999997]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1020,2980078.0]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1133,953.3282]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1022,36.51019]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1130,817107861.01]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1021,274.3188]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1016,475300.0]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1019,40153.48]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1018,474656.3]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1017,477585.39999999997]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1020,2980079.0]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1133,952.2875]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1022,37.63352]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1130,816823561.4734]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1021,273.9125]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1016,475100.0]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1019,40914.31]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1018,474834.8]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1017,476026.0]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1020,2980079.0]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1133,950.3989]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1022,38.87679]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1130,816743993.3641]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1021,274.1723]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1016,476100.0]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1019,41706.740000000005]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1018,475158.3]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1017,477984.39999999997]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1020,2980080.0]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1133,952.9398]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1022,39.84019]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1130,816731155.08]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1021,274.0369]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1016,475900.0]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1019,42553.39]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1018,474837.5]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1017,477984.39999999997]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1020,2980080.0]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1133,953.1636]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1022,40.81036]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1130,818054310.6]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1021,274.3854]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1016,476700.0]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1019,43260.12]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1018,475166.7]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1017,477984.39999999997]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1020,2980081.0]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1133,953.0848]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1022,41.16335]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1130,817286916.2419]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1021,274.412]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1016,476300.0]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1019,44114.4]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1018,474781.3]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1017,477883.30000000005]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1020,2980081.0]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1133,952.6646]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1022,41.43199]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1130,817095571.2192]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1021,274.0569]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1016,476400.0]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1019,44760.12]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1018,474491.69999999995]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1017,477707.3]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1020,2980082.0]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1133,952.5281]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1022,41.59175]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1130,817412949.9522]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1021,274.1856]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1016,476500.0]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1019,45560.17]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1018,475095.8]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1017,477984.39999999997]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1020,2980082.0]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1133,953.1948]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1022,41.49191]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1130,817115537.7686]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1021,274.139]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1016,476700.0]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1019,46306.840000000004]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1018,477758.30000000005]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1017,477591.7]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1020,2980083.0]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1133,953.6459]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1022,41.95808]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1130,817327099.8456]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1021,274.4016]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1016,476400.0]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1019,47114.4]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1016,477100.0]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1021,274.3676]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1016,476900.0]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1019,47453.4]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1018,476875.0]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1017,477537.5]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1020,2980084.0]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1133,955.1646]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1022,42.32433]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1130,819200058.8944]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1021,274.8916]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1016,476700.0]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1019,48106.77]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1018,475333.3]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1017,477863.80000000005]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1020,2980084.0]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1133,953.1138]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1022,42.66185]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1130,817327946.3805]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1021,274.4675]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1016,476000.0]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1019,48853.44]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1018,475339.60000000003]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1017,477794.8]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1020,2980085.0]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1133,953.4073]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1022,42.97707]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1130,818069093.52]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1021,274.4875]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1016,476600.0]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1019,49506.79]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1018,477416.7]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1017,477984.39999999997]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1020,2980086.0]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1133,954.1177]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1022,43.17691]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1130,817884006.6828]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1021,274.5208]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1016,476000.0]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1019,50153.48]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1018,476506.3]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1017,477965.6]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1020,2980087.0]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1133,953.4927]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1022,43.30781]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1130,817672396.9469]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1021,274.6007]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1016,476700.0]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1019,50806.840000000004]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1018,476152.10000000003]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1017,477976.0]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1020,2980087.0]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1133,954.2073]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1022,43.45658]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1130,819597831.1576]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1021,274.8472]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1016,476000.0]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1019,51400.149999999994]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1018,477918.8]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1017,477781.3]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1020,2980088.0]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1133,955.6584]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1022,43.51209]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1130,818612293.072]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1021,274.9737]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1016,477800.0]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1019,52053.39]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1018,480818.8]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1017,481984.39999999997]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1020,2980088.0]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1133,963.6802]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1022,43.25684]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1130,824956602.4152]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1021,276.8229]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1016,480200.0]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1019,52653.48]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1018,481722.89999999997]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1017,481957.3]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1020,2980089.0]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1133,963.8761]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1022,43.29452]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1130,826220734.983]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1021,277.2492]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1016,480600.0]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1019,53306.840000000004]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1018,481368.7]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1017,481980.2]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1020,2980089.0]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1133,963.8927]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1022,44.08702]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1130,824924098.2591]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1021,276.8896]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1016,480300.0]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1019,53753.450000000004]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1018,481214.60000000003]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1017,481967.69999999995]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1020,2980090.0]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1133,963.8073]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1022,44.74865]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1130,825758204.253]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1021,277.0871]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1016,480600.0]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1019,54306.840000000004]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1018,479770.8]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1017,481979.89999999997]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1020,2980091.0]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1133,961.6674]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1022,45.55442]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1130,825156204.9536]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1021,276.8896]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1016,480900.0]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1019,54853.44]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1018,480577.1]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1017,481984.39999999997]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1020,2980091.0]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1133,962.1698]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1022,46.42921]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1130,825897055.5762]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1021,277.0276]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1016,480600.0]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1019,55453.4]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1018,480183.3]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1017,481957.3]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1020,2980092.0]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1133,963.4115]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1022,47.22398]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1130,826903113.7644]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1021,277.5223]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1016,480700.0]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1019,56153.48]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1018,480537.5]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1017,481984.39999999997]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1020,2980092.0]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1133,962.1157]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1022,48.04754]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1130,825461026.2281]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1021,277.2003]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1016,480800.0]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1019,56753.450000000004]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1018,480597.89999999997]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1017,481580.2]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1020,2980093.0]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1133,962.4427]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1022,48.95996]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1130,826678096.2093]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1021,277.3224]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1016,481300.0]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1019,57453.4]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1018,480452.1]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1017,481969.80000000005]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1020,2980094.0]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1133,962.3594]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1022,49.31514]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1130,826486753.5652]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1021,277.6466]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1016,481100.0]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1019,58206.740000000005]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1018,480602.10000000003]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1017,481984.39999999997]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1020,2980094.0]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1133,962.4636]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1022,50.26093]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1130,826123161.3015]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1021,277.2137]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1016,480800.0]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1019,58853.44]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1018,480737.5]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1017,481984.39999999997]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1020,2980095.0]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1133,962.5719]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1022,51.03953]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1130,826915270.5525]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1021,277.6222]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1016,481300.0]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1019,59606.77]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1018,480572.9]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1017,481903.1]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1020,2980096.0]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1133,962.2844]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1022,52.23004]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1130,826328469.12]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1021,277.3846]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1016,480700.0]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1019,60200.200000000004]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1018,481404.2]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1017,481862.5]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1020,2980097.0]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1133,962.7125]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1022,53.26015]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1130,825786368.7485]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1021,277.0938]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1016,481400.0]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1019,60914.31]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1018,481843.8]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1017,481980.2]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1020,2980098.0]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1133,962.5115]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1022,53.78406]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1130,826765608.042]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1021,277.2713]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1016,481000.0]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1019,61706.740000000005]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1018,480679.19999999995]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1017,481564.6]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1020,2980098.0]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1133,962.2521]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1022,54.37899]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1130,827440302.2292]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1021,277.4956]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1016,481100.0]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1019,63160.03]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1018,480337.5]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1017,481704.2]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1020,2980099.0]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1133,962.1667]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1022,55.30034]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1130,827348196.8156]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1021,277.6577]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1016,480900.0]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1019,62320.1]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1018,480279.2]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1017,481835.39999999997]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1020,2980100.0]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1133,962.1937]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1022,56.044]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1130,826547721.57]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1021,277.48]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1016,481600.0]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1019,58073.439999999995]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1018,480383.30000000005]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1017,481984.39999999997]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1020,2980101.0]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1133,962.1532]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1022,56.73221]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1130,826157903.7048]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1021,277.3446]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1016,481300.0]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1019,56146.810000000005]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1018,481504.2]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1017,481978.1]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1020,2980101.0]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1133,963.6635]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1022,57.41599]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1130,826654090.5213]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1021,277.6554]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1016,481100.0]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1019,55300.049999999996]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1018,480629.2]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1017,481984.39999999997]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1020,2980102.0]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1133,962.1719]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1022,58.00867]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1130,826548276.2814]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1021,277.429]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1016,481100.0]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1019,55353.44]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1018,480368.7]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1017,481963.5]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1020,2980103.0]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1133,962.3177]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1022,58.24627]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1130,826991992.9635]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1021,277.4891]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1016,481200.0]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1019,55906.689999999995]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1018,480189.6]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1017,483704.2]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1020,2980104.0]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1133,964.3188]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1022,58.33055]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1130,827541503.6352]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1021,277.5311]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1016,481800.0]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1019,56506.79]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1018,480581.2]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1017,482228.1]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1020,2980104.0]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1133,962.7468]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1022,58.42389]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1130,827177910.5035]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1021,277.489]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1016,481900.0]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1019,57306.840000000004]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1018,480377.1]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1017,481823.69999999995]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1020,2980105.0]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1133,962.0425]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1022,58.72129]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1130,827482179.224]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1021,277.6222]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1016,481600.0]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1019,58106.77]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1018,480477.10000000003]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1017,483692.7]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1020,2980106.0]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1133,964.551]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1022,58.97442]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1130,827541761.0022]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1021,277.6887]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1016,481700.0]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1019,58906.689999999995]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1018,480741.69999999995]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1017,481984.39999999997]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1020,2980107.0]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1133,962.5177]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1022,59.02766]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1130,827244326.0016]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1021,277.6222]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1016,481400.0]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1019,59906.689999999995]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1018,480931.2]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1017,483704.2]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1020,2980108.0]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1133,964.6105]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1022,59.43176]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1130,827654964.462]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1021,277.7697]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1016,481600.0]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1019,60806.840000000004]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1018,480741.69999999995]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1017,481618.7]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1020,2980109.0]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1133,962.4145]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1022,59.5449]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1130,827112862.3505]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1021,277.7842]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1016,481700.0]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1019,61753.450000000004]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1018,481035.39999999997]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1017,481612.5]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1020,2980109.0]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1133,962.6833]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1022,59.87349]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1130,828237555.4871]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1021,277.8839]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1016,481500.0]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1019,63313.380000000005]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1018,480879.2]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1017,481765.60000000003]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1020,2980110.0]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1133,962.5781]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1022,60.81924]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1130,827847716.7899]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1021,277.5733]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1016,481800.0]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1019,62620.15]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1018,481102.10000000003]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1017,482196.9]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1020,2980111.0]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1133,963.1073]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1022,61.77158]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1130,827840862.5346]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1021,277.8419]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1016,481800.0]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1019,58142.93]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1018,480968.8]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1017,483976.0]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1020,2980112.0]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1133,964.8198]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1022,62.67066]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1130,827642664.864]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1021,277.7575]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1016,482100.0]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1019,56193.41]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1018,480927.1]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1017,483559.39999999997]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1020,2980113.0]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1133,964.5636]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1022,64.23586]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1130,827199799.7829]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1021,277.5889]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1016,482300.0]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1019,55546.71]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1018,481233.3]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1017,482008.30000000005]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1020,2980114.0]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1133,963.0187]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1022,65.46792]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1130,827941231.708]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1021,278.0883]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1016,482100.0]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1019,55753.450000000004]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1018,480860.4]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1017,483935.4]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1020,2980114.0]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1133,964.9979]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1022,66.15606]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1130,827828861.183]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1021,277.813]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1016,481700.0]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1019,56506.79]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1018,481077.1]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1017,483930.2]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1020,2980116.0]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1133,964.9427]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1022,65.79199]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1130,827895297.5424]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1021,277.8219]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1016,481900.0]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1019,57306.840000000004]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1018,480725.0]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1017,483663.5]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1020,2980116.0]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1133,964.4593]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1022,64.5355]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1130,827544537.8892]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1021,277.6887]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1016,481800.0]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1019,58206.740000000005]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1018,480825.0]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1017,481965.6]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1020,2980117.0]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1133,962.7948]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1022,62.63741]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1130,827730178.8553]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1021,277.6887]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1016,481500.0]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1019,59060.17]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1018,480870.8]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1017,481976.0]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1020,2980118.0]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1133,962.6739]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1022,61.46237]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1130,827602291.2282]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1021,277.7221]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1016,481400.0]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1019,60160.03]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1018,480662.5]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1017,481976.0]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1020,2980119.0]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1133,962.676]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1022,61.73825]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1130,827744144.8926]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1021,277.7554]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1016,481500.0]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1019,61060.17]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1018,480837.5]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1017,481916.7]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1020,2980120.0]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1133,962.6834]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1022,62.62852]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1130,827314093.32]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1021,277.3605]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1016,481100.0]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1019,62313.380000000005]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1018,480425.0]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1017,481961.5]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1020,2980121.0]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1133,962.2907]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1022,63.74077]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1130,826745763.8442]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1021,277.2648]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1016,481200.0]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1019,63753.450000000004]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1018,480412.5]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1017,481888.5]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1020,2980122.0]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1133,962.3614]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1022,64.37852]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1130,827192165.5278]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1021,277.4845]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1016,481200.0]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1019,60906.74]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1018,480893.7]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1017,483546.89999999997]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1020,2980123.0]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1133,964.6407]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1022,66.31374]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1130,828003334.566]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1021,277.318]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1016,480900.0]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1019,57380.14]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1018,481075.0]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1017,481984.39999999997]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1020,2980123.0]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1133,962.9865]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1022,67.32792]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1130,828114175.0084]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1021,277.933]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1016,481900.0]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1019,56146.810000000005]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1018,481112.5]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1017,482067.0]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1020,2980124.0]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1133,963.1295]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1022,68.70023]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1130,828301604.7375]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1021,278.0063]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1016,482100.0]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1019,56053.39]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1018,481314.6]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1017,483847.89999999997]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1020,2980125.0]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1133,965.3125]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1022,70.2298]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1130,828241982.1468]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1021,278.1549]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1016,482300.0]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1019,56860.09]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1018,481745.8]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1017,483703.10000000003]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1020,2980126.0]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1133,966.8906]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1022,71.5973]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1130,829056132.7523]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1021,278.3059]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1016,482100.0]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1019,57760.12]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1018,481354.2]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1017,483879.2]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1020,2980127.0]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1133,965.3063]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1022,71.79935]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1130,828143299.728]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1021,277.9063]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1016,482000.0]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1019,58913.48]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1018,481470.8]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1017,482242.7]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1020,2980129.0]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1133,963.9656]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1022,71.59956]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1130,826172222.283]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1021,276.4677]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1016,478500.0]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1019,60213.41]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1018,476939.6]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1017,477672.9]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1020,2980129.0]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1133,954.9021]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1022,72.42758]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1130,819808133.882]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1021,275.3222]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1016,478400.0]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1019,61713.41]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1018,477570.80000000005]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1017,479734.39999999997]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1020,2980130.0]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1133,957.2511]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1022,72.40758]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1130,821607812.0712]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1021,275.5443]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1016,478200.0]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1019,63466.86]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1018,477443.8]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1017,479980.2]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1020,2980132.0]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1133,957.6323]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1022,72.15898]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1130,822468153.8616]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1021,275.8905]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1016,478200.0]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1019,63071.57]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1018,477437.5]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1017,479908.3]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1020,2980132.0]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1133,957.2833]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1022,72.52077]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1130,822303032.4639]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1021,275.9372]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1016,478500.0]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1019,58713.46]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1018,477120.8]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1017,479904.2]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1020,2980133.0]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1133,957.1146]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1022,71.89259]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1130,821747237.6594]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1021,275.9905]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1016,478600.0]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1019,56440.07]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1018,477220.8]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1017,479948.69999999995]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1020,2980134.0]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1133,957.1362]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1022,71.28423]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1130,820708936.7022]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1021,275.2267]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1016,477800.0]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1019,56000.0]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1018,477050.0]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1017,479671.89999999997]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1020,2980135.0]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1133,956.6136]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1022,70.56283]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1130,821297788.758]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1021,275.5908]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1016,478800.0]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1019,56414.31]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1018,479656.3]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1017,479799.0]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1020,2980135.0]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1133,957.049]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1022,70.6871]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1130,821456905.5976]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1021,275.5842]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1016,478200.0]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1019,57206.740000000005]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1018,477277.10000000003]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1017,479957.3]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1020,2980137.0]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1133,957.3927]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1022,72.92707]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1130,822007590.3606]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1022,73.60732]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1130,822333915.4716]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1022,73.89274]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1130,822291597.512]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1021,275.6385]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1016,478700.0]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1019,59113.43]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1018,477531.3]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1017,479924.0]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1020,2980139.0]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1133,957.0657]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1022,77.31391]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1130,822331211.2708]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1021,275.8906]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1016,478500.0]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1019,60613.43]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1018,477281.3]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1017,479637.5]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1020,2980140.0]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1133,957.0792]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1022,76.80987]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1130,822377679.378]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1021,276.1237]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1016,478800.0]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1019,62266.67]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1018,477406.3]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1017,479911.5]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1020,2980141.0]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1133,957.0428]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1022,73.4688]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1130,821240137.4969]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1021,275.6664]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1016,478700.0]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1019,64160.030000000006]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1018,477475.0]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1017,479984.39999999997]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1020,2980142.0]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1133,956.9688]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1022,70.77209]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1130,821158161.1486]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1021,275.4577]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1016,478500.0]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1019,61353.479999999996]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1018,477102.10000000003]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1017,479970.8]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1020,2980143.0]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1133,957.2937]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1022,69.69478]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1130,822371950.9215]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1021,275.9661]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1016,479100.0]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1019,57480.130000000005]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1018,476968.8]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1017,479984.39999999997]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1020,2980143.0]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1133,957.2177]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1022,69.09757]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1130,821293437.1698]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1021,275.7098]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1016,478500.0]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1019,56093.43]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1018,476531.3]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1017,479982.3]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1020,2980145.0]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1133,956.949]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1022,67.63237]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1130,820950079.614]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1021,275.5642]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1016,478500.0]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1019,56053.39]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1018,477335.39999999997]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1017,479984.39999999997]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1020,2980146.0]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1133,957.0532]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1022,66.5335]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1130,821896253.4276]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1021,275.7729]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1016,478300.0]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1019,56606.77]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1018,477202.1]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1017,479849.0]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1020,2980146.0]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1133,957.0448]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1022,66.31375]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1130,821943019.5114]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1021,275.8084]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1016,478300.0]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1019,57460.079999999994]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1018,477641.7]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1017,479881.3]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1020,2980148.0]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1133,957.173]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1022,66.2893]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1130,821420577.3584]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1021,275.7773]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1016,477900.0]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1019,58460.079999999994]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1018,477254.2]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1017,479955.2]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1020,2980148.0]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1133,957.1302]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1022,66.80875]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1130,821175907.2076]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1021,275.3889]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1016,478200.0]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1019,59660.03]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1018,477335.39999999997]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1017,478059.39999999997]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1020,2980150.0]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1133,954.899]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1022,66.95086]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1130,821599937.62]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1021,275.4244]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1016,478200.0]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1019,61013.46]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1018,477045.8]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1017,477948.89999999997]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1020,2980150.0]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1133,954.9552]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1022,68.60473]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1130,820680538.7122]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1021,275.5421]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1016,478300.0]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1019,62285.71]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1018,477162.89999999997]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1019,62842.91]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1018,476640.60000000003]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1019,63366.76]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1018,476981.3]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1017,479930.2]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1020,2980152.0]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1133,957.1552]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1022,68.83117]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1130,821699728.0632]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1021,275.7241]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1016,478500.0]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1019,63373.36]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1018,477250.0]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1017,479984.39999999997]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1020,2980153.0]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1133,957.224]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1022,69.67707]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1130,821144205.2528]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1021,275.6863]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1016,478500.0]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1019,58728.62]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1018,477812.5]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1017,479984.39999999997]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1020,2980153.0]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1133,957.7969]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1022,71.22218]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1130,822203031.4912]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1021,275.9061]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1016,478900.0]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1019,56740.119999999995]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1018,479693.8]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1017,479742.7]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1020,2980155.0]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1133,958.2364]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1022,73.90835]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1130,822573740.6505]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1021,276.3853]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1016,479200.0]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1019,56300.049999999996]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1018,478141.7]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1017,479847.89999999997]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1020,2980156.0]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1133,959.325]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1022,77.62244]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1130,822163649.1864]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1021,276.1881]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1016,479000.0]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1019,56806.840000000004]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1018,478100.0]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1017,479658.3]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1020,2980157.0]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1133,957.7604]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1022,82.45753]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1130,823705858.2976]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1021,276.1427]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1016,479600.0]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1019,58128.66]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1018,478093.8]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1017,479742.7]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1020,2980158.0]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1133,958.3365]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1022,88.78017]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1130,823593484.722]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1021,276.5876]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1016,479000.0]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1019,59820.05]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1018,478772.89999999997]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1017,479686.5]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1020,2980159.0]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1133,958.5928]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1022,94.85403]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1130,823395282.4916]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1021,276.4655]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1016,479900.0]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1019,62220.07]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1018,479210.39999999997]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1017,481776.8]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1020,2980161.0]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1133,960.8706]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1022,100.8391]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1130,825102871.2972]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1021,276.5965]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1016,480200.0]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1019,65073.49999999999]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1018,479485.4]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1017,481868.7]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1020,2980162.0]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1133,961.4395]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1022,99.46497]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1130,825870241.8612]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1021,277.1937]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1016,480600.0]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1019,62593.36]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1018,479831.2]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1017,481883.30000000005]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1020,2980163.0]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1133,961.6062]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1022,101.2987]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1130,825791821.7604]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1021,277.1161]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1016,480300.0]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1019,57726.79]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1018,479450.0]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1017,481800.0]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1020,2980165.0]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1133,961.2083]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1022,97.1695]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1130,825374875.7565]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1021,276.8332]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1016,480600.0]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1019,56900.149999999994]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1018,479437.5]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1017,481819.8]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1020,2980166.0]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1133,961.3948]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1022,96.56788]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1130,825851681.256]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1021,277.1848]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1016,480000.0]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1019,57613.43]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1018,478962.5]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1017,481697.9]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1020,2980168.0]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1133,960.6812]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1022,100.8569]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1130,823735124.1408]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1021,276.3901]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1016,480400.0]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1019,59420.15]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1018,479393.7]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1017,481768.7]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1020,2980168.0]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1133,961.1812]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1022,99.76683]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1130,825475244.236]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1021,276.954]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1016,480800.0]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1019,61420.15]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1018,478885.4]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1017,481659.4]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1020,2980170.0]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1133,961.1094]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1022,100.8753]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1130,826042626.549]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1021,277.1226]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1016,480200.0]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1019,64220.07000000001]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1018,478631.3]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1017,479863.80000000005]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1020,2980172.0]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1133,958.5201]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1022,99.77576]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1130,823954676.3708]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1021,276.5566]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1016,479900.0]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1019,62906.74]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1018,479454.2]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1017,481690.60000000003]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1020,2980173.0]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1133,961.1843]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1022,98.89883]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1130,823902182.2314]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1021,276.3234]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1016,480000.0]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1019,57700.130000000005]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1018,479500.0]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1017,481775.0]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1020,2980174.0]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1133,961.1188]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1022,99.34066]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1130,825682219.2025]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1021,277.1426]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1016,480700.0]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1019,56953.4]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1018,479822.9]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1017,481871.89999999997]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1020,2980176.0]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1133,963.2448]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1022,111.3663]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1130,826496382.3264]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1021,277.627]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1016,481200.0]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1019,58113.43]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1018,480204.2]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1017,481703.10000000003]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1020,2980177.0]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1133,961.776]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1022,120.0088]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1130,826569355.3146]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1021,277.1404]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1016,481300.0]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1019,60573.5]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1018,481781.3]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1017,481853.1]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1020,2980178.0]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1133,963.7031]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1022,120.6127]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1130,825974511.7858]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1022,120.6127]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1130,826145234.376]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1022,120.3818]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1130,826695971.64]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1021,277.5223]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1016,481500.0]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1019,64793.509999999995]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1018,481033.3]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1017,481810.4]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1020,2980182.0]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1133,962.6042]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1022,122.4597]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1130,828284069.3874]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1021,277.822]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1016,481100.0]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1019,60900.11]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1018,480801.30000000005]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1017,481796.89999999997]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1020,2980183.0]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1133,962.6698]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1022,122.5685]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1130,827834637.7034]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1021,277.8886]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1016,481600.0]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1019,57646.810000000005]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1018,481060.4]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1017,481691.7]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1020,2980185.0]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1133,962.7855]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1022,123.9693]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1130,827709429.456]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1021,277.9352]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1016,482000.0]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1019,58328.61]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1018,481241.10000000003]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1017,481875.0]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1020,2980185.0]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1133,962.8104]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1022,124.8417]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1130,828854118.5145]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1021,277.8198]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1016,481200.0]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1019,60926.69]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1018,481108.3]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1017,481714.60000000003]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1020,2980188.0]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1133,962.8271]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1022,122.1111]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1130,828557232.0984]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1021,278.0218]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1016,481900.0]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1019,63106.77]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1018,480864.6]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1017,481859.39999999997]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1020,2980190.0]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1133,962.8616]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1022,122.0113]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1130,827962644.199]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1021,277.8221]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1016,481400.0]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1019,60513.38]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1018,480625.0]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1017,481722.89999999997]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1020,2980192.0]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1133,962.2791]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1022,118.7812]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1130,827962901.824]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1021,277.822]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1016,481000.0]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1019,57893.36]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1018,480906.3]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1017,481823.89999999997]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1020,2980194.0]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1133,962.4468]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1022,115.7708]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1130,828042730.6284]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1021,277.7554]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1016,481100.0]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1019,58260.12]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1018,480218.8]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1017,481854.2]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1020,2980194.0]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1133,962.325]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1022,116.9874]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1130,826858678.984]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1021,277.6377]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1016,481400.0]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1019,59857.32]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1018,481093.8]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1017,481734.39999999997]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1020,2980197.0]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1133,962.8282]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1022,119.1697]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1130,827461233.6804]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1021,277.6221]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1016,481400.0]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1019,62666.81]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1018,481191.7]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1017,483802.1]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1020,2980198.0]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1133,965.2583]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1022,126.1915]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1130,828659252.9098]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1021,278.004]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1016,482100.0]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1019,62066.76]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1018,481560.4]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1017,483795.8]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1020,2980200.0]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1133,965.5729]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1022,139.0562]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1130,829368778.8729]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1021,278.4036]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1016,482300.0]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1019,58686.729999999996]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1018,481858.3]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1017,483860.4]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1020,2980202.0]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1133,964.5208]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1022,137.1561]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1130,828957789.2898]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1021,278.0129]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1016,482500.0]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1019,58766.67]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1018,481668.8]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1017,483689.6]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1020,2980204.0]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1133,965.9771]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1022,140.3351]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1130,829937919.1175]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1021,278.3261]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1016,482400.0]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1019,61166.81]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1018,481937.5]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1017,483826.0]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1020,2980206.0]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1133,965.7406]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1022,134.6986]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1130,830646294.5466]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1021,278.5435]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1016,481700.0]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1019,61233.33]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1018,481235.4]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1017,481765.60000000003]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1020,2980208.0]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1133,962.8594]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1022,123.3789]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1130,827285773.4064]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1021,278.0639]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1016,481900.0]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1019,58486.780000000006]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1018,481154.2]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1017,481704.2]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1020,2980210.0]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1133,962.4688]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1022,115.8973]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1130,827325965.386]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1021,277.6222]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1016,481300.0]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1019,58206.740000000005]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1018,480654.2]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1017,481890.60000000003]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1020,2980211.0]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1133,962.3303]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1022,109.2619]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1130,827505055.6526]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1021,277.429]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1016,480900.0]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1019,59513.46]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1018,478660.39999999997]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1017,481839.60000000003]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1020,2980212.0]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1133,961.5021]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1022,101.0212]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1130,826837169.7888]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1021,277.7221]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1016,481200.0]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1019,60813.380000000005]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1018,480431.2]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1017,481888.5]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1020,2980214.0]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1133,962.1343]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1022,97.60689]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1130,826030384.701]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1021,277.3272]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1016,480500.0]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1019,60786.72]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1018,480031.3]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1017,481825.0]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1020,2980215.0]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1133,963.2313]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1022,95.24478]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1130,825991302.1712]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1021,276.8141]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1016,480100.0]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1019,58986.780000000006]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1018,479837.5]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1017,481794.8]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1020,2980216.0]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1133,961.8927]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1022,95.04308]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1130,825105858.837]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1021,277.1315]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1016,480900.0]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1019,58353.44]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1018,479835.39999999997]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1017,481776.0]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1020,2980218.0]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1133,960.3593]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1022,96.9875]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1130,826269890.0566]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1021,277.5822]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1016,481000.0]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1019,58906.689999999995]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1018,479804.19999999995]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1017,481835.39999999997]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1020,2980219.0]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1133,961.4479]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1022,97.70454]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1130,826104785.924]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1021,277.0184]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1016,480900.0]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1019,60466.86]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1018,480104.2]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1017,481948.89999999997]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1020,2980220.0]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1133,960.6697]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1022,93.5487]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1130,826594692.6042]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1021,277.0472]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1016,480600.0]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1019,62113.43]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1018,481858.3]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1017,481663.5]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1020,2980222.0]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1133,960.6968]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1022,94.20577]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1130,826621493.9402]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1021,277.358]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1016,480800.0]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1019,60873.36]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1018,479937.5]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1017,481772.89999999997]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1020,2980223.0]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1133,960.4958]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1022,95.18479]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1130,825391514.1888]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1021,277.2425]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1016,480700.0]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1019,58233.33]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1018,479785.39999999997]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1017,481738.60000000003]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1020,2980224.0]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1133,960.2657]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1022,92.68067]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1130,826198836.075]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1021,276.6565]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1016,480800.0]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1019,57753.450000000004]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1018,479437.5]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1017,481732.3]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1020,2980225.0]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1133,961.7656]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1022,91.04224]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1130,826383908.0475]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1021,277.3069]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1016,481200.0]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1019,58413.48]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1018,480616.69999999995]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1017,481954.2]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1020,2980227.0]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1133,962.3834]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1022,100.3197]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1130,827774142.4758]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1021,277.8505]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1016,480700.0]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1019,60520.119999999995]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1018,481156.3]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1017,481732.3]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1020,2980229.0]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1133,962.499]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1022,107.6767]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1130,827708238.8799]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1021,277.833]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1016,481800.0]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1019,62957.17]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1018,480979.89999999997]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1017,481796.89999999997]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1020,2980230.0]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1133,962.6573]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1022,110.8557]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1130,828767392.332]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1021,277.893]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1016,481500.0]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1019,62420.07]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1018,480972.89999999997]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1017,481749.0]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1020,2980231.0]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1133,962.8386]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1022,113.0025]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1130,828747980.9544]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1021,278.0262]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1016,481700.0]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1019,58442.97]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1018,481348.2]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1019,57915.45]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1018,481375.0]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1019,57746.78999999999]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1018,481875.0]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1017,483697.9]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1020,2980234.0]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1133,965.0458]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1022,121.4629]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1130,830197526.8886]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1021,278.2016]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1016,482200.0]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1019,58566.719999999994]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1018,481500.0]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1017,482086.5]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1020,2980236.0]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1133,963.0365]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1022,125.5699]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1130,828993770.6568]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1021,278.1311]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1016,482500.0]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1019,61280.13]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1018,481814.6]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1017,483819.2]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1020,2980237.0]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1133,965.7255]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1022,132.4408]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1130,829411262.2806]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1021,278.6811]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1016,482600.0]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1019,63353.44]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1018,483287.5]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1017,483853.1]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1020,2980239.0]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1133,966.4385]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1022,136.9963]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1130,829464290.8146]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1021,278.4281]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1016,482500.0]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1019,60213.46]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1018,482227.10000000003]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1017,483715.6]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1020,2980241.0]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1133,965.8656]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1022,139.8334]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1130,829313133.4368]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1021,278.2548]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1016,482600.0]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1019,58246.78999999999]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1018,481935.4]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1017,483853.1]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1020,2980242.0]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1133,965.7302]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1022,135.2425]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1130,829373294.8576]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1021,278.3925]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1016,482700.0]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1019,59473.4]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1018,482066.7]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1017,483853.1]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1020,2980245.0]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1133,965.9448]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1022,140.3929]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1130,830260196.0355]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1021,278.7833]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1016,482900.0]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1019,61766.67]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1018,482331.2]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1017,483790.6]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1020,2980247.0]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1133,966.1635]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1022,144.0847]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1130,829883732.4024]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1021,278.7144]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1016,482700.0]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1019,61026.84]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1018,480812.5]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1017,483876.0]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1020,2980249.0]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1133,965.9073]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1022,140.6592]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1130,830261012.3622]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1021,278.4813]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1016,483200.0]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1019,58693.41]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1018,482325.0]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1017,483698.89999999997]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1020,2980251.0]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1133,966.6822]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1022,152.3965]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1130,831862858.4001]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1021,278.9824]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1016,483200.0]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1019,59800.12]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1016,483400.0]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1021,279.0696]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1016,483500.0]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1019,61073.5]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1018,483402.10000000003]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1017,483728.1]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1020,2980254.0]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1133,967.1385]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1022,156.3879]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1130,832313993.4055]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1021,279.1562]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1016,483700.0]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1019,61414.479999999996]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1018,483495.5]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1017,483796.89999999997]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1020,2980257.0]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1133,966.7844]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1022,149.5741]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1130,832206070.6029]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1021,278.8121]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1016,483000.0]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1019,58786.72]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1018,482147.89999999997]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1017,483806.2]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1020,2980258.0]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1133,965.9062]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1022,137.4713]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1130,829629003.0732]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1021,278.6167]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1016,482400.0]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1019,58406.689999999995]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1018,481943.8]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1017,483671.89999999997]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1020,2980260.0]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1133,965.5157]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1022,124.0626]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1130,829133048.3402]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1021,278.3437]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1016,482700.0]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1019,59585.76]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1018,482093.8]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1017,483879.2]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1020,2980262.0]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1133,966.098]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1022,127.5724]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1130,830463119.4528]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1021,278.6189]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1016,482800.0]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1019,60971.5]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1018,482575.89999999997]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1017,483828.10000000003]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1020,2980264.0]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1133,966.276]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1022,139.396]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1130,830682130.1128]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1021,278.8387]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1016,482600.0]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1019,60686.729999999996]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1018,482508.30000000005]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1017,483680.2]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1020,2980265.0]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1133,966.0656]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1022,135.7641]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1130,829789501.848]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1021,278.5213]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1016,483200.0]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1019,59040.170000000006]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1018,482447.9]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1017,483765.60000000003]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1020,2980268.0]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1133,966.1719]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1022,136.9074]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1130,830524396.7392]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1021,278.63]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1016,482500.0]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1019,59413.48]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1018,483137.5]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1017,483787.89999999997]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1020,2980270.0]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1133,967.2254]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1022,147.6167]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1130,832093172.162]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1021,279.154]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1016,482900.0]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1019,60966.86]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1018,483562.5]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1017,485771.9]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1020,2980272.0]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1133,969.4823]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1022,149.1352]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1130,832424540.7552]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1021,279.527]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1016,484000.0]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1019,60986.780000000006]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1018,485275.0]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1017,483995.8]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1020,2980274.0]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1133,968.45]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1022,161.1987]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1130,832418822.085]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1021,279.5469]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1016,484400.0]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1019,59685.78999999999]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1018,483890.60000000003]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1017,485796.89999999997]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1020,2980275.0]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1133,970.0761]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1022,165.934]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1130,833940550.5]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1021,279.7846]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1016,484400.0]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1019,60413.48]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1018,484554.19999999995]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1017,485702.1]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1020,2980279.0]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1133,970.2188]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1022,170.9733]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1130,834252792.804]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1021,280.0219]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1016,484200.0]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1019,60946.74]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1018,484775.0]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1017,485843.8]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1020,2980281.0]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1133,970.2746]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1022,169.2817]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1130,833194756.4862]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1021,279.6778]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1016,484300.0]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1019,59686.729999999996]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1018,483843.8]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1017,485739.6]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1020,2980283.0]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1133,968.425]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1022,154.8007]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1130,832831124.9196]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1021,279.3715]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1016,484500.0]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1019,58853.44]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1018,482639.6]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1017,485736.5]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1020,2980285.0]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1133,967.8365]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1022,155.6731]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1130,833784481.2476]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1021,279.7578]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1016,484200.0]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1019,60113.43]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1018,482050.0]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1017,485718.8]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1020,2980288.0]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1133,969.2542]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1022,154.037]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1130,833064407.1424]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1021,279.8533]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1016,485100.0]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1019,60546.71]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1018,484810.4]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1017,485738.60000000003]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1020,2980290.0]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1133,970.8115]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1022,166.1648]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1130,834626042.094]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1021,279.8976]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1016,485200.0]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1019,59993.46]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1018,484633.30000000005]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1017,485825.0]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1020,2980292.0]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1133,970.2792]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1022,161.6027]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1130,834402168.1476]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1021,279.7533]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1016,484600.0]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1019,59442.94]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1018,482236.60000000003]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1017,485734.39999999997]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1020,2980294.0]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1133,969.0844]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1022,150.4361]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1130,832159776.8858]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1021,279.4337]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1016,484100.0]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1019,59453.4]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1018,483616.69999999995]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1017,485510.4]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1020,2980295.0]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1133,969.0771]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1022,137.6956]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1130,833257996.7845]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1021,279.6201]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1016,484700.0]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1019,59760.12]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1018,483564.6]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1017,485866.69999999995]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1020,2980295.0]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1133,970.6167]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1022,164.8351]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1130,835435925.5305]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1021,280.1774]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1016,484400.0]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1019,60853.44]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1018,484000.0]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1017,485745.8]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1020,2980301.0]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1133,970.9562]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1022,173.4509]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1130,834542991.9297]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1021,280.415]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1016,484900.0]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1019,60646.810000000005]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1018,485339.60000000003]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1017,485789.60000000003]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1020,2980304.0]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1133,971.3792]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1022,181.7848]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1130,834835305.72]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1021,280.193]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1016,485500.0]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1019,60200.200000000004]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1018,485618.7]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1017,485727.10000000003]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1020,2980306.0]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1133,971.3542]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1022,183.5142]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1130,836469669.7042]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1021,280.4948]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1016,486000.0]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1019,60346.76]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1018,485891.7]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1017,487490.6]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1020,2980308.0]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1133,972.1739]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1022,188.1361]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1130,836589443.3556]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1021,280.7523]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1016,486200.0]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1019,60306.840000000004]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1018,484310.4]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1017,487474.0]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1020,2980311.0]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1133,971.624]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1022,191.7038]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1130,836206701.9928]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1021,280.5947]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1016,486700.0]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1019,60700.200000000004]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1018,484497.9]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1017,487783.3]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1020,2980312.0]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1133,974.0104]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1022,196.7031]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1130,836630502.3592]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1021,280.7191]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1016,487000.0]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1019,60653.48]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1018,486735.4]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1017,487717.69999999995]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1020,2980316.0]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1133,974.7802]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1022,211.7659]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1130,838510697.7915]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1021,281.4983]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1016,486800.0]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1019,60746.78999999999]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1018,487202.1]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1017,487740.6]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1020,2980319.0]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1133,974.5239]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1022,209.0242]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1130,837724158.2426]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1021,281.0854]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1016,486700.0]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1019,60246.78999999999]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1018,486960.39999999997]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1017,487801.10000000003]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1020,2980322.0]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1133,974.7011]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1022,211.3285]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1130,838214651.6208]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1021,281.1298]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1016,486800.0]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1019,60153.48]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1018,486737.5]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1017,487715.6]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1020,2980326.0]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1133,974.6093]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1022,211.4795]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1130,838361233.311]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1021,281.2719]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1016,486800.0]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1019,60300.049999999996]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1018,486506.3]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1017,487731.3]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1020,2980328.0]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1133,972.4646]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1022,204.4443]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1130,836886516.3186]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1021,280.7834]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1016,486400.0]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1019,59793.509999999995]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1018,485868.7]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1017,487812.5]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1020,2980331.0]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1133,973.5187]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1022,181.7914]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1130,835696418.0616]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1021,280.2573]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1016,486500.0]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1019,59040.170000000006]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1018,484639.6]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1017,487440.60000000003]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1020,2980333.0]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1133,972.8343]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1022,187.5791]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1130,835445456.3935]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1021,280.3905]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1016,486200.0]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1019,59413.48]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1018,485281.3]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1017,486091.7]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1020,2980337.0]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1133,971.6834]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1022,185.2003]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1130,835319019.2479]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1021,280.295]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1016,485400.0]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1019,60293.509999999995]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1018,485860.4]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1017,487795.8]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1020,2980337.0]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1133,973.627]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1022,172.9936]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1130,835419754.6385]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1021,280.4193]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1016,486700.0]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1019,59853.44]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1018,485764.6]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1017,487803.1]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1020,2980342.0]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1133,972.5135]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1022,202.602]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1130,837560726.7069]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1021,281.092]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1016,487100.0]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1019,60400.149999999994]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1018,485772.89999999997]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1017,487779.2]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1020,2980345.0]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1133,973.6646]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1022,185.814]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1130,836441275.1125]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1021,280.688]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1016,487100.0]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1019,59593.43]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1018,484108.3]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1017,487817.7]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1020,2980347.0]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1133,972.0469]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1022,199.7534]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1130,837553488.8392]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1021,281.1186]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1016,486800.0]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1019,59953.4]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1018,485460.39999999997]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1017,487736.5]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1020,2980348.0]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1133,973.6136]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1022,198.8677]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1130,837428016.1884]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1021,280.7391]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1016,486000.0]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1019,60185.78999999999]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1018,485321.39999999997]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1017,487750.0]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1020,2980353.0]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1133,972.6437]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1022,185.4833]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1130,835616454.7146]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1021,280.2728]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1016,485500.0]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1019,59246.78999999999]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1018,485075.0]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1017,485829.2]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1020,2980356.0]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1133,970.2438]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1022,167.2749]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1130,833248526.5512]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1021,279.2538]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1016,483000.0]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1019,59293.509999999995]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1018,481568.8]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1017,483595.8]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1020,2980357.0]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1133,965.225]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1022,111.342]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1130,829629738.9564]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1021,278.024]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1016,482500.0]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1019,57293.509999999995]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1018,480527.10000000003]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1017,481963.5]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1020,2980359.0]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1133,961.5739]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1022,85.87195]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1130,826547133.9726]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1021,277.2759]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1016,481100.0]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1019,56693.41]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1018,479843.8]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1017,481835.39999999997]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1020,2980360.0]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1133,961.5187]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1022,74.22583]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1130,825925410.172]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1021,277.1227]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1016,480500.0]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1019,56500.0]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1018,479520.8]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1017,481647.89999999997]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1020,2980361.0]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1133,961.1646]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1022,80.40185]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1130,825389797.2936]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1021,277.0466]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1016,480600.0]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1019,57113.43]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1018,479681.2]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1017,481731.3]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1020,2980362.0]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1133,961.4209]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1022,84.2913]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1130,826666584.3744]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1021,277.5888]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1016,481800.0]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1019,58660.03]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1018,481018.7]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1017,481804.19999999995]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1020,2980364.0]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1133,962.7375]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1022,114.2968]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1130,829393278.0676]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1021,278.7544]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1016,483300.0]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1019,61433.48]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1018,483631.3]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1017,485503.10000000003]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1020,2980365.0]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1133,969.3177]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1022,165.4966]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1130,832119975.4196]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1021,279.3138]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1016,483300.0]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1019,67020.12000000001]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1018,482602.10000000003]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1017,483855.2]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1020,2980368.0]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1133,966.976]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1022,157.0917]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1130,831955123.3968]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1021,278.8787]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1016,483300.0]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1019,63880.08]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1018,480812.5]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1017,483572.9]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1020,2980369.0]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1133,965.4833]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1022,122.038]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1130,829374979.304]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1021,278.4968]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1016,482800.0]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1019,56533.380000000005]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1018,481806.2]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1017,483788.5]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1020,2980371.0]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1133,965.0718]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1022,121.8936]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1130,828336876.2204]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1021,278.1261]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1016,481400.0]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1019,55860.09]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1018,481404.2]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1017,483767.9]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1020,2980373.0]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1133,965.3304]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1022,121.6983]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1130,829898571.5658]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1021,278.7032]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1016,483600.0]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1019,57813.380000000005]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1018,482316.7]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1017,483806.2]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1020,2980375.0]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1133,966.4]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1022,141.9247]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1130,830594151.925]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1021,279.0113]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1016,484100.0]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1019,61893.42]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1018,483200.0]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1017,483933.0]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1020,2980377.0]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1133,966.9464]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1022,160.7725]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1130,832182933.3868]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1021,279.043]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1016,484500.0]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1019,65900.15]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1018,483581.2]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1017,485830.2]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1020,2980379.0]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1133,969.3719]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1022,161.2853]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1130,833453450.1372]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1021,279.5536]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1016,484700.0]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1019,61546.76]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1018,483858.3]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1017,485816.7]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1020,2980382.0]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1133,968.3396]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1022,175.0581]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1130,833341928.6762]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1021,279.6867]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1016,484700.0]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1019,58500.0]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1018,483735.4]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1017,485831.2]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1020,2980384.0]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1133,969.3208]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1022,165.5499]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1130,833051583.889]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1021,279.2627]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1016,484000.0]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1019,60328.61]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1018,483629.5]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1017,485734.39999999997]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1020,2980385.0]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1133,969.1615]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1022,161.2386]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1130,832039705.4479]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1021,279.1873]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1016,484300.0]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1019,61500.0]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1018,483129.2]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1017,483805.2]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1020,2980389.0]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1133,966.249]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1022,155.3957]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1130,830756908.2879]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1021,278.9275]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1016,483700.0]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1019,59800.08]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1018,481736.60000000003]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1017,481765.60000000003]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1020,2980391.0]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1133,962.7323]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1022,148.0186]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1130,829251474.1978]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1021,277.7221]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1016,481800.0]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1019,58046.71]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1018,480512.5]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1017,481685.4]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1020,2980392.0]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1133,961.9854]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1022,112.7428]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1130,828243465.6782]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1021,278.0218]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1016,481200.0]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1019,57706.740000000005]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1018,480070.80000000005]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1017,481843.8]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1020,2980394.0]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1133,961.8375]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1022,109.1908]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1130,826728809.3054]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1021,277.3891]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1016,482300.0]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1019,58906.689999999995]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1018,481106.3]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1017,483769.8]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1020,2980394.0]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1133,964.5823]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1022,110.7359]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1130,828171577.708]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1021,277.9441]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1016,481600.0]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1019,61166.81]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1018,480356.3]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1017,481776.0]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1020,2980397.0]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1133,962.6302]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1022,114.6587]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1130,828787585.641]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1021,278.0284]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1016,482000.0]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1019,61393.36]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1018,481083.3]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1017,481604.2]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1020,2980399.0]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1133,962.2021]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1022,119.9823]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1130,827835030.1602]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1021,277.7132]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1016,482500.0]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1019,59214.29]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1018,480410.7]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1017,483843.8]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1020,2980400.0]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1133,963.9063]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1022,142.9037]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1130,830773366.9455]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1021,278.4258]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1016,482800.0]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1019,59206.740000000005]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1018,481681.2]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1017,483564.6]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1020,2980402.0]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1133,964.2]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1022,120.2752]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1130,828510904.4386]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1021,278.0694]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1016,481500.0]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1019,60553.39]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1018,481168.8]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1017,483776.0]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1020,2980404.0]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1133,965.0531]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1022,111.3363]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1130,828773159.9364]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1021,277.9463]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1016,482100.0]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1019,60093.43]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1018,480825.0]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1017,483550.0]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1020,2980405.0]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1133,964.5625]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1022,110.4007]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1130,828882500.9036]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1021,278.1705]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1016,482200.0]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1019,58946.74]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1018,480760.4]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1017,483792.39999999997]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1020,2980407.0]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1133,964.5112]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1022,102.9437]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1130,827857200.6912]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1021,278.4014]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1016,482900.0]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1019,59006.79]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1018,481587.5]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1017,483788.5]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1020,2980409.0]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1133,965.0989]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1022,115.7177]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1130,829214160.6344]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1021,278.0084]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1016,482100.0]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1019,60606.77]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1018,480997.9]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1017,483495.8]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1020,2980410.0]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1133,964.8937]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1022,109.2108]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1130,829532130.8491]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1021,278.7788]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1016,482900.0]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1019,60900.149999999994]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1018,482318.8]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1017,483796.89999999997]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1020,2980412.0]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1133,966.5177]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1022,131.8016]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1130,831728972.8212]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1021,279.2916]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1016,485000.0]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1019,60653.48]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1018,482604.2]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1017,485796.89999999997]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1020,2980414.0]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1133,969.2448]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1022,160.9478]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1130,834078693.2662]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1021,279.6224]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1016,483800.0]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1019,61146.810000000005]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1018,480802.1]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1017,483855.2]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1020,2980416.0]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1133,965.9198]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1022,135.1425]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1130,830592166.2528]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1021,278.6212]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1016,483200.0]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1019,59480.130000000005]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1018,481741.69999999995]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1017,483689.6]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1020,2980417.0]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1133,965.05]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1022,117.2472]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1130,830473506.8994]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1021,278.559]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1016,483900.0]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1019,57900.149999999994]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1018,485079.2]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1017,485757.3]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1020,2980420.0]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1133,969.8177]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1022,150.3185]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1130,833696494.29]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1021,279.7867]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1016,484200.0]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1019,60126.759999999995]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1018,483481.3]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1017,483811.5]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1020,2980421.0]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1133,966.4115]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1022,123.3861]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1130,830834060.3658]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1021,278.8387]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1016,483500.0]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1019,61600.1]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1018,482008.30000000005]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1017,483813.5]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1020,2980423.0]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1133,966.0197]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1022,109.6215]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1130,831309399.4368]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1021,278.9364]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1016,483500.0]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1019,59473.45]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1018,480837.5]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1017,483751.0]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1020,2980424.0]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1133,965.1177]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1022,108.5647]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1130,830402735.0325]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1021,278.6589]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1016,483300.0]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1019,58100.1]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1018,483047.9]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1017,485466.7]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1020,2980426.0]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1133,969.9271]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1022,160.4995]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1130,834280827.7973]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1021,280.5281]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1016,485900.0]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1019,60093.51]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1018,485212.5]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1017,487716.5]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1020,2980429.0]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1133,972.779]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1022,184.9727]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1130,836954534.4072]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1021,280.537]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1016,486000.0]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1019,64506.78999999999]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1018,485387.5]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1017,485713.5]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1020,2980431.0]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1133,970.751]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1022,178.3082]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1130,835731313.4352]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1021,280.1862]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1016,484800.0]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1019,61946.79]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1018,482933.3]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1017,485808.3]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1020,2980433.0]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1133,969.1916]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1022,148.8244]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1130,833521882.4364]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1021,279.4626]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1016,484100.0]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1019,56986.780000000006]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1018,483008.30000000005]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1017,483669.8]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1020,2980434.0]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1133,966.5677]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1022,130.969]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1130,832430410.0152]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1021,278.859]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1016,483200.0]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1019,56806.840000000004]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1018,482618.7]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1017,483837.5]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1020,2980437.0]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1133,966.3958]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1022,116.6855]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1130,830961929.9598]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1021,278.8387]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1016,483200.0]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1019,58260.12]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1018,482510.4]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1017,483862.5]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1020,2980438.0]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1133,966.4583]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1022,118.8145]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1130,831617588.0628]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1021,279.1051]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1016,483300.0]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1019,61157.229999999996]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1018,482772.3]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1017,483828.10000000003]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1020,2980440.0]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1133,966.6406]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1022,120.7792]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1017,483778.1]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1020,2980441.0]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1133,967.1844]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1022,118.3106]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1130,832048800.9632]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1021,279.4404]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1016,483900.0]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1019,61866.81]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1018,483462.5]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1017,485794.8]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1020,2980443.0]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1133,969.5865]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1022,130.9379]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1130,833531236.0592]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1021,279.8711]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1016,484500.0]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1019,58440.07]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1018,483722.89999999997]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1017,485785.39999999997]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1020,2980445.0]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1133,970.2729]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1022,151.3641]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1130,834179762.5135]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1021,280.2284]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1016,485300.0]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1019,59380.090000000004]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1018,484872.9]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1017,485750.0]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1020,2980446.0]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1133,973.0379]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1020,2980446.0]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1017,487703.10000000003]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1020,2980446.0]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1133,973.2802]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1022,199.7312]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1130,837767256.3324]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1021,281.1187]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1016,486200.0]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1019,63846.76]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1018,485639.6]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1017,487840.6]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1020,2980451.0]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1133,972.3156]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1022,187.7788]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1130,836901384.1536]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1021,280.8101]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1016,485400.0]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1019,60560.090000000004]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1018,484312.5]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1017,485692.7]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1020,2980453.0]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1133,969.9719]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1022,163.3365]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1130,834486603.8845]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1021,279.9864]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1016,485300.0]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1019,57600.1]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1018,484310.4]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1017,485782.30000000005]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1020,2980456.0]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1133,970.2073]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1022,161.2209]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1130,834738696.2848]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1021,279.9776]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1016,485900.0]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1019,59026.79]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1018,485083.3]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1017,485788.5]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1020,2980457.0]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1133,970.3072]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1022,156.1837]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1130,835970466.0642]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1021,279.8666]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1016,484400.0]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1019,61353.44]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1018,482804.19999999995]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1017,483704.2]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1020,2980460.0]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1133,966.8042]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1022,126.5955]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1130,832642746.2331]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1021,279.2871]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1016,483700.0]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1019,58966.67]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1018,482831.2]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1017,485651.8]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1020,2980462.0]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1133,968.6116]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1022,121.9114]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1130,830916145.9174]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1021,278.912]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1016,484100.0]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1019,57300.049999999996]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1018,483254.2]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1017,483675.0]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1020,2980464.0]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1133,966.4604]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1022,127.2727]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1130,830903291.4048]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1021,279.1016]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1016,484000.0]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1019,58820.05]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1018,483172.9]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1017,484082.3]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1020,2980465.0]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1133,966.849]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1022,114.1814]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1130,831525872.2254]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1021,279.0341]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1016,483500.0]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1019,61006.79]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1018,483183.3]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1017,483809.39999999997]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1020,2980466.0]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1133,966.7157]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1022,114.9516]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1130,832419695.2239]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1021,279.1761]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1016,484200.0]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1019,61186.729999999996]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1018,483564.6]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1017,485395.8]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1020,2980468.0]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1133,969.0062]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1022,119.6374]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1130,833300088.2561]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1021,279.5336]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1016,484500.0]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1019,59040.170000000006]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1018,483783.3]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1017,485812.5]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1020,2980470.0]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1133,968.3479]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1022,133.1135]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1130,833743843.4676]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1021,279.9532]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1016,484800.0]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1019,59266.67]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1018,484666.7]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1017,485765.60000000003]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1020,2980472.0]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1133,970.3906]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1022,160.8435]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1130,835306170.7908]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1021,280.7812]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1016,486300.0]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1019,61813.380000000005]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1018,485520.8]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1017,486063.5]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1020,2980474.0]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1133,971.5468]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1022,183.4165]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1130,835187512.31]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1021,280.557]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1016,486100.0]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1019,62680.079999999994]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1018,485162.5]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1017,487501.0]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1020,2980477.0]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1133,972.7114]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1022,170.1076]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1130,835744212.1158]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1021,280.5415]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1016,485900.0]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1019,59486.780000000006]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1018,485095.8]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1017,485776.0]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1020,2980479.0]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1133,970.6323]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1022,166.8663]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1130,835685163.328]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1021,280.2085]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1016,485500.0]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1019,58706.740000000005]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1018,485014.6]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1017,485751.0]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1020,2980482.0]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1133,970.4843]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1022,160.6821]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1130,835147133.1599]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1021,279.931]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1016,484600.0]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1019,60306.840000000004]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1018,482256.3]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1017,485744.8]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1020,2980484.0]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1133,970.6385]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1022,147.892]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1130,833641672.8484]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1021,279.6535]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1016,484200.0]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1019,60271.479999999996]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1018,483127.2]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1017,485859.39999999997]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1020,2980485.0]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1133,968.974]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1022,145.3546]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1130,833403513.7485]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1021,279.6379]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1016,484100.0]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1019,58746.78999999999]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1018,482835.39999999997]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1017,485452.1]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1020,2980488.0]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1133,968.1938]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1022,129.4505]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1130,833146819.9304]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1021,279.4869]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1016,484500.0]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1019,58853.44]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1018,483060.4]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1017,484022.3]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1020,2980490.0]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1133,966.9911]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1022,126.762]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1130,832207649.016]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1021,279.4914]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1016,484000.0]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1019,59953.4]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1018,482243.7]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1017,483791.7]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1020,2980492.0]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1133,965.9084]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1022,110.8358]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1130,831169207.9416]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1021,278.872]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1016,482600.0]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1019,60115.4]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1018,481656.3]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1017,483890.60000000003]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1020,2980493.0]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1133,964.7344]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1022,86.47571]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1130,829329926.5318]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1021,278.2193]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1016,482000.0]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1019,58093.43]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1018,480722.89999999997]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1017,483857.3]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1020,2980494.0]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1133,964.4781]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1022,84.28233]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1130,829581758.478]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1021,278.1122]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1016,482000.0]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1019,57400.149999999994]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1018,480643.7]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1017,483600.39999999997]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1020,2980495.0]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1133,964.3192]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1022,86.145]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1130,829171900.8528]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1021,278.1039]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1016,482300.0]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1019,57806.840000000004]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1018,481206.2]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1017,483717.69999999995]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1020,2980497.0]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1133,964.7823]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1022,97.88882]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1130,830171539.6962]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1021,278.4261]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1016,483100.0]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1021,278.657]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1016,482700.0]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1021,278.7211]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1016,483100.0]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1019,60673.36]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1018,481475.0]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1017,483661.5]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1020,2980499.0]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1133,964.4803]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1022,93.60632]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1130,829040401.2951]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1021,278.1017]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1016,482600.0]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1019,63013.46]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1018,481231.3]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1017,483816.7]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1020,2980500.0]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1133,966.8855]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1022,99.44943]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1130,830450157.9]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1021,278.7211]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1016,483100.0]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1019,62020.049999999996]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1018,482000.0]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1017,483717.69999999995]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1020,2980501.0]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1133,965.351]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1022,101.7583]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1130,830755024.4098]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1021,278.781]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1016,484200.0]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1019,58580.09]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1018,481783.3]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1017,483707.3]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1020,2980503.0]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1133,965.1948]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1022,103.5254]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1130,830622968.8065]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1021,278.7432]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1016,483500.0]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1019,58306.840000000004]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1018,483060.4]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1017,485605.2]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1020,2980504.0]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1133,968.7323]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1022,126.8509]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1130,833243986.1735]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1021,279.3449]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1016,484200.0]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1019,60126.759999999995]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1018,482922.9]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1017,483741.69999999995]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1020,2980505.0]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1133,966.7855]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1022,119.7891]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1130,831689614.801]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1021,278.9494]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1016,483500.0]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1019,62857.25]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1016,483400.0]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1021,278.7144]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1016,482700.0]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1019,62440.07]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1018,480431.2]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1017,483886.39999999997]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1020,2980508.0]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1133,965.6364]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1022,101.0478]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1130,831491372.9367]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1021,278.8409]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1016,483200.0]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1019,58743.020000000004]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1018,480883.89999999997]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1017,483875.0]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1020,2980509.0]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1133,964.25]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1022,111.7216]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1130,830638053.21]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1021,278.7211]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1016,484100.0]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1019,57953.4]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1018,483497.9]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1017,485853.1]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1020,2980511.0]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1133,968.6052]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1022,135.9217]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1130,833576779.9584]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1021,280.2884]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1016,485700.0]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1019,60086.72]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1018,485343.8]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1017,486078.10000000003]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1020,2980513.0]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1133,971.4093]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1022,165.2775]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1130,835737037.4052]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1021,280.2862]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1016,486000.0]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1019,64613.42999999999]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1018,485410.39999999997]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1017,487527.10000000003]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1020,2980516.0]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1133,973.1688]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1022,176.3724]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1130,836879995.0695]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1021,280.5748]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1016,485800.0]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1019,62700.049999999996]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1018,485317.0]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1017,487812.5]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1020,2980517.0]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1133,972.925]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1022,166.8175]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1130,836642413.1684]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1021,280.6126]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1016,486100.0]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1019,58340.1]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1018,485597.89999999997]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1017,487799.0]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1020,2980521.0]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1133,973.249]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1022,172.6583]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1130,836583066.1035]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1021,280.779]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1016,486000.0]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1019,59073.5]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1018,485806.2]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1017,487814.7]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1020,2980523.0]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1133,973.721]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1022,169.5126]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1130,836101063.266]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1021,280.5526]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1016,485700.0]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1019,61453.4]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1018,485243.7]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1017,487868.7]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1020,2980525.0]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1133,973.3604]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1022,166.782]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1130,836293570.1834]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1021,280.2306]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1016,485200.0]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1019,60233.33]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1018,483027.10000000003]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1017,483823.69999999995]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1020,2980528.0]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1133,966.4175]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1022,103.7106]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1017,483751.0]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1020,2980528.0]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1133,965.1573]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1022,97.60238]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1130,830848408.6464]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1021,278.5879]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1016,483500.0]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1019,56340.1]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1018,482960.39999999997]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1017,483687.5]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1020,2980530.0]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1133,967.3728]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1020,2980530.0]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1017,485687.5]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1020,2980531.0]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1133,970.0938]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1022,148.442]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1130,834621703.0095]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1021,280.1773]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1016,484900.0]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1019,59220.07]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1018,483666.7]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1017,485714.60000000003]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1020,2980531.0]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1133,969.0646]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1022,153.513]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1130,835348654.5204]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1021,279.4004]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1016,482600.0]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1019,62828.61]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1018,481488.80000000005]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1017,483984.39999999997]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1020,2980534.0]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1133,965.4552]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1022,85.07206]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1130,830326679.9585]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1021,278.377]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1016,482400.0]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1019,60580.09]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1018,480606.3]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1017,481781.3]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1020,2980535.0]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1133,962.1188]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1022,73.45992]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1130,829050712.925]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1021,278.155]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1016,481800.0]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1019,56780.04]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1018,480704.2]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1017,482132.3]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1020,2980536.0]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1133,962.876]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1022,71.25544]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1130,828568422.241]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1021,277.8752]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1016,481800.0]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1019,55800.049999999996]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1018,480433.3]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1017,483456.2]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1020,2980537.0]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1133,963.9916]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1022,69.697]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1130,828951719.2992]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1021,278.1216]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1016,481500.0]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1019,55953.4]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1018,480937.5]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1017,483668.8]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1020,2980538.0]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1133,964.8917]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1022,78.61034]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1130,830328688.4526]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1021,278.8431]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1016,483500.0]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1019,57060.17]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1018,483120.8]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1017,483789.60000000003]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1020,2980540.0]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1133,967.5917]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1022,107.4836]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1130,831579601.62]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1021,279.2206]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1016,483300.0]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1019,59614.33]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1018,480477.7]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1017,483765.60000000003]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1020,2980540.0]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1133,965.6614]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1022,110.0185]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1130,832199833.151]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1021,278.9164]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1016,483200.0]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1019,62613.43]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1018,481577.1]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1017,483901.0]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1020,2980542.0]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1133,965.4156]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1022,90.57389]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1130,830005539.2874]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1021,278.2882]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1016,482600.0]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1019,65114.4]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1018,481502.2]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1017,483843.8]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1020,2980543.0]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1133,965.4063]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1022,88.23619]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1130,830144691.5328]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1021,278.539]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1016,482400.0]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1019,61973.45]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1018,480981.3]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1017,483401.0]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1020,2980545.0]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1133,964.2614]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1022,76.62341]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1130,828457981.584]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1021,277.9552]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1016,482100.0]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1019,57357.280000000006]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1018,480227.7]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1017,481984.39999999997]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1020,2980546.0]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1133,962.1719]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1022,71.02457]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1130,827776608.669]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1021,277.5556]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1016,482300.0]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1019,56146.810000000005]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1018,480441.7]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1017,481883.30000000005]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1020,2980547.0]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1133,962.35]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1022,71.33313]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1130,829053752.7303]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1021,278.0484]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1016,482100.0]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1019,56523.19]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1018,480406.3]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1017,481984.39999999997]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1020,2980548.0]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1133,962.2969]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1022,67.93877]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1130,827830217.8764]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1021,277.9995]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1016,481800.0]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1019,57253.450000000004]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1018,480456.2]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1017,483890.60000000003]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1020,2980549.0]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1133,964.1823]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1022,70.64713]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1130,828346428.6526]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1021,278.0329]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1016,482600.0]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1019,58413.48]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1018,480527.10000000003]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1017,483982.1]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1020,2980550.0]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1133,964.4509]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1022,71.83483]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1130,829438482.035]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1021,278.1327]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1016,482300.0]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1019,59806.840000000004]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1018,480691.7]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1017,483700.0]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1020,2980551.0]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1133,964.4958]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1022,68.90666]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1130,828664711.224]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1021,278.2149]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1016,482300.0]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1019,61213.41]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1018,480600.0]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1017,482161.5]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1020,2980551.0]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1133,963.7719]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1022,69.72588]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1130,828717745.0184]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1021,277.802]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1016,481700.0]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1019,62860.09]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1018,481493.7]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1017,481984.39999999997]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1020,2980552.0]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1133,962.8073]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1022,68.72909]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1130,828096279.7043]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1021,278.0063]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1016,482000.0]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1019,64028.74]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1018,480296.89999999997]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1017,481734.39999999997]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1020,2980553.0]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1133,961.9386]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1022,70.92915]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1130,827963922.8844]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1021,277.984]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1016,480900.0]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1019,60533.380000000005]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1018,480170.8]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1017,481827.1]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1020,2980554.0]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1133,962.2188]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1022,67.13735]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1130,828010697.331]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1021,277.449]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1016,482400.0]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1019,57471.54]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1018,481343.8]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1017,481843.8]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1020,2980555.0]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1133,962.4376]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1022,71.09566]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1130,829552518.6984]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1021,278.0728]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1016,481600.0]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1019,56900.149999999994]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1018,480452.1]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1017,482238.60000000003]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1020,2980557.0]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1133,963.6803]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1022,75.76423]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1130,827885473.434]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1021,277.6221]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1016,482600.0]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1019,57371.51]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1018,480718.8]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1017,483640.60000000003]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1020,2980557.0]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1133,964.2906]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1022,77.72225]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1130,827521547.4243]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1021,277.6555]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1016,482500.0]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1019,58506.79]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1018,480672.9]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1017,483936.5]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1020,2980559.0]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1133,964.249]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1022,72.60963]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1130,828931609.0552]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1021,278.3459]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1016,482400.0]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1019,59760.12]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1018,480193.8]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1017,483903.1]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1020,2980560.0]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1133,963.951]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1022,66.56683]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1130,827661274.44]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1021,277.7087]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1016,482300.0]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1019,60806.840000000004]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1018,480318.8]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1017,482251.0]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1020,2980560.0]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1133,962.801]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1022,65.21701]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1130,828958692.2737]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1021,278.175]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1016,482200.0]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1019,62066.719999999994]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1018,480679.19999999995]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1017,483686.5]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1020,2980561.0]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1133,964.3052]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1022,63.80512]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1130,827880305.0076]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1021,277.8575]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1016,481700.0]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1019,63806.840000000004]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1018,481456.2]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1017,481801.10000000003]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1020,2980562.0]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1133,962.7678]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1022,63.00146]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1130,828859717.6808]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1021,277.8952]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1016,481500.0]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1019,62020.049999999996]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1018,480458.3]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1017,481652.10000000003]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1020,2980563.0]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1133,962.1979]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1022,61.40533]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1130,827867468.2902]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1021,277.7021]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1016,481500.0]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1019,58140.02]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1018,480197.9]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1017,481920.8]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1020,2980564.0]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1133,963.4062]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1022,60.0467]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1130,828257901.8732]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1021,277.7791]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1016,481800.0]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1019,56740.119999999995]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1018,481447.9]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1017,481935.4]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1020,2980565.0]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1133,962.4667]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1022,61.23439]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1130,827120200.0425]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1021,277.4889]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1016,481200.0]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1019,56400.149999999994]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1018,480162.5]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1017,481965.6]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1020,2980565.0]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1133,961.8323]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1022,59.68038]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1130,827656383.3138]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1021,277.646]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1016,481200.0]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1019,56706.740000000005]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1018,480139.6]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1017,481740.6]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1020,2980567.0]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1133,961.4385]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1022,57.60691]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1130,826862637.9493]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1021,277.3379]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1016,481200.0]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1019,57353.44]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1018,479860.4]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1017,481965.6]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1020,2980567.0]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1133,961.3739]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1022,58.84125]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1130,826577993.8008]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1021,277.3224]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1016,480800.0]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1019,58314.450000000004]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1018,479613.80000000005]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1017,481546.89999999997]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1020,2980568.0]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1133,961.2594]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1022,55.84418]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1130,827299866.636]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1021,277.4379]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1016,481500.0]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1019,59153.48]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1018,479887.5]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1017,481787.5]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1020,2980569.0]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1133,961.2833]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1022,55.91529]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1130,826380042.5502]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1021,277.2558]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1016,481900.0]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1019,60160.03]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1018,480539.60000000003]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1017,483726.0]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1020,2980570.0]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1133,964.1427]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1022,66.64011]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1130,828841972.569]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1021,277.9886]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1016,482200.0]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1019,61406.689999999995]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1018,480754.2]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1017,481847.89999999997]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1020,2980570.0]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1133,962.5354]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1022,72.42766]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1130,828266702.3906]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1021,277.8505]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1016,481600.0]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1019,63320.05]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1018,480268.7]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1017,481856.3]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1020,2980571.0]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1133,962.4188]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1022,64.0871]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1130,829008248.5356]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1021,278.3192]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1016,481800.0]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1019,63840.1]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1018,480691.7]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1017,481757.3]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1020,2980572.0]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1133,962.2781]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1022,68.1985]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1130,827896197.1224]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1021,277.4224]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1016,481600.0]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1019,59606.69]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1018,480368.7]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1017,481870.8]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1020,2980573.0]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1133,962.1916]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1022,62.54859]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1130,828254123.4734]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1021,278.1971]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1016,481800.0]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1019,56993.46]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1018,480639.6]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1017,482174.0]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1020,2980574.0]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1133,962.7948]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1022,63.14805]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1130,828452629.7018]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1021,277.8886]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1016,482500.0]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1019,56446.74]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1018,481052.1]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1017,482044.8]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1020,2980574.0]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1133,963.0344]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1022,64.93508]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1130,828267237.999]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1021,277.8885]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1016,482300.0]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1019,56653.48]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1018,481281.3]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1017,483791.7]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1020,2980576.0]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1133,965.4959]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1022,68.04757]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1130,830491303.472]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1021,278.7655]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1016,483600.0]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1019,57460.079999999994]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1018,482737.5]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1017,483925.0]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1020,2980577.0]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1133,966.8979]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1022,92.47416]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1130,831444174.5157]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1021,278.9541]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1016,483900.0]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1019,59480.08]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1018,481760.4]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1017,483636.39999999997]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1020,2980579.0]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1133,964.5322]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1022,68.00759]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1130,829373528.0768]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1021,278.3902]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1016,482600.0]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1019,61906.689999999995]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1018,481906.3]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1017,482247.8]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1020,2980579.0]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1133,964.2791]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1022,80.18426]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1130,829923425.288]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1021,277.9307]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1016,482100.0]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1019,63806.840000000004]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1018,480572.9]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1017,481872.9]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1020,2980581.0]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1133,962.1396]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1022,56.61675]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1130,827336261.3655]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1021,277.782]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1016,481200.0]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1019,62513.38]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1018,480550.0]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1017,481835.39999999997]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1020,2980581.0]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1133,962.2666]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1022,54.83187]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1130,828659639.3295]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1021,277.7931]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1016,482000.0]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1019,58526.84]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1018,480200.0]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1017,481805.2]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1020,2980582.0]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1133,962.4115]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1022,61.35204]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1130,827879302.9232]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1021,278.075]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1016,481500.0]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1019,56693.41]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1018,481035.39999999997]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1017,481982.3]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1020,2980583.0]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1133,962.8823]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1022,71.79482]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1130,828468245.8233]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1021,277.9551]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1016,481900.0]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1019,56653.48]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1018,479995.8]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1017,483678.1]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1020,2980584.0]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1133,964.4239]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1022,60.57283]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1130,828667328.7312]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1021,278.0218]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1016,482100.0]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1019,57053.39]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1018,480483.3]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1017,483446.9]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1020,2980584.0]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1133,964.2344]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1022,63.53209]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1130,828072085.87]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1021,277.8575]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1016,482800.0]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1019,57906.689999999995]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1018,480920.8]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1017,483943.8]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1020,2980586.0]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1133,964.7667]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1022,69.77026]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1130,829316162.2298]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1021,278.2549]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1016,482300.0]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1019,59160.03]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1018,480554.19999999995]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1017,483752.1]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1020,2980586.0]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1133,964.3604]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1022,69.56383]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1130,828667884.7748]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1021,278.004]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1016,482200.0]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1019,60506.79]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1018,480820.80000000005]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1017,482134.4]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1020,2980587.0]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1133,962.2052]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1022,58.41717]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1130,827186194.406]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1021,277.3225]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1016,481400.0]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1019,61506.79]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1018,481652.10000000003]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1017,481926.10000000003]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1020,2980588.0]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1133,961.9844]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1022,47.71899]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1130,828291098.3776]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1021,277.8819]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1016,481100.0]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1019,62513.46]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1018,480929.19999999995]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1017,481570.80000000005]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1020,2980589.0]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1133,961.8354]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1022,65.47903]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1130,827861277.2801]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1021,277.7411]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1016,481700.0]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1019,63546.71]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1018,480635.4]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1017,481781.3]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1020,2980589.0]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1133,963.3146]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1022,68.33615]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1130,828417157.1286]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1021,277.9218]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1016,481900.0]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1019,60580.09]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1018,480975.0]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1017,483967.69999999995]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1020,2980591.0]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1133,965.151]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1022,71.68611]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1130,830012329.1884]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1021,278.4879]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1016,482500.0]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1019,57771.479999999996]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1018,480897.3]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1017,483517.7]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1020,2980591.0]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1133,964.4469]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1022,69.93008]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1130,830058528.3489]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1021,278.4347]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1016,482100.0]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1019,56793.509999999995]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1018,480297.9]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1017,483701.0]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1020,2980592.0]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1133,964.4864]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1022,62.14453]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1130,828438238.8513]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1021,278.61]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1016,483300.0]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1019,56660.03]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1018,480022.89999999997]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1017,483751.0]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1020,2980594.0]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1133,963.7593]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1022,92.028]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1130,831197652.6612]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1021,278.801]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1016,483300.0]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1019,58166.81]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1018,483927.1]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1017,483875.0]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1020,2980595.0]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1133,966.3542]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1022,90.08769]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1130,830436687.568]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1021,278.6455]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1016,482400.0]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1019,60366.76]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1018,481595.8]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1017,483818.8]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1020,2980596.0]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1133,964.3271]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1022,88.37825]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1130,830953205.4096]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1021,278.7876]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1016,483400.0]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1019,62120.1]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1018,481412.5]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1017,483980.2]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1020,2980597.0]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1133,965.4177]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1022,77.44923]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1130,830298925.6042]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1021,278.2929]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1016,482200.0]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1019,64400.149999999994]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1018,480506.3]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1017,481899.0]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1020,2980598.0]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1133,961.7782]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1022,44.40228]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1130,827069745.731]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1021,277.5467]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1016,482000.0]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1019,61253.38]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1018,481437.5]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1017,483874.0]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1020,2980599.0]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1133,965.9969]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1022,44.85516]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1130,828175229.3247]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1021,278.0329]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1016,483200.0]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1019,57900.149999999994]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1018,481666.7]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1017,483787.5]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1020,2980600.0]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1133,966.2563]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1022,91.62835]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1130,831259216.7698]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1021,278.8853]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1016,483600.0]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1019,57953.4]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1018,482810.4]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1017,483742.7]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1020,2980601.0]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1133,966.3802]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1022,98.78789]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1130,831001375.5264]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1021,278.8054]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1016,483100.0]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1019,59385.81]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1018,480125.0]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1017,483777.10000000003]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1020,2980603.0]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1133,964.0271]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1022,100.2997]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1130,831153963.1429]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1021,278.9786]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1016,483500.0]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1019,61373.44]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1018,482614.6]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1017,483862.5]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1020,2980604.0]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1133,965.0188]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1022,97.97314]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1130,831452004.3368]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1021,278.802]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1016,483400.0]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1019,64113.42999999999]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1018,480772.89999999997]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1017,483846.0]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1020,2980605.0]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1133,964.0023]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1022,97.003]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1130,830658250.119]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1021,278.7411]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1016,483400.0]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1019,62260.170000000006]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1018,482637.5]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1017,483933.3]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1020,2980607.0]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1133,966.3687]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1022,95.80417]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1130,832643891.7566]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1021,279.3538]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1016,483400.0]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1019,57933.53]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1018,482725.0]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1017,483860.4]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1020,2980608.0]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1133,966.6104]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1022,96.84756]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1130,831525827.9065]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1021,278.8898]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1016,483600.0]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1019,57553.39]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1018,482991.69999999995]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1017,483727.10000000003]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1020,2980610.0]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1133,966.3146]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1022,95.97066]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1130,831380653.117]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1021,278.8209]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1016,483300.0]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1019,58560.17]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1018,482789.60000000003]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1017,483725.0]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1020,2980610.0]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1133,966.7229]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1022,95.93741]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1130,831162453.2604]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1021,279.0473]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1016,483700.0]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1019,60166.81]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1018,478608.3]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1017,481984.39999999997]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1020,2980612.0]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1133,960.2365]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1022,52.77613]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1130,828271538.4768]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1021,277.8553]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1016,481900.0]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1019,61657.3]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1018,479174.10000000003]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1017,481961.5]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1020,2980613.0]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1133,961.8823]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1022,45.95634]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1130,826359455.0624]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1021,277.5556]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1016,482500.0]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1019,61233.33]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1018,481716.7]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1017,483802.1]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1020,2980614.0]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1133,964.8646]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1022,58.37505]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1130,828754953.7176]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1021,277.9374]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1016,481800.0]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1019,59426.740000000005]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1018,480325.0]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1017,481971.0]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1020,2980614.0]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1133,962.221]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1022,43.30118]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1130,828252124.1358]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1021,277.6488]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1016,481600.0]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1019,57686.729999999996]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1018,480843.8]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1017,481871.89999999997]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1020,2980615.0]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1133,962.7261]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1022,42.04023]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1130,827822299.271]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1021,277.5999]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1016,481900.0]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1019,56446.74]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1018,480710.39999999997]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1017,481984.39999999997]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1020,2980616.0]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1133,962.7032]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1022,44.17585]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1130,827782934.8136]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1021,278.024]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1016,482700.0]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1019,56000.0]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1018,481193.8]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1017,482251.0]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1020,2980616.0]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1133,962.5614]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1022,64.62656]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1130,826876508.8443]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1021,277.7664]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1016,481300.0]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1019,56871.51]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1018,480531.3]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1017,481682.3]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1020,2980617.0]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1133,959.6823]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1022,80.26418]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1130,827366501.7996]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1021,277.1161]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1016,479400.0]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1019,58313.380000000005]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1018,478341.7]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1017,481946.9]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1020,2980618.0]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1133,961.1261]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1022,55.54458]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1130,825705701.45]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1021,277.4176]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1016,481400.0]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1019,59666.81]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1018,480502.1]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1017,481944.8]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1020,2980619.0]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1133,962.5156]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1022,79.58707]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1130,827485706.0799]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1021,277.6221]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1016,481300.0]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1019,61366.76]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1018,480050.0]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1017,481740.6]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1020,2980621.0]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1133,962.1531]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1022,82.35099]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1130,828975081.5136]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1021,278.1216]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1016,481300.0]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1019,63926.69]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1018,480497.9]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1017,481883.89999999997]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1020,2980622.0]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1133,962.4152]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1022,81.07224]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1130,827771188.3472]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1021,277.7265]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1016,481800.0]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1019,64173.41]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1018,480581.2]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1017,481632.3]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1020,2980623.0]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1133,962.3802]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1022,78.25508]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1130,828777426.3273]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1021,278.0551]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1016,481500.0]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1019,59060.090000000004]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1018,480456.2]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1017,481642.7]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1020,2980624.0]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1133,961.9802]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1022,77.92208]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1130,827884411.3696]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1021,277.8797]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1016,481400.0]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1019,57093.43]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1018,480435.4]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1017,481852.10000000003]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1020,2980625.0]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1133,962.1375]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1022,77.11403]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1130,827017923.375]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1021,277.3558]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1016,481400.0]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1019,56957.21000000001]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1018,480375.0]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1017,481833.3]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1020,2980625.0]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1133,960.0208]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1022,76.98975]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1130,826693631.375]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1021,277.3558]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1016,481200.0]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1019,57506.79]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1018,480233.3]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1017,481767.7]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1020,2980627.0]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1133,963.1865]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1022,72.95815]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1130,827957971.9346]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1021,277.6554]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1016,481600.0]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1019,58571.6]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1018,481937.5]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1017,481767.9]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1020,2980627.0]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1019,59160.03]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1018,479156.3]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1017,481557.3]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1020,2980627.0]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1133,960.7136]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1022,64.98837]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1130,826542430.6563]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1021,277.0916]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1016,481100.0]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1019,60306.840000000004]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1018,479087.5]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1017,481835.39999999997]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1020,2980629.0]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1133,960.9896]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1022,56.50793]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1130,826429762.8801]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1021,277.1892]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1016,480200.0]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1019,61053.39]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1018,478275.0]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1017,481562.5]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1020,2980629.0]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1133,959.8813]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1022,47.66346]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1130,826145688.045]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1021,276.9784]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1016,479900.0]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1019,61306.840000000004]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1018,478368.7]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1017,481984.39999999997]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1020,2980631.0]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1133,960.4532]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1022,44.81078]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1130,824868764.833]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1021,276.9317]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1016,480600.0]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1019,62513.46]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1018,478929.19999999995]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1017,481891.7]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1020,2980631.0]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1133,960.6688]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1022,56.67666]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1130,825603490.3745]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1021,276.9895]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1016,480700.0]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1019,62940.07]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1018,479045.8]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1017,481736.5]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1020,2980632.0]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1133,960.4553]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1022,56.1105]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1130,826397509.6656]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1021,277.0465]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1016,480000.0]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1019,59613.48]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1018,478000.0]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1017,479621.89999999997]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1020,2980633.0]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1133,957.9427]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1022,42.02475]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1130,824604638.1086]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1021,276.6586]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1016,479600.0]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1019,57033.380000000005]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1018,478591.7]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1017,479835.39999999997]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1020,2980633.0]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1133,957.925]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1022,51.13938]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1130,823803422.2802]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1021,276.3567]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1130,823718176.1478]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1022,49.54387]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1130,823823988.6548]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1021,276.3523]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1016,479500.0]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1019,55446.74]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1018,477095.8]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1017,477966.7]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1020,2980634.0]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1133,954.8125]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1022,44.15592]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1130,823519665.9234]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1021,276.2901]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1016,478200.0]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1019,55346.76]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1018,476466.7]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1017,479968.8]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1020,2980635.0]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1133,956.4688]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1022,23.58756]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1130,822183425.4795]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1021,275.7151]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1016,478500.0]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1019,54846.76]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1018,476525.0]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1017,479612.5]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1020,2980635.0]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1133,956.2042]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1022,22.73072]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1130,821515167.1125]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1021,275.4887]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1016,478400.0]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1019,54500.0]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1018,476562.5]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1017,478711.5]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1020,2980635.0]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1133,954.899]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1022,20.95687]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1130,821283273.7095]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1021,275.5065]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1016,478600.0]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1019,54246.78999999999]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1018,476620.8]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1017,479905.19999999995]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1020,2980636.0]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1133,956.8677]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1022,22.71066]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1130,822627219.958]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1021,275.9905]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1016,478400.0]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1019,54046.71]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1018,477139.6]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1017,477830.4]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1020,2980636.0]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1133,954.9867]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1022,19.19863]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1130,821158064.4736]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1021,275.4288]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1016,478600.0]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1019,53900.149999999994]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1018,476543.8]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1017,476806.2]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1020,2980636.0]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1133,953.127]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1022,18.6815]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1130,820840626.7396]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1021,275.5053]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1016,477700.0]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1019,53800.049999999996]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1018,476687.5]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1017,479892.7]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1020,2980636.0]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1133,956.8615]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1022,18.53269]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1130,821872820.9864]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1021,275.7462]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1016,477900.0]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1019,53646.810000000005]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1018,476991.69999999995]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1017,478822.9]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1020,2980637.0]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1133,956.0271]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1022,18.59702]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1130,822680253.2234]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1021,276.0238]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1016,478600.0]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1019,53400.149999999994]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1018,476718.8]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1017,479984.39999999997]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1020,2980637.0]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1133,956.9844]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1022,18.32176]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1130,822230475.1001]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1021,275.804]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1016,479100.0]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1019,53246.78999999999]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1018,476987.5]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1017,479984.39999999997]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1020,2980637.0]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1133,956.899]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1022,17.69196]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1130,822244782.1577]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1021,275.9616]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1016,479200.0]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1019,53200.200000000004]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1018,476904.2]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1017,479582.60000000003]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1020,2980637.0]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1133,956.3951]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1022,16.98972]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1130,823017661.3318]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1021,276.1614]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1016,479000.0]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1019,53100.1]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1018,477060.4]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1017,479786.5]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1020,2980638.0]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1133,956.8803]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1022,16.26478]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1130,822358322.2638]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1021,275.733]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1016,478700.0]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1019,53000.0]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1018,476927.1]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1017,479984.39999999997]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1020,2980638.0]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1133,956.724]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1022,15.8065]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1130,821562193.854]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1021,275.7374]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1016,478500.0]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1019,52900.149999999994]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1018,477216.7]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1017,479984.39999999997]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1020,2980638.0]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1133,957.3032]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1022,15.29149]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1130,823527626.5512]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1021,276.2702]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1016,478400.0]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1019,52800.049999999996]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1018,476935.4]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1017,479932.3]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1020,2980638.0]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1133,956.9823]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1022,15.16714]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1130,822210780.6828]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1021,275.8662]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1016,479200.0]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1019,52653.48]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1018,476910.39999999997]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1017,479361.5]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1020,2980638.0]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1133,956.3657]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1022,14.5855]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1130,821913313.0104]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1021,275.7484]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1016,478500.0]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1019,52500.0]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1018,476810.4]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1017,479984.39999999997]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1020,2980639.0]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1133,956.8282]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1022,14.01272]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1130,822588107.3669]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1021,275.9883]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1016,478200.0]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1019,52300.049999999996]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1018,476577.1]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1017,478928.1]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1020,2980639.0]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1133,955.4656]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1022,13.41334]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1130,821595554.5799]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1021,275.5643]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1016,478100.0]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1019,51946.74]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1018,476256.3]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1017,477984.39999999997]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1020,2980639.0]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1133,954.2427]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1022,12.86943]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1130,820404491.2355]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1021,275.2557]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1016,477800.0]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1019,51646.810000000005]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1018,477456.2]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1017,477763.5]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1020,2980639.0]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1133,955.6698]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1022,12.30113]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1130,820821482.6316]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1021,275.2911]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1016,477700.0]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1019,51400.149999999994]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1018,477812.5]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1017,477876.0]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1020,2980639.0]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1133,955.8031]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1022,11.45525]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1130,820841452.9129]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1021,275.3555]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1016,476700.0]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1019,51146.810000000005]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1018,475627.1]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1017,477784.4]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1020,2980640.0]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1133,955.0615]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1022,11.52634]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1130,819729949.584]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1021,274.9449]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1016,477400.0]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1019,50900.149999999994]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1018,477812.5]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1017,476819.2]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1020,2980640.0]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1133,954.6317]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1022,10.68942]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1130,819650962.624]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1021,275.3112]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1016,477300.0]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1019,50700.200000000004]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1018,477681.2]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1017,477862.5]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1020,2980640.0]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1133,955.5417]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1022,9.756997]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1130,820193141.04]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1021,275.229]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1016,477600.0]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1019,50500.0]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1018,476031.3]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1017,477738.80000000005]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1020,2980640.0]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1019,50346.76]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1018,477718.8]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1017,476684.39999999997]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1020,2980640.0]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1133,954.449]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1022,9.115452]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1130,820113856.016]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1021,275.2601]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1016,477500.0]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1019,49946.74]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1018,477464.60000000003]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1017,476783.3]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1020,2980640.0]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1133,954.5791]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1022,8.639057]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1130,820345451.744]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1021,275.3245]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1130,820643217.68]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1022,8.689153]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1130,820643217.68]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1021,275.3245]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1016,477000.0]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1019,49546.71]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1018,477354.2]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1017,476388.5]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1020,2980641.0]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1133,954.2802]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1022,8.438335]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1130,820351986.3147]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1021,275.2223]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1016,477100.0]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1019,49242.99]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1018,475607.1]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1017,477875.0]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1020,2980641.0]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1133,953.4375]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1022,7.90772]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1130,820299228.969]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1021,275.2245]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1016,477200.0]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1019,49000.0]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1018,476614.6]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1017,477741.69999999995]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1020,2980641.0]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1133,955.1125]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1022,7.892165]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1130,820186858.8033]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1021,275.2134]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1016,477700.0]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1019,48700.200000000004]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1018,476281.3]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1017,476671.89999999997]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1020,2980641.0]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1133,952.9532]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1022,7.492581]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1130,820934701.6302]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1021,275.2845]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1016,477200.0]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1019,48546.71]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1018,477264.6]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1017,476405.19999999995]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1020,2980641.0]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1133,954.3344]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1022,7.088247]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1130,820529930.5824]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1021,275.1979]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1016,477300.0]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1019,48143.0]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1018,476218.8]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1017,477022.89999999997]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1020,2980641.0]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1133,952.0542]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1022,7.099615]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1130,818929624.4295]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1021,274.9449]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1016,477500.0]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1019,47946.74]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1018,477391.7]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1017,477740.6]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1020,2980641.0]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1133,953.4552]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1022,7.12633]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1130,820345428.9045]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1021,275.2778]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1016,477700.0]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1019,47646.810000000005]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1018,475662.5]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1017,477071.9]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1020,2980641.0]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1133,953.7511]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1022,7.090737]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1130,819366288.336]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1021,274.7251]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1016,476900.0]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1019,47400.149999999994]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1018,475202.1]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1017,477769.8]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1020,2980641.0]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1133,953.1261]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1022,6.831355]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1130,819197285.9913]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1021,274.9427]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1016,477500.0]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1019,47085.799999999996]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1018,477031.3]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1017,476308.0]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1020,2980641.0]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1019,46893.36]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1018,475093.8]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1017,476427.1]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1020,2980641.0]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1133,951.5209]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1022,6.113991]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1130,819359730.9258]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1021,274.674]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1016,476900.0]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1019,46646.810000000005]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1018,475039.60000000003]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1017,477836.5]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1020,2980641.0]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1133,952.4094]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1022,5.827558]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1130,818658088.0344]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1021,274.8006]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1016,477100.0]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1019,46346.76]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1018,475041.7]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1017,476360.4]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1020,2980642.0]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1133,951.3604]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1022,5.285909]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1130,818982656.5424]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1021,274.6762]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1016,476900.0]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1019,46146.810000000005]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1018,474712.5]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1017,477077.1]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1020,2980642.0]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1133,952.1313]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1022,5.10926]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1130,818786232.2346]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1021,274.6874]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1016,477000.0]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1019,45800.049999999996]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1018,476639.6]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1017,477435.4]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1020,2980642.0]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1133,954.4646]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1022,4.835258]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1130,819148082.1734]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1021,274.7939]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1016,476900.0]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1019,45485.840000000004]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1018,475370.5]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1017,477406.3]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1020,2980642.0]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1133,952.4209]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1022,4.675376]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1130,819221107.9024]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1021,274.8893]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1016,476900.0]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1019,44593.43]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1018,474700.0]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1017,477828.10000000003]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1020,2980642.0]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1133,952.2802]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1022,4.431176]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1130,818585933.0922]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1021,274.7562]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1016,477100.0]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1019,44042.9]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1018,474767.9]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1019,44000.0]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1018,474781.3]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1019,43946.74]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1018,475031.3]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1017,477794.6]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1020,2980642.0]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1133,952.625]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1022,4.096078]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1130,819353448.4072]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1021,274.8916]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1016,476500.0]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1019,43193.41]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1018,474891.7]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1017,477636.39999999997]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1020,2980642.0]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1133,952.4656]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1022,4.060524]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1130,819353448.4072]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1021,275.0058]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1016,477000.0]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1019,42742.99]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1018,475406.3]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1017,477870.8]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1020,2980642.0]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1133,953.1833]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1022,3.696376]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1130,819095026.7458]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1021,274.8294]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1016,476500.0]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1019,42393.36]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1018,475343.8]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1017,477046.89999999997]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1020,2980642.0]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1133,954.0052]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1022,3.563246]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1130,819803227.285]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1021,275.02]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1016,476400.0]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1019,41585.799999999996]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1018,475281.3]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1017,477198.89999999997]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1020,2980642.0]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1133,952.1677]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1022,3.092559]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1130,819049124.859]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1021,274.6163]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1016,475900.0]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1019,41346.76]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1018,474756.3]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1017,476365.6]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1020,2980642.0]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1133,951.5135]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1022,2.830581]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1130,818658362.6928]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1021,274.6584]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1016,475900.0]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1019,40585.799999999996]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1018,474562.5]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1017,476127.1]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1020,2980642.0]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1133,950.5334]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1022,2.342278]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1130,819617831.3526]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1021,274.7739]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1016,476800.0]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1019,40200.200000000004]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1018,474877.1]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1017,477778.1]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1020,2980642.0]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1133,952.6219]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1022,1.911503]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1130,818003217.5812]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1021,274.6379]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1016,476600.0]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1019,39893.36]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1018,475312.5]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1017,476180.8]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1020,2980642.0]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1133,951.4933]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1022,1.727264]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1130,819267307.8534]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1021,274.7295]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1016,476500.0]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1019,39093.43]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1018,474779.2]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1017,476662.5]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1020,2980642.0]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1133,951.5562]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1022,1.498619]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1130,818532877.6646]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1021,274.7961]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1016,476700.0]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1019,38746.78999999999]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1018,476654.2]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1017,476000.0]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1020,2980642.0]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1133,953.6792]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1022,0.2508774]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1130,819154639.5858]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1021,275.0913]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1016,477600.0]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1019,37940.07]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1018,476510.4]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1017,476266.7]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1020,2980642.0]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1133,952.7229]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1022,0.08444241]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1130,821047347.2558]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1021,275.4555]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1016,478200.0]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1019,37146.810000000005]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1018,477410.39999999997]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1017,477714.3]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1020,2980642.0]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1133,955.5581]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1022,0.06666507]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1130,820643470.2648]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1021,275.3244]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1016,477900.0]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1019,36493.46]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1018,476783.3]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1017,476000.0]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1020,2980642.0]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1133,952.9792]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1022,0.0]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1130,820967764.1144]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1021,275.5575]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1016,478600.0]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1019,35893.36]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1018,476229.2]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1017,478000.0]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1020,2980642.0]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1133,954.5208]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1022,0.06888723]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1130,821431253.9454]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1021,275.5576]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1016,478400.0]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1019,35393.36]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1018,476854.2]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1017,478000.0]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1020,2980642.0]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1133,954.9958]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1022,0.0355547]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1130,821497424.1978]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1021,275.7336]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1016,478500.0]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1019,34793.509999999995]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1018,476806.2]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1017,478000.0]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1020,2980642.0]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1133,955.0896]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1022,0.03333253]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1130,821735279.4294]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1021,275.6907]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1016,478500.0]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1019,34246.78999999999]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1018,476827.1]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1017,478000.0]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1020,2980642.0]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1133,954.8667]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1022,0.0]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1130,821225291.5832]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1021,275.5528]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1016,478600.0]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1019,33643.0]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1018,476562.5]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1017,476000.0]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1020,2980642.0]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1133,953.9375]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1022,0.0]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1130,820524542.649]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1021,275.3711]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1016,478100.0]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1019,33146.810000000005]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1018,476475.0]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1017,478000.0]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1020,2980642.0]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1133,954.6146]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1022,0.05333205]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1130,820994291.8282]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1021,275.1735]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1016,478200.0]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1019,32585.8]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1018,476562.5]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1017,476000.0]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1020,2980642.0]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1019,32246.8]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1018,477750.0]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1017,477733.3]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1020,2980642.0]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1133,954.4521]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1022,0.06666507]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1130,821735577.4936]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1021,275.6375]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1016,478300.0]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1019,31785.89]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1018,476549.10000000003]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1019,31643.0]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1018,476640.60000000003]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1019,31546.71]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1018,476550.0]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1017,478000.0]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1020,2980642.0]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1133,954.5]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1022,0.03333253]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1130,821093547.2068]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1021,275.5443]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1016,478100.0]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1019,31146.809999999998]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1018,476529.2]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1017,478000.0]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1020,2980642.0]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1133,954.7]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1022,0.09999759]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1130,820842577.1504]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1021,275.3201]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1016,478200.0]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1019,30546.71]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1018,476391.7]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1017,476000.0]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1020,2980642.0]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1133,952.1354]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1022,0.01555518]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1130,820517985.2366]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1021,275.32]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1016,478100.0]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1019,30146.809999999998]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1018,476554.19999999995]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1017,477733.3]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1020,2980642.0]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1133,954.3416]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1022,0.01555518]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1130,820756138.5324]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1021,275.4244]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1016,477900.0]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1019,29746.8]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1018,476129.2]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1017,476266.7]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1020,2980642.0]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1133,952.3292]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1022,0.03333253]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1130,820471785.2856]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1021,275.3556]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1016,477900.0]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1019,29346.76]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1018,476658.3]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1017,476000.0]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1020,2980642.0]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1133,953.4417]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1022,0.03333253]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1130,820147491.436]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1021,275.0337]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1016,478000.0]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1019,28742.989999999998]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1018,476125.0]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1017,476000.0]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1020,2980642.0]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1133,952.0625]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1022,0.04888771]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1130,820094436.0084]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1021,275.0714]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1016,477600.0]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1019,28346.76]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1018,477643.7]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1017,476000.0]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1020,2980642.0]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1133,953.6396]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1022,0.06666507]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1130,819253894.9644]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1021,274.8773]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1016,476800.0]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1019,27893.36]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1018,477306.2]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1017,476000.0]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1020,2980642.0]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1133,953.7042]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1022,0.06888723]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1130,819214252.4258]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1021,274.8738]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1016,476900.0]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1019,27446.75]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1018,475706.2]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1017,476000.0]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1020,2980642.0]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1133,951.0646]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1022,0.03111036]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1130,818407094.5722]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1021,274.5586]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1016,476300.0]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1019,27046.71]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1018,475152.10000000003]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1017,476000.0]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1020,2980642.0]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1133,952.7313]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1022,0.04888771]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1130,818824086.388]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1021,274.8094]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1016,477300.0]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1019,26646.809999999998]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1018,475710.39999999997]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1017,476000.0]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1020,2980642.0]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1133,951.1396]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1022,0.06666507]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1130,818190699.963]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1021,274.6586]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1016,477100.0]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1019,26246.8]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1018,475106.3]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1017,476000.0]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1020,2980642.0]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1133,951.0646]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1022,0.01555518]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1130,818347481.7322]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1021,274.3499]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1016,476700.0]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1019,25946.75]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1018,474772.89999999997]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1017,476000.0]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1020,2980642.0]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1133,950.8146]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1022,0.01777735]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1130,817864617.7282]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1021,274.0191]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1016,475900.0]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1019,25546.71]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1018,474285.39999999997]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1017,476000.0]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1020,2980642.0]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1133,950.3333]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1022,0.03333253]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1130,817844647.4268]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1021,274.5786]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1016,476800.0]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1019,25246.8]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1018,474668.8]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1017,475733.3]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1020,2980642.0]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1133,950.1229]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1022,0.03333253]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1130,817824975.1896]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1021,274.1923]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1016,475900.0]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1019,25046.71]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1018,474141.7]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1017,475733.3]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1020,2980642.0]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1133,950.3625]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1022,0.01777735]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1130,817441068.5]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1021,274.2699]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1016,476200.0]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1019,24646.809999999998]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1018,474339.60000000003]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1017,476000.0]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1020,2980642.0]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1133,950.475]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1022,0.0644429]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1130,817705451.4454]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1021,274.2211]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1016,476000.0]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1019,24346.76]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1018,474270.8]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1017,476000.0]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1020,2980642.0]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1133,950.2208]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1022,0.06666507]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1130,817070276.6352]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1021,274.1256]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1016,476200.0]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1019,24046.71]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1018,475845.8]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1017,474266.7]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1020,2980642.0]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1133,947.9709]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1022,0.03333253]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1130,816772510.4994]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1021,274.0258]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1016,476000.0]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1019,23746.8]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1018,475810.4]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1017,475733.3]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1020,2980642.0]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1133,950.2479]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1022,0.05110988]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1130,816653582.8836]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1021,273.8947]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1016,476100.0]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1019,23446.75]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1018,474822.9]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1017,476000.0]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1020,2980642.0]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1133,950.6354]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1022,0.05333205]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1130,817123332.0628]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1021,274.159]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1016,476100.0]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1019,23146.809999999998]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1018,475525.0]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1017,474266.7]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1020,2980642.0]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1133,949.0417]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1022,0.04666555]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1130,816673553.185]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1021,273.9037]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1016,475700.0]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1019,22846.76]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1018,475945.80000000005]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1017,474000.0]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1020,2980642.0]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1133,949.8]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1022,0.01555518]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1130,816177276.292]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1021,273.8082]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1016,475100.0]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1019,22546.71]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1018,475643.7]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1017,474000.0]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1020,2980642.0]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1133,949.7083]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1022,0.0]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1130,815383233.2632]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1021,273.6129]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1016,475400.0]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1019,22246.8]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1018,475735.4]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1017,474000.0]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1020,2980642.0]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1133,948.4813]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1022,0.0355547]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1130,815985322.9472]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1021,273.7926]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1016,475300.0]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1019,21946.75]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1018,475879.2]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1017,474000.0]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1020,2980642.0]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1133,949.7313]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1022,0.03333253]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1130,815680999.399]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1021,273.6772]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1016,475100.0]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1019,21746.8]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1018,475570.80000000005]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1017,474000.0]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1020,2980642.0]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1133,949.5396]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1022,0.01777735]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1130,815932267.5196]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1021,273.7416]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1016,475400.0]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1019,21400.15]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1018,475570.80000000005]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1017,474000.0]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1020,2980642.0]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1133,949.4708]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1022,0.03333253]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1130,815872654.6796]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1021,273.6928]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1016,475800.0]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1019,21146.809999999998]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1018,475391.7]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1017,474000.0]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1020,2980642.0]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1133,949.7375]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1022,0.03333253]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1130,816190391.1168]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1021,273.8926]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1016,475500.0]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1019,20885.739999999998]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1018,475718.8]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1017,474000.0]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1020,2980642.0]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1133,949.8125]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1022,0.01777735]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1130,816461629.5388]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1021,273.8947]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1016,475600.0]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1019,20746.8]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1018,475810.4]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1017,474000.0]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1020,2980642.0]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1133,949.6604]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1022,0.0644429]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1130,815919152.6948]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1021,273.675]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1016,475400.0]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1019,20442.94]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1018,474062.5]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1017,474000.0]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1020,2980642.0]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1133,949.5313]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1022,0.01555518]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1130,816183833.7044]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1021,273.7882]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1016,475400.0]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1019,20300.05]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1018,475866.69999999995]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1017,474000.0]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1020,2980642.0]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1133,949.875]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1022,0.05333205]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1130,815978467.4706]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1021,273.7771]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1016,475900.0]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1019,20100.100000000002]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1018,474104.2]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1017,474000.0]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1020,2980642.0]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1133,948.1542]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1022,0.05110988]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1130,816329587.0982]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1021,273.9637]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1016,476000.0]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1019,19900.15]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1018,475454.2]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1017,474000.0]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1020,2980642.0]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1133,949.8229]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1022,0.09999759]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1130,816772808.5636]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1021,274.0258]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1016,475800.0]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1019,19646.809999999998]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1018,474108.3]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1017,474000.0]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1020,2980642.0]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1133,949.3979]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1022,0.01555518]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1130,816329587.0982]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1021,273.8393]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1016,475700.0]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1019,19446.75]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1018,475937.5]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1017,474000.0]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1020,2980642.0]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1133,947.9241]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1022,0.0]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1130,816223476.243]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1021,273.826]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1016,475500.0]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1019,19193.41]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1018,473891.7]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1017,474000.0]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1020,2980642.0]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1133,949.1979]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1022,0.0355547]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1130,815866097.2672]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1021,273.8393]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1016,475400.0]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1019,19000.0]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1018,475568.8]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1017,474000.0]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1020,2980642.0]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1133,949.7313]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1022,0.0]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1130,815680999.399]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1021,273.7127]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1016,474900.0]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1019,18700.199999999997]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1018,475097.89999999997]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1017,474000.0]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1020,2980642.0]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1133,949.5521]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1022,0.01777735]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1130,815899480.4576]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1021,273.7527]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1016,476000.0]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1019,18546.71]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1018,474033.3]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1017,474000.0]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1020,2980642.0]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1133,949.1688]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1022,0.0]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1130,815978765.5348]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1021,273.7771]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1016,475700.0]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1019,18300.05]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1018,475325.89999999997]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1017,474000.0]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1020,2980642.0]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1133,949.6833]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1022,0.03333253]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1130,815852982.4424]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1021,273.9148]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1016,475500.0]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1019,18100.100000000002]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1018,474437.5]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1017,474000.0]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1020,2980642.0]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1133,948.2646]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1022,0.03333253]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1130,816106337.0124]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1021,273.6594]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1016,475800.0]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1019,17946.75]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1018,474237.5]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1017,474000.0]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1020,2980642.0]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1133,949.4354]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1022,0.01777735]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1130,816388901.874]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1021,273.6372]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1016,476100.0]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1019,17746.8]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1018,474468.8]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1017,474000.0]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1020,2980642.0]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1133,948.2167]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1022,0.0]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1130,816971319.3208]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1021,274.0924]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1016,476200.0]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1019,17643.0]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1018,474718.8]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1017,476000.0]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1020,2980642.0]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1133,950.75]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1022,0.05333205]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1130,817368340.8352]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1021,274.2788]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1016,476800.0]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1019,17500.0]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1018,474647.89999999997]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1017,476000.0]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1020,2980642.0]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1133,950.8167]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1022,0.08222024]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1130,817963575.0426]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1021,274.5142]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1016,477100.0]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1019,17346.76]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1018,475510.4]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1017,476000.0]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1020,2980642.0]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1133,951.2958]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1022,0.01777735]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1130,818949571.4162]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1021,274.654]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1016,477000.0]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1019,17200.199999999997]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1018,475052.1]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1017,476000.0]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1020,2980642.0]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1133,952.55]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1022,0.03111036]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1130,818671775.5818]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1021,274.7631]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1016,477600.0]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1019,17046.71]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1018,477000.0]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1017,477733.3]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1020,2980642.0]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1133,955.0771]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1022,0.0644429]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1130,819267307.8534]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1021,275.1025]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1016,478600.0]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1019,16900.15]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1018,476491.69999999995]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1017,478000.0]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1020,2980642.0]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1133,954.5562]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1022,0.05714149]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1130,820969850.5638]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1021,275.562]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1016,478300.0]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1019,16846.76]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1018,476502.1]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1017,478000.0]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1020,2980642.0]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1133,954.4917]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1022,0.03333253]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1130,820842279.0862]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1021,275.3733]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1016,478500.0]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1019,16700.199999999997]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1018,476677.1]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1017,478000.0]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1020,2980642.0]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1133,954.6729]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1022,0.0]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1130,821239300.6006]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1021,275.542]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1016,479000.0]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1019,16500.0]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1018,476672.9]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1017,478000.0]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1020,2980642.0]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1133,954.4042]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1022,0.01555518]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1130,820848836.4986]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1021,275.4599]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1016,478800.0]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1019,16400.15]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1018,476614.6]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1017,478000.0]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1020,2980642.0]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1133,954.5187]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1022,0.0]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1130,821080432.382]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1021,275.4243]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1016,478600.0]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1019,16300.05]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1018,476556.2]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1017,478000.0]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1020,2980642.0]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1133,954.6125]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1022,0.04888771]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1130,821365083.693]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1021,275.5465]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1016,478300.0]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1019,16146.809999999998]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1018,476412.5]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1017,478000.0]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1020,2980642.0]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1133,954.4625]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1022,0.0355547]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1130,820326031.8918]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1021,275.334]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1016,478800.0]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1019,16000.0]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1018,476631.3]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1017,478000.0]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1020,2980642.0]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1133,954.5521]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1022,0.06666507]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1130,821437811.3578]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1021,275.6619]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1016,479400.0]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1019,15900.15]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1018,476547.9]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1017,478000.0]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1020,2980642.0]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1133,954.6917]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1022,0.01555518]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1130,821106662.0316]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1021,275.6285]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1016,479300.0]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1019,15746.800000000001]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1018,478558.3]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1017,478000.0]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1020,2980642.0]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1133,955.5438]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1022,0.06666507]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1130,821735279.4294]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1021,275.744]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1016,479400.0]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1019,15700.2]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1018,479547.9]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1017,478000.0]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1020,2980642.0]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1133,957.6688]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1022,0.03333253]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1130,822536475.999]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1021,276.026]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1016,479500.0]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1019,15500.0]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1018,479625.0]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1017,478000.0]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1020,2980642.0]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1133,957.875]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1022,0.03333253]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1130,822827386.6582]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1021,276.0571]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1016,479700.0]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1019,15446.75]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1018,479754.2]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1017,478000.0]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1020,2980642.0]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1133,956.2667]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1022,0.03111036]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1130,822416952.2548]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1021,275.8039]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1016,479400.0]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1019,15342.95]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1018,479687.5]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1017,478000.0]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1020,2980642.0]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1133,955.5313]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1022,0.0644429]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1130,822383867.1286]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1021,275.9239]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1016,479500.0]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1019,15300.050000000001]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1018,478991.69999999995]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1017,478000.0]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1020,2980642.0]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1133,957.4542]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1022,0.06888723]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1130,822549292.7596]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1021,276.1141]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1016,479800.0]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1019,15200.2]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1016,479300.0]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1021,276.0726]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1016,479700.0]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1019,15100.099999999999]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1018,479937.5]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1017,478000.0]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1020,2980642.0]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1133,957.8229]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1022,0.06666507]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1130,822926642.0368]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1021,276.0193]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1016,478900.0]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1019,14946.75]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1018,479785.39999999997]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1017,478000.0]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1020,2980642.0]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1133,957.8667]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1022,0.06666507]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1130,823045569.6526]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1021,276.2236]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1016,479900.0]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1019,14846.76]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1018,478256.3]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1017,478000.0]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1020,2980642.0]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1133,956.1437]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1022,0.0]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1130,823177910.1574]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1021,276.1902]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1016,479500.0]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1019,14800.050000000001]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1018,479968.8]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1017,478000.0]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1020,2980642.0]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1133,957.9458]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1022,0.03333253]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1130,822952871.6864]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1021,276.0793]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1016,479600.0]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1019,14800.050000000001]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1018,479452.1]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1017,478000.0]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1020,2980642.0]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1133,957.9229]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1022,0.05110988]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1130,823085212.1912]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1021,276.1902]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1016,479600.0]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1019,14800.050000000001]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1018,479375.0]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1017,478000.0]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1020,2980642.0]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1133,956.3167]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1022,0.06888723]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1130,822383867.1286]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1021,275.9239]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1016,479700.0]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1019,14800.050000000001]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1018,477708.3]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1017,478000.0]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1020,2980642.0]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1133,955.7292]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1022,0.01555518]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1130,822079543.5804]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1021,275.8668]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1016,479600.0]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1021,275.9239]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1016,479300.0]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1021,275.8884]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1016,479600.0]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1019,14800.050000000001]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1018,477618.7]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1017,478000.0]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1020,2980642.0]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1133,955.2729]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1022,0.08222024]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1130,822324254.2886]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1021,275.7308]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1016,479500.0]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1019,14746.800000000001]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1018,478629.2]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1017,478000.0]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1020,2980642.0]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1133,956.1417]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1022,0.03333253]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1130,822728131.2796]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1021,276.1836]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1016,479900.0]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1019,14700.2]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1018,478377.1]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1017,478266.7]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1020,2980642.0]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1133,956.4834]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1022,0.03333253]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1130,823323365.487]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1021,276.3478]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1016,479800.0]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1019,14746.800000000001]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1018,478108.3]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1017,478000.0]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1020,2980642.0]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1133,956.2625]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1022,0.08222024]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1130,823012782.5906]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1021,276.0571]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1016,479900.0]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1019,14800.050000000001]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1018,478566.7]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1017,478000.0]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1020,2980642.0]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1133,956.2125]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1022,0.0644429]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1130,823336778.376]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1021,276.0571]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1016,479700.0]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1019,14700.2]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1018,478164.60000000003]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1017,479733.3]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1020,2980642.0]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1133,959.1729]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1022,0.06666507]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1130,822456594.7934]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1021,275.8239]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1016,479400.0]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1019,14700.2]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1018,477864.6]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1017,478000.0]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1020,2980642.0]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1133,955.9875]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1022,0.03333253]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1130,822033045.5652]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1021,275.7906]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1016,479800.0]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1019,14800.050000000001]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1018,478631.3]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1017,478000.0]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1020,2980642.0]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1133,956.2938]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1022,0.0]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1130,822799070.5592]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1021,276.0305]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1016,479500.0]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1019,14700.2]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1018,478079.2]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1017,478000.0]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1020,2980642.0]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1133,957.4146]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1022,0.0]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1130,822622020.4244]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1021,275.9749]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1016,479600.0]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1019,14753.45]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1018,478745.8]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1017,478000.0]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1020,2980642.0]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1133,956.1979]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1022,0.03333253]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1130,822675373.9162]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1021,275.9727]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1016,479700.0]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1019,14753.45]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1018,478022.89999999997]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1017,478000.0]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1020,2980642.0]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1133,956.1229]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1022,0.0355547]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1130,823012484.5264]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1021,276.0393]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1016,479400.0]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1019,14753.45]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1018,478222.89999999997]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1017,478000.0]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1020,2980642.0]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1133,956.2583]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1022,0.03111036]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1130,823078654.7788]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1021,276.1569]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1016,479900.0]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1019,14746.800000000001]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1018,478118.7]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1017,478000.0]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1020,2980642.0]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1133,956.0938]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1022,0.0644429]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1130,822900114.323]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1021,276.0105]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1016,479700.0]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1019,14700.2]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1018,478575.0]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1017,478266.7]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1020,2980642.0]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1133,956.4375]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1022,0.03333253]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1130,823376420.9146]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1021,276.2569]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1016,479900.0]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1019,14746.800000000001]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1018,479900.0]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1017,478000.0]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1020,2980642.0]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1133,957.9208]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1022,0.03333253]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1130,822979399.4002]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1021,276.0882]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1016,479900.0]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1019,14700.2]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1018,478056.2]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1017,478266.7]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1020,2980642.0]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1133,957.5354]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1022,0.06666507]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1130,823224408.1726]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1021,276.1903]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1016,479900.0]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1019,14700.2]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1018,478437.5]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1017,479733.3]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1020,2980642.0]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1133,958.1479]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1022,0.05110988]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1130,823369863.5022]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1021,276.2413]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1016,479800.0]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1019,14746.800000000001]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1018,478581.2]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1017,478266.7]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1020,2980642.0]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1133,957.7063]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1022,0.04666555]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1130,823184765.634]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1021,276.2236]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1016,479700.0]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1019,14753.45]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1018,478756.3]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1017,478266.7]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1020,2980642.0]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1133,956.4209]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1022,0.0]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1130,823025897.4154]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1021,275.9994]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1016,479900.0]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1019,14753.45]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1018,477335.39999999997]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1017,478000.0]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1020,2980642.0]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1133,956.9729]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1022,0.05110988]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1130,822112628.7066]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1021,276.0282]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1016,479800.0]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1019,14700.2]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1018,478918.8]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1017,478000.0]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1020,2980642.0]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1133,957.5625]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1022,0.0]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1130,822628875.901]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1021,276.026]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1016,479900.0]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1019,14700.2]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1018,478137.5]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1017,480000.0]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1020,2980642.0]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1133,958.2366]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1020,2980642.0]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1017,480000.0]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1020,2980642.0]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1133,958.2938]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1022,0.06888723]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1130,823323663.5512]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1021,276.3479]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1016,480300.0]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1019,14700.2]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1018,478704.2]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1017,478266.7]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1020,2980642.0]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1133,956.748]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1022,0.0]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1130,824018153.1372]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1021,276.3146]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1016,479800.0]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1019,14700.2]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1018,479443.8]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1017,478000.0]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1020,2980642.0]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1133,957.6833]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1022,0.0]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1130,822853914.372]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1021,276.1725]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1016,479800.0]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1019,14700.2]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1018,478372.9]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1017,478000.0]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1020,2980642.0]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1133,956.1313]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1022,0.03111036]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1130,823224408.1726]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1021,276.1523]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1016,479600.0]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1021,276.0666]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1016,479900.0]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1021,276.0238]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1016,479600.0]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1019,14700.2]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1018,478047.9]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1017,478000.0]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1020,2980642.0]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1133,956.3521]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1022,0.04888771]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1130,822595790.7748]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1021,275.7529]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1016,478900.0]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1019,14700.2]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1018,478104.2]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1017,478000.0]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1020,2980642.0]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1133,956.2563]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1022,0.03333253]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1130,822105773.23]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1021,275.9771]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1016,479700.0]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1019,14700.2]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1018,478620.8]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1017,478000.0]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1020,2980642.0]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1133,956.5729]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1022,0.0]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1130,823072097.3664]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1021,276.1236]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1016,479400.0]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1019,14700.2]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1018,477843.8]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1017,478000.0]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1020,2980642.0]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1133,955.2083]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1022,0.03333253]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1130,822033045.5652]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1021,275.8084]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1016,479100.0]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1019,14700.2]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1018,478537.5]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1017,478000.0]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1020,2980642.0]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1133,956.0396]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1022,0.0644429]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1130,822390424.541]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1021,275.6907]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1016,478100.0]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1019,14700.2]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1018,477985.4]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1017,478000.0]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1020,2980642.0]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1133,956.1167]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1022,0.0355547]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1130,822138858.3562]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1021,275.8239]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1016,479000.0]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1019,14700.2]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1018,476000.0]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1017,478000.0]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1020,2980642.0]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1133,956.1563]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1022,0.01777735]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1130,822470007.6824]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1021,275.713]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1016,478700.0]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1019,14700.2]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1018,478112.5]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1017,478000.0]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1020,2980642.0]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1133,956.3594]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1020,2980642.0]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1017,478000.0]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1020,2980642.0]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1019,14700.2]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1018,479937.5]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1017,478000.0]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1020,2980642.0]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1133,956.3104]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1022,0.04888771]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1130,822026786.217]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1021,275.8284]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1016,479000.0]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1019,14700.2]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1018,478183.3]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1017,478000.0]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1020,2980642.0]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1133,955.85]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1022,0.06666507]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1130,822430365.1438]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1021,275.6219]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1016,478600.0]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1019,14700.2]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1018,477685.4]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1017,478000.0]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1020,2980642.0]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1133,955.65]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1022,0.03333253]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1130,821557037.0378]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1021,275.4909]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1016,479100.0]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1019,14700.2]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1018,476450.0]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1017,478000.0]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1020,2980642.0]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1133,955.5223]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1022,0.0]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1130,822139156.4204]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1021,275.8572]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1016,479300.0]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1019,14753.45]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1018,479404.2]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1017,478000.0]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1020,2980642.0]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1133,955.0167]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1022,0.06888723]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1130,822178798.959]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1021,275.7352]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1016,478900.0]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1019,14746.800000000001]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1018,477445.80000000005]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1017,478000.0]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1020,2980642.0]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1133,954.3326]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1022,0.04666555]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1130,821920675.3618]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1021,275.6908]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1016,479500.0]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1019,14700.2]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1018,477843.8]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1017,478000.0]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1020,2980642.0]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1133,955.8667]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1022,0.0355547]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1130,821874475.4108]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1021,275.7263]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1016,479000.0]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1019,14700.2]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1018,479295.8]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1017,478000.0]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1020,2980642.0]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1133,956.2083]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1022,0.06666507]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1130,821940645.6632]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1021,275.844]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1016,479100.0]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1019,14700.2]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1018,479881.3]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1017,478000.0]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1020,2980642.0]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1133,957.8375]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1022,0.03333253]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1130,822344224.59]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1021,275.9039]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1016,479200.0]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1019,14700.2]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1018,479754.2]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1017,478000.0]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1020,2980642.0]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1133,957.6417]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1022,0.04102466]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1130,821918588.9124]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1021,275.7019]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1016,478500.0]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1019,14700.2]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1018,477312.5]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1017,478000.0]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1020,2980642.0]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1133,957.6875]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1022,0.06666507]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1130,821808305.1584]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1021,275.7174]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1016,479000.0]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1019,14753.45]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1018,478352.10000000003]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1017,478000.0]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1020,2980642.0]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1133,955.4083]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1022,0.03333253]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1130,821656292.4164]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1021,275.6841]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1016,478400.0]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1019,14800.050000000001]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1018,479937.5]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1017,478000.0]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1020,2980642.0]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1133,955.3125]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1022,0.0355547]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1130,821193100.6496]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1021,275.5576]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1016,478900.0]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1019,14700.2]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1018,478216.7]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1017,478000.0]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1020,2980642.0]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1133,955.7229]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1022,0.0355547]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1130,821794892.2694]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1021,275.6485]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1016,478500.0]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1019,14757.26]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1018,479937.5]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1017,478000.0]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1020,2980642.0]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1133,956.0938]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1022,0.0]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1130,821920675.3618]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1021,275.7618]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1016,479300.0]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1019,14700.2]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1018,478218.8]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1017,478000.0]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1020,2980642.0]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1133,956.1042]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1022,0.04888771]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1130,822304582.0514]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1021,275.7574]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1016,479300.0]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1019,14700.2]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1016,479300.0]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1021,275.9239]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1016,479200.0]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1019,14753.45]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1018,479443.8]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1017,478000.0]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1020,2980642.0]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1133,956.1354]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1022,0.0355547]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1130,822019930.7404]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1021,275.8763]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1016,479100.0]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1019,14700.2]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1018,478227.10000000003]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1017,478000.0]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1020,2980642.0]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1133,956.2417]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1022,0.0]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1130,821437513.2936]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1021,275.8217]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1016,479400.0]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1019,14700.2]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1018,478691.7]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1017,478000.0]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1020,2980642.0]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1133,957.5104]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1022,0.0355547]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1130,822311139.4638]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1021,275.6004]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1016,479100.0]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1019,14800.050000000001]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1018,479462.5]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1017,478000.0]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1020,2980642.0]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1133,957.9375]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1022,0.01777735]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1130,821675964.6536]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1021,275.8573]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1016,478900.0]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1019,14700.2]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1018,479839.60000000003]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1017,478000.0]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1020,2980642.0]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1133,957.9521]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1022,0.01555518]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1130,822284611.75]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1021,275.9261]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1016,479300.0]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1019,14700.2]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1018,478421.89999999997]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1017,478000.0]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1020,2980642.0]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1133,956.0]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1022,0.04888771]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1130,822033045.5652]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1021,275.8262]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1016,479500.0]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1019,14700.2]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1018,479400.0]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1017,478000.0]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1020,2980642.0]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1133,956.5688]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1022,0.01555518]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1130,821986845.6142]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1021,275.8795]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1016,479500.0]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1019,14700.2]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1018,478108.3]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1017,478000.0]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1020,2980642.0]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1133,956.1021]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1022,0.0355547]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1130,822575820.4734]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1021,275.9394]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1016,479300.0]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1019,14700.2]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1018,478547.9]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1017,478000.0]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1020,2980642.0]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1133,956.2604]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1022,0.01555518]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1130,822383867.1286]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1021,276.0304]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1016,479500.0]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1019,14700.2]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1018,478300.0]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1017,478000.0]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1020,2980642.0]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1133,956.1583]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1022,0.04888771]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1130,822873586.6092]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1021,276.1636]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1016,479600.0]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1019,14700.2]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1018,479385.4]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1017,478000.0]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1020,2980642.0]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1133,956.5604]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1022,0.0]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1130,822529620.5224]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1021,276.0104]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1016,479400.0]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1019,14700.2]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1018,478111.60000000003]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1017,478000.0]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1020,2980642.0]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1133,956.0792]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1022,0.0355547]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1130,822675373.9162]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1021,276.0083]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1016,479500.0]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1019,14746.800000000001]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1018,478064.6]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1017,478000.0]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1020,2980642.0]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1133,956.0313]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1022,0.03333253]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1130,822708160.9782]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1021,276.019]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1016,479800.0]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1019,14700.2]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1018,478166.7]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1017,478000.0]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1020,2980642.0]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1133,956.125]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1022,0.03333253]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1017,478000.0]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1020,2980642.0]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1133,956.2188]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1022,0.01777735]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1130,822582377.8858]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1021,275.955]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1016,479400.0]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1019,14746.800000000001]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1018,478214.60000000003]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1017,478000.0]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1020,2980642.0]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1133,956.2583]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1022,0.01904716]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1130,822855702.7572]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1021,276.1237]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1016,479700.0]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1019,14800.050000000001]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1018,478375.0]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1017,478000.0]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1020,2980642.0]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1133,956.5938]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1022,0.03333253]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1130,822827088.594]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1021,276.0748]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1016,479200.0]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1019,14800.050000000001]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1018,478579.2]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1017,478000.0]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1020,2980642.0]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1133,956.6542]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1022,0.07435719]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1130,822957044.5852]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1021,276.1303]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1016,479700.0]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1019,14800.050000000001]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1018,478725.0]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1017,478000.0]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1020,2980642.0]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1133,956.6354]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1022,0.04888771]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1130,822992812.2892]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1021,275.9394]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1016,478900.0]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1019,14700.2]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1018,478610.4]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1017,478000.0]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1020,2980642.0]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1133,956.7188]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1022,0.06666507]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1130,823025897.4154]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1021,276.1769]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1016,479700.0]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1019,14746.800000000001]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1018,478502.1]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1017,478000.0]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1020,2980642.0]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1133,956.4688]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1022,0.03333253]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1130,822965986.5112]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1021,276.0748]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1016,479700.0]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1019,14753.45]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1018,478839.60000000003]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1017,478000.0]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1020,2980642.0]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1133,956.6771]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1022,0.03333253]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1130,823201457.2292]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1021,276.1216]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1016,479600.0]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1019,14746.800000000001]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1018,478637.5]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1017,478000.0]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1020,2980642.0]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1133,956.4583]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1022,0.0]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1130,822873586.6092]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1021,276.0393]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1016,479700.0]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1019,14700.2]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1018,478529.2]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1017,478000.0]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1020,2980642.0]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1133,956.4479]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1022,0.03111036]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1130,822496535.3962]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1021,276.0237]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1016,479200.0]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1019,14800.050000000001]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1018,478568.8]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1017,478000.0]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1020,2980642.0]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1133,956.5354]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1022,0.0]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1130,822886999.4982]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1021,276.1236]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1016,479200.0]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1019,14700.2]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1018,479579.2]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1017,478000.0]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1020,2980642.0]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1133,956.7687]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1022,0.0355547]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1130,822291169.1624]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1021,275.7973]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1016,479600.0]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1019,14746.800000000001]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1018,478735.4]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1017,478000.0]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1020,2980642.0]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1133,956.6958]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1022,0.03111036]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1130,822933199.4492]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1021,276.0704]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1016,479600.0]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1019,14700.2]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1018,478593.8]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1017,478000.0]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1020,2980642.0]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1133,956.5708]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1022,0.05110988]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1130,823012484.5264]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1021,276.0038]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1016,479400.0]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1019,14800.050000000001]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1018,478812.5]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1017,478000.0]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1020,2980642.0]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1133,956.4063]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1022,0.05110988]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1130,823171352.745]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1021,276.157]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1016,479800.0]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1019,14800.050000000001]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1018,478556.2]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1017,478000.0]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1020,2980642.0]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1133,956.4396]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1022,0.01777735]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1130,823171352.745]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1021,276.157]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1016,479700.0]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1019,14700.2]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1016,479700.0]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1021,276.0815]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1016,479700.0]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1019,14700.2]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1018,478354.2]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1017,478000.0]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1020,2980642.0]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1133,956.1979]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1022,0.0]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1130,822880144.0216]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1021,276.1613]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1016,479800.0]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1019,14800.050000000001]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1018,478500.0]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1017,478000.0]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1020,2980642.0]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1133,956.4438]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1022,0.0]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1130,823110845.7124]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1021,276.1236]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1016,479400.0]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1019,14700.2]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1018,478706.2]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1017,478000.0]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1020,2980642.0]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1133,956.4958]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1022,0.01555518]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1130,822972841.9878]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1021,276.0371]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1016,479500.0]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1019,14700.2]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1018,478647.3]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1017,478000.0]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1020,2980642.0]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1133,956.6396]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1022,0.0]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1130,823475676.2932]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1021,276.2901]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1016,479600.0]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1019,14800.050000000001]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1018,478643.7]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1017,478000.0]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1020,2980642.0]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1133,956.7771]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1022,0.0]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1130,823237522.9974]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1021,276.2035]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1016,479700.0]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1019,14800.050000000001]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1018,478679.19999999995]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1017,479733.3]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1020,2980642.0]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1133,958.5458]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1022,0.0]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1130,823422918.9298]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1021,276.2924]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1016,479600.0]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1019,14800.050000000001]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1018,478718.8]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1017,478000.0]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1020,2980642.0]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1133,956.65]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1022,0.04888771]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1130,822774331.2306]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1021,276.0771]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1016,479500.0]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1019,14700.2]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1018,478929.19999999995]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1017,478000.0]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1020,2980642.0]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1133,957.0396]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1022,0.04888771]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1130,823323663.5512]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1021,276.2235]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1016,479700.0]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1019,14700.2]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1018,478610.4]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1017,478000.0]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1020,2980642.0]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1133,956.7083]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1022,0.04888771]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1130,823184467.5698]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1021,276.2806]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1016,479300.0]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1019,14746.800000000001]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1018,478431.2]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1017,479733.3]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1020,2980642.0]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1133,958.2416]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1022,0.01555518]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1130,823157939.856]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1021,276.1081]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1016,479700.0]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1019,14800.050000000001]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1018,478437.5]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1017,478000.0]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1020,2980642.0]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1133,957.4688]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1022,0.01777735]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1130,822536177.9348]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1021,275.7396]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1016,480000.0]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1019,14742.990000000002]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1018,479366.10000000003]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1017,480000.0]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1020,2980642.0]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1133,959.6875]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1022,0.0]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1130,822661662.963]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1021,276.1925]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1016,480200.0]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1019,14700.2]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1018,478245.8]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1017,478266.7]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1020,2980642.0]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1133,956.3625]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1022,0.0999976]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1130,823402948.6284]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1021,276.1569]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1016,479900.0]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1019,14800.050000000001]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1018,478277.10000000003]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1017,480000.0]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1020,2980642.0]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1133,958.275]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1022,0.03111036]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1130,823264050.7112]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1021,276.2103]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1016,480000.0]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1019,14800.050000000001]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1018,478352.10000000003]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1017,479733.3]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1020,2980642.0]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1133,958.3062]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1022,0.03333253]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1130,822926343.9726]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1021,276.1855]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1016,480100.0]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1019,14746.800000000001]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1018,478258.30000000005]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1017,480000.0]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1020,2980642.0]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1133,958.4333]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1022,0.05714149]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1130,823082529.6134]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1021,276.1392]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1016,480400.0]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1019,14800.050000000001]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1018,478308.3]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1017,480000.0]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1020,2980642.0]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1133,958.5021]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1022,0.0]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1130,823568374.2594]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1021,276.2546]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1016,480400.0]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1019,14800.050000000001]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1018,478389.6]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1017,478000.0]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1020,2980642.0]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1133,956.2813]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1022,0.0644429]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1130,822714718.3906]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1021,276.117]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1016,480200.0]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1019,14800.050000000001]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1018,478789.60000000003]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1017,480000.0]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1020,2980642.0]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1133,959.0083]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1022,0.08222024]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1130,823508761.4194]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1021,276.2235]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1016,480100.0]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1019,14800.050000000001]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1018,478812.5]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1017,480000.0]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1020,2980642.0]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1133,958.8354]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1022,0.06666507]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1130,823826497.8566]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1021,276.4057]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1016,480200.0]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1019,14800.050000000001]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1018,478895.8]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1017,480000.0]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1020,2980642.0]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1133,958.7542]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1022,0.03111036]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1130,824018153.1372]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1021,276.4566]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1016,480200.0]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1019,14800.050000000001]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1018,478672.9]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1017,480000.0]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1020,2980642.0]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1133,958.725]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1022,0.04666555]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1130,823561816.847]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1021,276.3812]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1016,480500.0]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1019,14800.050000000001]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1018,478816.7]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1017,480000.0]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1020,2980642.0]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1133,958.8188]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1022,0.0]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1130,823819940.4442]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1021,276.3901]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1016,480300.0]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1019,14800.050000000001]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1018,478727.10000000003]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1017,480000.0]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1020,2980642.0]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1133,958.7188]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1022,0.03111036]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1130,823508761.4194]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1021,276.3302]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1016,480100.0]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1019,14800.050000000001]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1018,478966.7]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1017,480000.0]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1020,2980642.0]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1133,958.8625]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1022,0.04888771]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1130,823879553.2842]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1021,276.4212]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1016,480300.0]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1019,14800.050000000001]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1018,479131.3]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1017,480000.0]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1020,2980642.0]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1133,959.2479]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1022,0.04888771]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1130,824064651.1524]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1021,276.3857]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1016,480500.0]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1019,14800.050000000001]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1018,479187.5]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1017,480000.0]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1020,2980642.0]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1133,959.325]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1022,0.06888723]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1130,823813084.9676]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1021,276.481]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1016,480200.0]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1019,14800.050000000001]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1018,479170.8]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1017,480000.0]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1020,2980642.0]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1133,959.2333]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1022,0.06666507]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1130,824018451.2014]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1021,276.4922]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1016,480400.0]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1019,14800.050000000001]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1018,479350.0]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1017,480000.0]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1020,2980642.0]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1133,959.3979]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1022,0.03333253]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1130,824216961.9586]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1021,276.4522]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1016,480600.0]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1019,14800.050000000001]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1018,479214.60000000003]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1017,480000.0]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1020,2980642.0]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1133,959.4417]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1022,0.0]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1130,824336187.6386]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1021,276.5677]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1016,480700.0]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1019,14753.45]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1018,479529.2]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1017,480000.0]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1020,2980642.0]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1133,959.4146]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1022,0.05333205]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1130,824038123.4386]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1021,276.4833]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1016,480200.0]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1019,14800.050000000001]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1018,478606.3]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1017,479733.3]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1020,2980642.0]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1133,958.6083]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1022,0.06666507]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1130,823720387.0014]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1021,276.3922]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1016,480300.0]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1019,14800.050000000001]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1018,479131.3]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1017,480000.0]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1020,2980642.0]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1133,959.3271]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1022,0.01777735]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1130,823766885.0166]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1021,276.3746]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1016,479900.0]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1019,14800.050000000001]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1018,479189.6]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1017,480000.0]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1020,2980642.0]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1133,959.0167]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1022,0.0999976]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1130,824713238.8516]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1021,276.7075]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1016,480800.0]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1019,14800.050000000001]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1018,479345.8]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1017,480000.0]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1020,2980642.0]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1133,959.3125]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1022,0.08444241]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1130,824329332.162]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1021,276.5877]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1016,480300.0]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1019,14800.050000000001]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1018,479158.3]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1017,480000.0]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1020,2980642.0]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1133,959.2396]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1022,0.06666507]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1130,824461672.6668]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1021,276.6076]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1016,480500.0]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1019,14753.45]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1018,479037.5]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1017,480000.0]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1020,2980642.0]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1133,959.2458]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1022,0.0]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1130,823978808.6628]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1021,276.528]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1016,480700.0]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1019,14800.050000000001]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1018,479322.9]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1017,480000.0]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1020,2980642.0]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1133,959.2583]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1022,0.06666507]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1130,824018153.1372]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1021,276.4566]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1016,480400.0]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1019,14753.45]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1018,479347.89999999997]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1017,480000.0]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1020,2980642.0]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1133,959.4521]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1022,0.03333253]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1130,824316217.3372]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1021,276.4855]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1016,480300.0]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1019,14800.050000000001]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1018,479193.8]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1017,480000.0]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1020,2980642.0]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1133,959.2188]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1022,0.0999976]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1130,823905782.9338]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1021,276.3568]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1016,480400.0]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1019,14800.050000000001]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1018,479162.5]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1017,480000.0]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1020,2980642.0]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1133,959.2104]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1022,0.0644429]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1130,824283132.211]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1021,276.5851]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1016,480600.0]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1019,14753.45]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1018,479422.9]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1017,480000.0]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1020,2980642.0]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1133,959.4063]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1022,0.04888771]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1130,824249749.0206]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1021,276.4566]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1016,480700.0]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1019,14800.050000000001]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1018,479277.10000000003]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1017,480000.0]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1020,2980642.0]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1133,959.0229]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1022,0.01555518]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1130,824011893.789]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1021,276.4057]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1016,480400.0]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1019,14800.050000000001]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1018,479052.1]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1017,480000.0]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1020,2980642.0]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1133,959.4271]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1022,0.0]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1130,824196991.6572]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1021,276.621]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1016,480100.0]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1019,14800.050000000001]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1018,478985.4]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1017,480000.0]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1020,2980642.0]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1133,959.0375]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1022,0.01777735]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1130,823806527.5552]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1021,276.3945]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1016,480100.0]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1019,14800.050000000001]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1018,479014.6]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1017,480000.0]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1020,2980642.0]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1133,959.3854]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1022,0.03111036]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1130,824627098.2978]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1021,276.6342]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1016,480500.0]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1019,14700.2]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1018,479312.5]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1017,480000.0]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1020,2980642.0]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1133,959.4854]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1022,0.06888723]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1130,824375830.1772]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1021,276.5877]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1016,480400.0]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1019,14800.050000000001]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1018,479222.89999999997]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1017,480000.0]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1020,2980642.0]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1133,959.2813]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1022,0.01555518]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1130,824269719.322]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1021,276.5566]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1016,480300.0]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1019,14753.45]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1018,479489.6]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1017,480000.0]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1020,2980642.0]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1133,959.5313]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1022,0.03333253]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1130,824514728.0944]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1021,276.6232]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1016,480500.0]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1019,14800.050000000001]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1018,479531.3]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1017,480000.0]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1020,2980642.0]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1019,14800.050000000001]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1018,479343.8]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1017,480000.0]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1020,2980642.0]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1133,959.1604]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1022,0.03333253]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1130,824475085.5558]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1021,276.621]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1016,480500.0]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1019,14800.050000000001]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1018,479187.5]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1017,480000.0]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1020,2980642.0]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1133,959.2333]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1022,0.0999976]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1130,824316217.3372]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1021,276.5567]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1016,480700.0]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1019,14800.050000000001]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1018,479343.8]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1017,480000.0]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1020,2980642.0]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1133,959.4354]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1022,0.01777735]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1130,824819051.6426]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1021,276.6498]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1016,480500.0]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1019,14800.050000000001]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1018,479470.8]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1017,480000.0]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1020,2980642.0]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1133,960.95]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1022,0.08222024]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1130,824660183.424]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1021,276.6183]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1016,481000.0]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1019,14800.050000000001]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1018,481625.0]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1017,480000.0]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1020,2980642.0]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1133,961.625]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1022,0.0644429]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1130,824659885.3598]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1021,276.6919]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1016,480800.0]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1019,14800.050000000001]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1018,481787.5]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1017,480000.0]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1020,2980642.0]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1133,961.6521]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1022,0.0999976]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1130,824812494.2302]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1021,276.7586]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1016,481100.0]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1019,14800.050000000001]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1018,481631.3]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1017,480000.0]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1020,2980642.0]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1133,961.725]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1022,0.01555518]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1130,824918307.0212]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1021,276.8075]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1016,481000.0]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1019,14800.050000000001]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1018,481270.8]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1017,480000.0]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1020,2980642.0]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1133,961.8616]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1022,0.0]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1130,824911749.6088]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1021,276.7919]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1016,481100.0]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1019,14800.050000000001]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1018,480537.5]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1017,480000.0]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1020,2980642.0]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1133,961.4375]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1022,0.0]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1130,824951392.1474]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1021,276.7764]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1016,481000.0]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1019,14800.050000000001]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1018,481414.60000000003]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1017,480000.0]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1020,2980642.0]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1133,961.9292]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1022,0.06666507]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1130,825308771.1232]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1021,276.8325]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1016,480900.0]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1019,14800.050000000001]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1018,479781.3]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1017,480000.0]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1020,2980642.0]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1133,959.0479]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1022,0.06666507]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1130,824911451.5446]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1021,276.7208]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1016,479900.0]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1019,14800.050000000001]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1018,478695.80000000005]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1017,480000.0]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1020,2980642.0]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1133,958.8021]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1022,0.01555518]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1130,823310250.6622]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1021,276.1569]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1016,479600.0]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1019,14800.050000000001]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1018,478679.19999999995]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1017,478000.0]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1020,2980642.0]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1133,956.9167]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1022,0.01555518]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1130,823019041.9388]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1021,276.0726]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1016,479600.0]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1019,14800.050000000001]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1018,478756.7]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1017,479733.3]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1020,2980642.0]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1133,958.7354]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1022,0.03333253]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1130,822986254.8768]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1021,276.157]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1016,479200.0]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1019,14800.050000000001]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1018,478531.3]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1017,478000.0]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1020,2980642.0]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1133,956.7833]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1022,0.03333253]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1130,823157939.856]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1021,276.2524]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1016,479900.0]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1019,14800.050000000001]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1018,478604.2]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1017,478000.0]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1020,2980642.0]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1133,956.5396]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1022,0.05110988]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1130,823164795.3326]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1021,276.1618]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1016,479700.0]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1019,14800.050000000001]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1018,478812.5]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1017,478000.0]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1020,2980642.0]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1133,956.8354]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1022,0.01777735]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1130,823363008.0256]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1021,276.208]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1016,480000.0]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1019,14800.050000000001]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1018,478781.3]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1017,480000.0]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1020,2980642.0]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1133,958.7813]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1022,0.05110988]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1130,822972841.9878]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1021,276.1614]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1016,479900.0]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1019,14800.050000000001]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1018,478879.2]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1017,478266.7]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1020,2980642.0]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1133,957.0563]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1022,0.01555518]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1130,823171352.745]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1021,276.2103]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1016,479500.0]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1019,14800.050000000001]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1018,478547.9]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1017,478000.0]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1020,2980642.0]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1133,956.6458]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1022,0.0999976]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1130,822231854.3866]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1021,275.8573]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1016,479800.0]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1019,14800.050000000001]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1018,478839.60000000003]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1017,478000.0]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1020,2980642.0]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1133,956.8729]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1022,0.0999976]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1130,823145123.0954]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1021,275.9194]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1016,479600.0]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1019,14800.050000000001]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1018,478258.30000000005]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1017,478000.0]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1020,2980642.0]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1133,957.5268]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1022,0.01777735]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1130,822489977.9838]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1021,275.9706]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1016,479900.0]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1019,14800.050000000001]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1018,479052.1]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1017,478266.7]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1020,2980642.0]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1133,957.1771]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1022,0.01555518]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1130,823230965.585]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1021,276.2413]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1016,479600.0]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1019,14800.050000000001]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1018,478850.0]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1017,478000.0]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1020,2980642.0]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1133,957.0714]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1022,0.04888771]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1130,823495646.5946]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1021,276.2125]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1016,479800.0]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1019,14800.050000000001]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1018,479247.9]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1017,480000.0]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1020,2980642.0]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1133,959.0979]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1022,0.06666507]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1130,823720685.0656]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1021,276.2503]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1016,479600.0]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1019,14800.050000000001]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1018,479247.8]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1017,480000.0]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1020,2980642.0]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1133,959.2125]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1022,0.05110988]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1130,823866140.3952]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1021,276.2835]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1016,480000.0]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1019,14800.050000000001]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1018,479264.6]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1017,480000.0]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1020,2980642.0]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1133,959.2813]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1022,0.06666507]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1130,823819940.4442]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1021,276.4078]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1016,480300.0]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1019,14753.45]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1018,479491.69999999995]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1017,480000.0]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1020,2980642.0]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1133,959.5917]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1022,0.01555518]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1130,823925753.2352]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1021,276.581]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1016,480600.0]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1019,14800.050000000001]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1018,479545.8]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1017,480000.0]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1020,2980642.0]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1133,959.8375]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1022,0.04888771]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1130,824276276.7344]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1021,276.5898]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1016,480500.0]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1019,14800.050000000001]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1018,479861.60000000003]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1017,480000.0]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1020,2980642.0]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1133,959.5771]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1022,0.06666507]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1130,824230076.7834]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1021,276.4633]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1016,480400.0]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1019,14800.050000000001]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1018,479752.1]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1017,480000.0]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1020,2980642.0]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1133,959.7646]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1022,0.01777735]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1130,824362417.2882]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1021,276.5566]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1016,480500.0]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1019,14800.050000000001]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1018,479892.9]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1017,480000.0]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1020,2980642.0]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1133,959.7229]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1022,0.06888723]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1130,824349302.4634]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1021,276.5661]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1016,480700.0]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1019,14753.45]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1018,479875.0]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1017,480000.0]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1020,2980642.0]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1133,959.8062]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1022,0.08444241]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1130,825229187.9818]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1021,276.7786]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1016,480600.0]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1019,14753.45]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1018,479400.0]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1017,480000.0]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1020,2980642.0]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1133,959.8979]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1022,0.03111036]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1130,824752881.3902]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1021,276.7136]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1016,480800.0]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1019,14800.050000000001]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1018,478218.8]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1017,480000.0]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1020,2980642.0]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1133,958.0812]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1022,0.0]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1130,824812494.2302]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1021,276.7763]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1016,480200.0]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1019,14800.050000000001]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1018,479948.69999999995]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1017,480000.0]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1020,2980642.0]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1133,961.3896]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1022,0.03333253]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1130,824316217.3372]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1021,276.6099]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1016,480700.0]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1019,14800.050000000001]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1018,480058.3]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1017,480000.0]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1020,2980642.0]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1133,960.125]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1022,0.03111036]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1130,825004149.5108]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1021,276.7564]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1016,480700.0]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1019,14746.800000000001]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1018,480210.39999999997]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1017,480000.0]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1020,2980642.0]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1133,960.2417]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1022,0.06190328]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1130,824968381.8068]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1021,276.7706]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1130,824954074.7252]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1022,0.03111036]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1130,825017562.3998]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1021,276.8052]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1016,480600.0]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1019,14800.050000000001]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1018,481835.39999999997]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1017,480000.0]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1020,2980642.0]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1133,960.5833]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1022,0.04666555]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1130,825222630.5694]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1021,276.9229]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1016,480800.0]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1019,14800.050000000001]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1018,480025.0]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1017,480000.0]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1020,2980642.0]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1133,960.1375]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1022,0.05110988]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1130,825414285.85]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1021,276.9028]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1016,481000.0]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1019,14800.050000000001]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1018,481375.0]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1017,480000.0]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1020,2980642.0]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1133,961.8979]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1022,0.01555518]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1130,825011004.9874]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1021,276.5994]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1016,480400.0]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1019,14800.050000000001]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1018,481891.7]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1017,480000.0]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1020,2980642.0]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1133,961.875]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1022,0.03111036]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1130,825262273.108]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1021,276.925]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1016,479700.0]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1019,14800.050000000001]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1018,481406.3]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1017,480000.0]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1020,2980642.0]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1133,960.6]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1022,0.01555518]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1130,825540367.0066]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1021,277.0338]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1016,481000.0]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1019,14800.050000000001]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1018,479868.7]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1017,480000.0]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1020,2980642.0]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1133,959.7188]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1022,0.04888771]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1130,824269719.322]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1021,276.8607]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1016,481000.0]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1019,14746.800000000001]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1018,480025.0]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1017,480000.0]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1020,2980642.0]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1133,960.1604]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1022,0.06666507]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1130,824713238.8516]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1021,276.6898]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1016,481300.0]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1019,14800.050000000001]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1018,480250.0]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1017,478000.0]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1020,2980642.0]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1019,14800.050000000001]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1018,478437.5]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1017,478000.0]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1020,2980642.0]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1133,956.4146]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1022,0.08444241]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1130,822688190.6768]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1021,276.0216]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1016,479100.0]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1019,14700.2]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1018,478247.9]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1017,478000.0]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1020,2980642.0]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1133,956.1896]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1022,0.01777735]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1130,822106071.2942]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1021,275.9239]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1016,479200.0]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1019,14800.050000000001]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1018,478387.5]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1017,478000.0]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1020,2980642.0]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1133,956.1396]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1022,0.01555518]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1130,822152271.2452]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1021,275.7796]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1016,479300.0]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1019,14746.800000000001]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1018,478358.3]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1017,478000.0]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1020,2980642.0]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1133,956.4667]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1022,0.01777735]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1130,822304582.0514]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1021,275.935]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1016,479500.0]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1019,14800.050000000001]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1018,478962.5]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1017,478000.0]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1020,2980642.0]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1133,956.925]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1022,0.03333253]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1130,823125152.794]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1021,276.157]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1016,479500.0]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1019,14753.45]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1018,478639.6]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1017,478000.0]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1020,2980642.0]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1133,956.8854]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1022,0.0644429]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1130,823092067.6678]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1021,276.1703]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1016,479500.0]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1019,14800.050000000001]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1018,479018.7]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1017,478000.0]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1020,2980642.0]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1133,957.0021]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1022,0.03333253]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1130,822946314.274]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1021,276.1903]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1016,479700.0]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1019,14800.050000000001]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1018,478893.7]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1017,478000.0]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1020,2980642.0]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1133,957.05]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1022,0.03333253]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1130,823237522.9974]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1021,276.3101]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1016,479900.0]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1019,14746.800000000001]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1018,478937.5]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1017,480000.0]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1020,2980642.0]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1133,958.9146]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1022,0.01777735]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1130,823144825.0312]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1021,276.2746]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1016,479900.0]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1019,14742.990000000002]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1018,479002.2]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1017,480000.0]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1020,2980642.0]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1133,959.0375]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1022,0.06666507]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1130,823422620.8656]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1021,276.2568]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1016,479700.0]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1019,14753.45]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1018,479062.5]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1017,478000.0]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1020,2980642.0]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1133,957.0625]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1022,0.08444241]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1130,823528731.7208]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1021,276.3057]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1016,480100.0]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1019,14700.2]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1018,479414.60000000003]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1017,479733.3]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1020,2980642.0]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1133,959.0479]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1022,0.03333253]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1130,824071506.629]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1021,276.3656]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1016,480200.0]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1019,14746.800000000001]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1018,479350.0]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1017,480000.0]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1020,2980642.0]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1133,959.2833]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1022,0.01555518]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1130,824018451.2014]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1021,276.3324]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1016,480100.0]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1019,14800.050000000001]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1018,479477.10000000003]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1017,480000.0]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1020,2980642.0]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1133,959.4229]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1022,0.06666507]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1130,824025008.6138]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1021,276.4367]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1016,480100.0]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1019,14800.050000000001]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1018,479525.0]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1017,480000.0]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1020,2980642.0]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1133,959.3396]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1022,0.0]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1130,823819940.4442]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1021,276.4611]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1016,480100.0]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1019,14800.050000000001]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1018,479693.8]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1017,480000.0]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1020,2980642.0]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1133,959.65]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1022,0.0355547]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1130,824064949.2166]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1021,276.4389]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1016,480100.0]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1019,14800.050000000001]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1018,479554.19999999995]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1017,480000.0]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1020,2980642.0]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1133,959.6313]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1022,0.03333253]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1130,823978808.6628]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1021,276.49]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1016,480100.0]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1019,14742.990000000002]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1018,479707.60000000003]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1019,14757.26]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1018,479834.8]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1019,14800.050000000001]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1018,479875.0]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1017,480000.0]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1020,2980642.0]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1133,959.875]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1022,0.03111036]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1130,824210404.5462]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1021,276.5078]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1016,480300.0]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1019,14800.050000000001]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1018,479485.4]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1017,480000.0]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1020,2980642.0]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1133,959.5042]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1022,0.05333205]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1130,824025008.6138]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1021,276.547]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1016,480000.0]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1019,14800.050000000001]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1018,480254.2]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1017,480000.0]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1020,2980642.0]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1133,959.6875]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1022,0.0355547]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1130,824150791.7062]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1021,276.5122]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1016,480000.0]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1019,14800.050000000001]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1018,481100.0]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1017,480000.0]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1020,2980642.0]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1133,961.8312]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1022,0.0]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1130,824514430.0302]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1021,276.6232]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1016,480000.0]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1019,14800.050000000001]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1018,479718.8]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1017,480000.0]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1020,2980642.0]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1019,14800.050000000001]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1018,479593.8]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1017,480000.0]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1020,2980642.0]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1133,959.6625]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1022,0.04888771]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1130,824223519.371]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1021,276.5743]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1016,480300.0]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1019,14700.2]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1018,481233.3]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1017,480000.0]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1020,2980642.0]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1133,960.3259]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1022,0.09999759]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1130,824117706.58]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1021,276.5433]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1016,480200.0]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1019,14753.45]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1018,479389.6]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1017,479733.3]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1020,2980642.0]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1133,960.8937]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1022,0.01777735]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1130,824422030.1282]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1021,276.6054]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1016,480000.0]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1019,14800.050000000001]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1018,481295.8]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1017,480000.0]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1020,2980642.0]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1133,961.6979]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1022,0.0]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1130,824429481.7332]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1021,276.6232]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1016,480100.0]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1019,14800.050000000001]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1018,480162.5]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1017,480000.0]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1020,2980642.0]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1133,960.0375]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1022,0.01777735]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1130,824104293.691]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1021,276.4766]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1016,479800.0]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1019,14800.050000000001]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1018,479975.0]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1017,480000.0]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1020,2980642.0]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1133,961.5223]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1022,0.08571223]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1130,824486113.9312]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1021,276.6387]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1016,480200.0]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1019,14700.2]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1018,479918.8]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1017,480000.0]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1020,2980642.0]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1133,959.8312]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1022,0.06666507]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1130,824316217.3372]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1021,276.5566]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1016,480300.0]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1019,14753.45]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1018,479766.7]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1017,480000.0]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1020,2980642.0]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1133,959.7958]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1022,0.04888771]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1130,824316217.3372]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1021,276.5744]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1016,480100.0]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1019,14746.800000000001]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1018,479772.89999999997]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1017,480000.0]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1020,2980642.0]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1133,959.5292]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1022,0.0355547]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1130,824144234.2938]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1021,276.4789]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1016,479800.0]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1019,14800.050000000001]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1018,479168.8]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1017,478000.0]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1020,2980642.0]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1133,957.2417]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1022,0.03333253]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1130,823422918.9298]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1021,276.2036]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1016,479400.0]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1019,14746.800000000001]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1018,479414.60000000003]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1017,480000.0]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1020,2980642.0]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1133,959.1875]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1022,0.05333205]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1130,823502204.007]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1021,276.3324]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1016,480100.0]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1019,14753.45]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1018,478727.10000000003]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1017,478000.0]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1020,2980642.0]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1133,956.4688]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1022,0.08222024]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1130,823614872.2746]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1021,276.5233]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1016,480000.0]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1019,14753.45]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1018,478868.7]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1017,479733.3]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1020,2980642.0]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1133,959.002]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1022,0.03333253]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1130,823310250.6622]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1021,276.4078]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1016,479900.0]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1019,14757.26]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1018,479412.89999999997]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1017,480000.0]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1020,2980642.0]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1133,959.3813]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1022,0.0476179]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1130,824060776.3178]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1021,276.5566]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1130,824316217.3372]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1022,0.06888723]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1130,824263161.9096]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1021,276.5055]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1016,480100.0]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1019,14746.800000000001]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1018,479383.30000000005]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1017,480000.0]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1020,2980642.0]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1133,960.8417]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1022,0.03333253]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1130,824216961.9586]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1021,276.541]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1016,480200.0]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1019,14800.050000000001]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1018,481520.8]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1017,480000.0]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1020,2980642.0]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1133,961.5854]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1022,0.06888723]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1130,824316217.3372]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1021,276.521]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1016,480000.0]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1019,14800.050000000001]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1018,479260.4]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1017,480000.0]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1020,2980642.0]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1133,959.3333]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1022,0.03333253]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1130,823890581.6596]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1021,276.3567]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1016,480300.0]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1019,14800.050000000001]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1018,479677.1]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1017,480000.0]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1020,2980642.0]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1133,961.1854]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1022,0.03333253]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1130,824712940.7874]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1021,276.5654]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1016,480200.0]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1019,14800.050000000001]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1018,480012.5]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1017,480000.0]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1020,2980642.0]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1133,961.0417]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1022,0.03809432]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1130,824103697.5626]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1021,276.5744]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1016,480500.0]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1019,14800.050000000001]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1018,481889.6]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1017,480000.0]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1020,2980642.0]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1133,961.9063]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1022,0.0999976]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1130,824765996.215]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1021,276.7231]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1016,480500.0]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1019,14800.050000000001]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1018,480235.4]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1017,480000.0]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1020,2980642.0]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1133,960.1958]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1022,0.03333253]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1130,825017562.3998]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1021,276.6986]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1016,480400.0]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1019,14746.800000000001]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1018,480145.8]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1017,480000.0]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1020,2980642.0]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1133,960.1875]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1022,0.03333253]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1130,824812494.2302]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1021,276.7231]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1016,480400.0]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1019,14746.800000000001]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1018,480137.5]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1017,480000.0]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1020,2980642.0]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1133,960.0958]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1022,0.0]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1130,825109962.3018]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1021,276.7874]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1016,480400.0]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1019,14700.2]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1018,480187.5]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1017,480000.0]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1020,2980642.0]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1133,960.4063]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1022,0.03333253]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1130,825010706.9232]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1021,276.8784]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1016,480500.0]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1019,14800.050000000001]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1018,480329.2]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1017,480000.0]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1020,2980642.0]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1133,960.2667]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1022,0.06666507]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1130,824905192.1964]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1021,276.7408]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1016,480600.0]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1019,14800.050000000001]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1018,480312.5]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1017,480000.0]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1020,2980642.0]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1133,960.375]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1022,0.04888771]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1130,825348413.6618]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1021,276.8385]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1016,480200.0]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1019,14753.45]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1018,480333.3]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1017,480000.0]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1020,2980642.0]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1133,960.4667]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1022,0.03333253]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1130,825030677.2246]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1021,276.9276]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1016,480600.0]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1019,14800.050000000001]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1018,480500.0]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1017,480000.0]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1020,2980642.0]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1133,960.5]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1022,0.0]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1130,825136490.0156]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1021,276.8651]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1016,480400.0]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1019,14753.45]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1018,480587.5]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1017,480000.0]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1020,2980642.0]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1133,960.425]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1022,0.01777735]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1130,825281945.3452]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1021,276.8896]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1016,480600.0]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1019,14700.2]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1018,480604.2]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1017,480000.0]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1020,2980642.0]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1133,960.5396]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1022,0.01555518]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1130,825408026.5018]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1021,276.9406]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1016,480600.0]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1019,14800.050000000001]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1018,480677.1]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1017,480000.0]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1020,2980642.0]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1133,960.525]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1022,0.03333253]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1130,825354971.0742]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1021,276.9606]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1016,480900.0]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1019,14800.050000000001]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1018,480885.4]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1017,480000.0]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1020,2980642.0]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1133,960.7292]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1022,0.01555518]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1130,825394613.6128]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1021,276.8917]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1016,480800.0]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1019,14753.45]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1018,480614.6]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1017,480000.0]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1020,2980642.0]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1133,960.4167]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1022,0.03111036]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1130,825308771.1232]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1021,276.8896]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1016,480700.0]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1019,14800.050000000001]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1018,480593.8]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1017,480000.0]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1020,2980642.0]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1133,960.8125]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1022,0.03333253]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1130,825394613.6128]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1021,277.0716]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1016,480700.0]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1019,14800.050000000001]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1018,480852.10000000003]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1017,480000.0]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1020,2980642.0]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1133,960.7979]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1022,0.0]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1130,825805048.0162]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1022,0.03809432]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1130,825577923.0958]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1022,0.06666507]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1130,822972841.9878]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1021,275.7526]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1016,479000.0]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1019,14800.050000000001]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1018,478843.8]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1017,478000.0]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1020,2980642.0]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1133,956.7521]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1022,0.03333253]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1130,822218441.4976]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1021,275.7552]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1016,478800.0]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1019,14800.050000000001]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1018,478747.8]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1017,478000.0]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1020,2980642.0]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1133,956.7354]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1022,0.05110988]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1130,821940645.6632]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1021,275.8097]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1016,478500.0]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1019,14800.050000000001]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1018,478718.8]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1017,478000.0]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1020,2980642.0]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1133,956.6958]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1022,0.0]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1130,821583266.6874]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1021,275.8017]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1016,478400.0]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1019,14800.050000000001]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1018,478735.4]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1017,478000.0]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1020,2980642.0]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1133,956.8792]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1022,0.03333253]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1130,822390424.541]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1021,275.8684]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1016,478600.0]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1019,14753.45]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1018,479039.60000000003]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1017,478000.0]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1020,2980642.0]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1133,957.0187]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1022,0.01555518]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1130,822106071.2942]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1021,275.9239]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1016,478900.0]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1019,14700.2]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1018,478848.2]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1017,478000.0]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1020,2980642.0]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1133,956.8521]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1022,0.05110988]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1130,822331109.7652]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1021,275.8716]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1016,478900.0]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1019,14800.050000000001]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1018,478781.3]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1017,478000.0]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1020,2980642.0]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1133,956.9188]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1022,0.03111036]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1130,822628875.901]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1021,276.026]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1016,478900.0]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1019,14800.050000000001]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1018,478906.3]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1019,14800.050000000001]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1018,478906.3]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1019,14746.800000000001]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1018,479031.3]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1017,478000.0]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1020,2980642.0]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1133,956.9167]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1022,0.01777735]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1130,822714718.3906]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1021,276.0282]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1016,479300.0]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1019,14800.050000000001]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1018,479075.0]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1017,478000.0]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1020,2980642.0]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1133,957.0792]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1022,0.05110988]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1130,823125152.794]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1021,276.0808]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1016,479000.0]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1019,14800.050000000001]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1018,479014.6]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1017,478000.0]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1020,2980642.0]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1133,956.8937]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1022,0.05110988]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1130,823078952.843]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1021,276.0327]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1016,479100.0]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1019,14800.050000000001]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1018,478922.9]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1017,478000.0]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1020,2980642.0]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1133,957.0667]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1022,0.05110988]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1130,822695046.1534]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1021,276.0333]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1016,479200.0]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1019,14800.050000000001]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1018,478866.69999999995]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1017,478000.0]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1020,2980642.0]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1133,956.75]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1022,0.0]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1130,822383867.1286]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1021,276.0482]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1016,479300.0]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1019,14800.050000000001]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1018,479006.3]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1017,478000.0]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1020,2980642.0]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1133,957.1]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1022,0.0]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1130,823025599.3512]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1021,276.1236]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1016,479300.0]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1019,14800.050000000001]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1018,478875.0]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1017,478000.0]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1020,2980642.0]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1133,956.8979]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1022,0.0355547]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1130,822489679.9196]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1021,276.0438]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1016,479200.0]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1019,14800.050000000001]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1018,479108.3]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1017,478000.0]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1020,2980642.0]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1133,957.0792]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1022,0.06666507]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1130,822913229.1478]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1021,276.0771]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1016,479200.0]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1019,14800.050000000001]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1018,478870.8]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1017,478000.0]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1020,2980642.0]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1133,956.8125]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1022,0.01777735]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1130,822833944.0706]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1021,276.0193]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1016,479000.0]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1019,14753.45]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1018,478827.1]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1017,478000.0]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1020,2980642.0]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1133,956.6604]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1022,0.03333253]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1130,822867029.1968]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1021,275.9883]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1016,479200.0]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1019,14800.050000000001]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1018,479062.5]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1017,478000.0]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1020,2980642.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1019,14800.050000000001]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1018,479000.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1017,478000.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1020,2980642.0]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1133,956.9771]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1022,0.0]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1130,823277165.536]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1021,276.188]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1016,479500.0]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1019,14700.2]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1018,479291.7]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1017,478000.0]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1020,2980642.0]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1133,957.3417]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1022,0.0]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1130,823125152.794]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1021,276.157]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1016,479500.0]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1019,14753.45]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1018,479108.3]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1017,478000.0]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1020,2980642.0]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1133,957.2625]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1022,0.08222024]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1130,823171650.8092]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1021,276.1215]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1016,479500.0]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1019,14800.050000000001]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1018,479337.5]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1017,478000.0]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1020,2980642.0]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1133,957.4833]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1022,0.01904716]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1130,823451235.0288]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1021,276.2946]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1016,479400.0]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1019,14800.050000000001]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1018,479583.3]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1017,478000.0]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1020,2980642.0]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1133,957.8312]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1022,0.01777735]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1130,823403246.6926]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1021,276.3523]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1016,479600.0]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1019,14700.2]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1018,479774.60000000003]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1017,478000.0]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1020,2980642.0]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1133,957.6667]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1022,0.03111036]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1130,823773442.429]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1021,276.3723]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1016,479500.0]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1019,14800.050000000001]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1018,479777.10000000003]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1017,478000.0]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1020,2980642.0]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1133,957.7292]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1022,0.01777735]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1130,823522174.3084]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1021,276.3257]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1016,479400.0]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1019,14800.050000000001]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1018,479727.10000000003]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1017,478000.0]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1020,2980642.0]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1133,957.6042]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1022,0.04888771]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1130,823919195.8228]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1021,276.3523]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1016,479200.0]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1019,14746.800000000001]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1018,479512.5]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1017,478000.0]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1020,2980642.0]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1133,957.5396]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1022,0.03333253]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1130,823323663.5512]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1021,276.2236]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1016,479600.0]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1019,14800.050000000001]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1018,479785.7]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1017,478000.0]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1020,2980642.0]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1133,957.7208]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1022,0.03333253]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1130,823507867.2268]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1021,276.168]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1016,479300.0]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1019,14800.050000000001]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1018,479777.10000000003]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1017,478000.0]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1020,2980642.0]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1133,957.9125]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1022,0.03333253]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1130,823522174.3084]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1021,276.2901]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1016,479400.0]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1019,14800.050000000001]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1018,479694.2]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1017,478000.0]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1020,2980642.0]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1133,957.7563]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1022,0.05110988]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1130,823264050.7112]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1021,276.1925]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1016,479500.0]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1019,14800.050000000001]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1018,479729.2]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1017,479733.3]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1020,2980642.0]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1133,959.6375]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1022,0.01555518]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1130,823634246.4476]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1021,276.4255]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1016,479700.0]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1019,14800.050000000001]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1018,478151.8]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1017,478000.0]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1020,2980642.0]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1133,956.1021]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1022,0.02857074]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1130,823847958.479]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1021,276.4277]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1016,479800.0]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1019,14753.45]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1018,479370.8]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1017,478000.0]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1020,2980642.0]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1133,957.7437]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1022,0.03111036]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1130,823601459.3856]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1021,276.2768]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1016,479600.0]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1019,14800.050000000001]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1018,479737.5]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1017,478000.0]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1020,2980642.0]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1133,956.5187]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1022,0.0999976]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1130,823919493.887]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1021,276.4412]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1016,479200.0]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1019,14800.050000000001]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1018,479739.6]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1017,479733.3]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1020,2980642.0]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1133,959.5271]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1022,0.0355547]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1130,823747212.7794]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1021,276.2413]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1016,478800.0]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1019,14700.2]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1018,479635.4]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1017,478000.0]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1020,2980642.0]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1133,957.8667]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1022,0.0476179]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1130,823706377.984]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1021,276.3235]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1016,479300.0]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1019,14800.050000000001]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1018,479783.3]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1017,478000.0]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1020,2980642.0]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1133,957.8521]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1022,0.08444241]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1130,823594901.9732]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1021,276.4056]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1016,479700.0]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1019,14800.050000000001]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1018,479579.2]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1017,478000.0]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1020,2980642.0]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1133,957.7458]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1022,0.05237969]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1130,823947511.9218]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1021,276.4367]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1016,479800.0]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1019,14800.050000000001]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1018,479941.7]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1017,478000.0]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1020,2980642.0]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1133,957.8521]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1022,0.01555518]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1130,823680744.4628]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1021,276.4433]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1016,479600.0]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1019,14800.050000000001]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1018,479750.0]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1017,478000.0]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1020,2980642.0]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1133,957.75]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1022,0.03111036]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1130,823316808.0746]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1021,276.2081]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1016,479300.0]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1019,14753.45]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1018,479670.8]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1017,478000.0]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1020,2980642.0]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1133,957.5729]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1022,0.0]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1130,823323663.5512]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1021,276.2768]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1016,479400.0]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1019,14800.050000000001]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1018,479679.19999999995]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1017,478000.0]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1020,2980642.0]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1133,957.7333]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1022,0.03333253]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1130,823621429.687]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1021,276.3235]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1016,479600.0]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1019,14800.050000000001]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1018,479658.3]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1017,478000.0]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1020,2980642.0]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1133,957.625]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1022,0.03333253]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1130,823634544.5118]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1021,276.3901]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1016,479700.0]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1019,14800.050000000001]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1018,479787.5]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1017,478000.0]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1020,2980642.0]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1133,957.8813]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1022,0.09999759]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1130,824117706.58]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1021,276.5078]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1016,479800.0]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1019,14746.800000000001]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1018,479864.6]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1017,478000.0]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1020,2980642.0]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1133,959.3958]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1022,0.03333253]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1130,823541846.5456]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1021,276.3545]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1016,479000.0]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1019,14800.050000000001]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1018,479854.2]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1017,478000.0]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1020,2980642.0]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1133,957.9146]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1022,0.04666555]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1130,823608016.798]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1021,276.2568]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1016,479800.0]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1019,14800.050000000001]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1018,479712.5]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1017,479733.3]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1020,2980642.0]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1133,959.5354]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1022,0.08444241]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1130,823971953.1862]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1021,276.4211]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1016,479700.0]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1019,14800.050000000001]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1018,481237.5]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1017,478000.0]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1020,2980642.0]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1133,959.8354]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1022,0.03111036]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1130,824362417.2882]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1021,276.5211]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1016,479800.0]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1019,14800.050000000001]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1018,479797.9]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1017,480000.0]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1020,2980642.0]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1133,959.7125]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1022,0.04888771]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1130,823859582.9828]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1021,276.3922]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1016,479600.0]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1019,14753.45]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1018,479875.0]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1017,479733.3]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1020,2980642.0]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1133,959.6541]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1022,0.0]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1130,824216961.9586]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1021,276.5233]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1016,479800.0]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1019,14800.050000000001]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1018,479785.39999999997]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1017,478000.0]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1020,2980642.0]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1133,957.7521]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1022,0.0355547]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1130,823912638.4104]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1021,276.4256]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1016,479900.0]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1019,14800.050000000001]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1018,481316.7]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1017,478266.7]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1020,2980642.0]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1133,958.4917]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1022,0.03333253]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1130,824216663.8944]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1021,276.541]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1016,479900.0]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1019,14800.050000000001]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1018,481175.0]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1017,480000.0]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1020,2980642.0]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1133,960.3292]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1022,0.0999976]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1130,824031566.0262]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1021,276.4877]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1016,480000.0]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1019,14800.050000000001]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1018,479783.3]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1017,480000.0]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1020,2980642.0]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1133,959.7958]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1022,0.01777735]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1130,823627689.0352]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1021,276.3568]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1016,479800.0]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1019,14800.050000000001]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1018,479539.60000000003]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1017,478000.0]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1020,2980642.0]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1133,957.6229]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1022,0.06666507]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1130,823482233.7056]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1021,276.359]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1016,479900.0]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1019,14800.050000000001]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1018,479595.8]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1017,478266.7]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1020,2980642.0]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1133,957.8521]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1022,0.07142685]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1130,823862265.5606]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1021,276.3368]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1016,479800.0]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1019,14800.050000000001]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1018,479656.3]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1017,478000.0]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1020,2980642.0]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1133,957.45]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1022,0.06666507]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1130,823521876.2442]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1021,276.2901]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1016,479700.0]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1019,14800.050000000001]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1018,479535.39999999997]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1017,478000.0]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1020,2980642.0]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1133,957.5708]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1022,0.09999759]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1130,823763010.182]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1021,276.41]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1016,479500.0]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1019,14800.050000000001]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1018,478547.9]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1017,478000.0]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1020,2980642.0]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1133,957.5208]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1022,0.03333253]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1130,824117408.5158]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1021,276.5965]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1016,479600.0]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1019,14800.050000000001]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1018,479627.1]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1017,478000.0]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1020,2980642.0]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1133,957.6396]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1022,0.01555518]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1130,823779999.8414]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1021,276.4589]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1016,479800.0]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1019,14800.050000000001]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1018,479797.9]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1017,478000.0]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1020,2980642.0]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1133,957.8271]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1022,0.06666507]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1130,823938868.06]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1021,276.5233]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1016,479700.0]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1019,14800.050000000001]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1018,478040.2]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1017,480000.0]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1020,2980642.0]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1133,958.1375]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1022,0.01555518]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1130,823998480.9]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1021,276.3745]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1016,480100.0]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1019,14800.050000000001]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1018,479668.8]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1017,478266.7]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1020,2980642.0]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1133,958.3479]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1022,0.03333253]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1130,824336187.6386]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1021,276.6565]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1016,479900.0]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1019,14800.050000000001]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1018,478191.7]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1017,478266.7]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1020,2980642.0]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1133,957.7771]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1022,0.03333253]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1130,824130821.4048]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1021,276.5033]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1016,479800.0]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1019,14800.050000000001]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1018,479685.4]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1017,478000.0]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1020,2980642.0]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1133,957.6167]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1022,0.0]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1130,823760327.6042]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1021,276.2879]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1016,479400.0]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1019,14800.050000000001]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1018,479573.69999999995]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1017,478000.0]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1020,2980642.0]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1133,957.5]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1022,0.01555518]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1130,823482531.7698]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1021,276.288]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1016,479300.0]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1019,14800.050000000001]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1018,479562.5]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1017,478000.0]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1020,2980642.0]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1133,957.6083]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1022,0.0]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1130,823429774.4064]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1021,276.3257]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1016,479400.0]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1019,14800.050000000001]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1018,479879.2]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1017,478000.0]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1020,2980642.0]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1133,957.9375]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1022,0.01904716]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1017,478000.0]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1020,2980642.0]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1133,957.6875]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1022,0.0]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1130,823482233.7056]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1021,276.2702]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1016,479600.0]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1019,14800.050000000001]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1018,479687.5]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1017,478000.0]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1020,2980642.0]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1133,957.8103]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1022,0.03333253]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1130,823515616.896]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1021,276.3279]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1016,479400.0]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1019,14800.050000000001]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1018,479750.0]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1017,478000.0]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1020,2980642.0]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1133,957.9375]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1022,0.0]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1130,823674187.0504]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1021,276.3745]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1016,479600.0]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1019,14800.050000000001]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1018,478629.2]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1017,478000.0]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1020,2980642.0]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1133,957.4604]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1022,0.08222024]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1130,824110851.1034]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1021,276.4566]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1016,479400.0]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1019,14800.050000000001]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1018,479737.5]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1017,479733.3]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1020,2980642.0]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1133,959.4666]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1022,0.0644429]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1130,823879255.22]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1021,276.3502]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1016,479800.0]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1019,14800.050000000001]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1018,479791.7]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1017,479733.3]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1020,2980642.0]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1133,959.6208]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1022,0.08222024]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1130,824025008.6138]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1021,276.5077]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1016,479700.0]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1019,14800.050000000001]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1018,479812.5]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1017,478266.7]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1020,2980642.0]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1133,958.1417]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1022,0.0644429]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1130,823938868.06]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1021,276.2902]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1016,479900.0]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1019,14800.050000000001]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1018,480445.80000000005]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1017,478000.0]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1020,2980642.0]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1133,957.8687]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1022,0.07142685]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1130,824202654.877]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1021,276.4377]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1016,479800.0]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1019,14800.050000000001]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1018,478250.0]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1017,478266.7]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1020,2980642.0]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1133,956.3334]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1022,0.06666507]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1130,823958838.3614]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1021,276.4434]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1016,479900.0]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1019,14800.050000000001]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1018,479968.8]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1017,478000.0]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1020,2980642.0]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1133,956.5479]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1022,0.05110988]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1130,824110851.1034]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1021,276.5455]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1016,479500.0]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1019,14800.050000000001]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1018,478529.2]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1017,479733.3]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1020,2980642.0]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1133,959.3312]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1022,0.05110988]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1130,824183876.8324]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1021,276.5011]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1016,480100.0]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1019,14800.050000000001]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1018,479633.30000000005]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1017,480000.0]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1020,2980642.0]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1133,960.1938]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1022,0.03333253]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1130,824415472.7158]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1021,276.5899]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1016,480000.0]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1019,14800.050000000001]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1018,480164.60000000003]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1017,480000.0]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1020,2980642.0]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1133,960.3396]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1022,0.0999976]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1130,824388945.002]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1021,276.6187]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1016,480100.0]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1019,14800.050000000001]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1018,480106.3]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1017,480000.0]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1020,2980642.0]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1133,960.1229]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1022,0.05110988]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1130,824322774.7496]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1021,276.5899]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1016,479800.0]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1019,14800.050000000001]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1018,480179.19999999995]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1017,480000.0]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1021,276.0415]
["2020-01-29T00:00:00.000000000","2020-01-29T07:00:00.000000000",1016,478800.0]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1019,14753.45]
["2020-01-29T00:00:15.000000000","2020-01-29T07:00:15.000000000",1018,478631.3]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1017,478000.0]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1020,2980057.0]
["2020-01-29T00:00:30.000000000","2020-01-29T07:00:30.000000000",1133,956.8062]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1022,0.04888771]
["2020-01-29T00:00:45.000000000","2020-01-29T07:00:45.000000000",1130,822175971.8839]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1021,275.8883]
["2020-01-29T00:01:00.000000000","2020-01-29T07:01:00.000000000",1016,478400.0]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1019,14800.050000000001]
["2020-01-29T00:01:15.000000000","2020-01-29T07:01:15.000000000",1018,478687.5]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1017,478000.0]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1020,2980057.0]
["2020-01-29T00:01:30.000000000","2020-01-29T07:01:30.000000000",1133,956.7813]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1022,0.03333253]
["2020-01-29T00:01:45.000000000","2020-01-29T07:01:45.000000000",1130,822215904.6477]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1021,275.8372]
["2020-01-29T00:02:00.000000000","2020-01-29T07:02:00.000000000",1016,478700.0]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1019,14800.050000000001]
["2020-01-29T00:02:15.000000000","2020-01-29T07:02:15.000000000",1018,478735.4]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1017,478000.0]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1020,2980057.0]
["2020-01-29T00:02:30.000000000","2020-01-29T07:02:30.000000000",1133,956.8563]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1022,0.0]
["2020-01-29T00:02:45.000000000","2020-01-29T07:02:45.000000000",1130,822209348.5223]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1021,275.9994]
["2020-01-29T00:03:00.000000000","2020-01-29T07:03:00.000000000",1016,479100.0]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1019,14800.050000000001]
["2020-01-29T00:03:15.000000000","2020-01-29T07:03:15.000000000",1018,478950.0]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1017,478000.0]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1020,2980057.0]
["2020-01-29T00:03:30.000000000","2020-01-29T07:03:30.000000000",1133,956.875]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1022,0.0]
["2020-01-29T00:03:45.000000000","2020-01-29T07:03:45.000000000",1130,821970943.9623]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1021,275.824]
["2020-01-29T00:04:00.000000000","2020-01-29T07:04:00.000000000",1016,478800.0]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1019,14800.050000000001]
["2020-01-29T00:04:15.000000000","2020-01-29T07:04:15.000000000",1018,478937.5]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1017,478000.0]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1020,2980057.0]
["2020-01-29T00:04:30.000000000","2020-01-29T07:04:30.000000000",1133,957.0521]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1022,0.01555518]
["2020-01-29T00:04:45.000000000","2020-01-29T07:04:45.000000000",1130,822473977.5839]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1021,276.0771]
["2020-01-29T00:05:00.000000000","2020-01-29T07:05:00.000000000",1016,479000.0]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1019,14800.050000000001]
["2020-01-29T00:05:15.000000000","2020-01-29T07:05:15.000000000",1018,478891.7]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1017,478000.0]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1020,2980057.0]
["2020-01-29T00:05:30.000000000","2020-01-29T07:05:30.000000000",1133,956.9896]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1022,0.0]
["2020-01-29T00:05:45.000000000","2020-01-29T07:05:45.000000000",1130,822368185.5604]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1021,275.975]
["2020-01-29T00:06:00.000000000","2020-01-29T07:06:00.000000000",1016,478900.0]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1019,14800.050000000001]
["2020-01-29T00:06:15.000000000","2020-01-29T07:06:15.000000000",1018,478893.7]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1017,478000.0]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1020,2980057.0]
["2020-01-29T00:06:30.000000000","2020-01-29T07:06:30.000000000",1133,956.8896]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1022,0.01555518]
["2020-01-29T00:06:45.000000000","2020-01-29T07:06:45.000000000",1130,822579769.6074]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1021,276.1259]
["2020-01-29T00:07:00.000000000","2020-01-29T07:07:00.000000000",1016,478900.0]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1019,14800.050000000001]
["2020-01-29T00:07:15.000000000","2020-01-29T07:07:15.000000000",1018,479006.3]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1017,478000.0]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1020,2980057.0]
["2020-01-29T00:07:30.000000000","2020-01-29T07:07:30.000000000",1133,957.2729]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1022,0.0]
["2020-01-29T00:07:45.000000000","2020-01-29T07:07:45.000000000",1130,822559803.2255]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1021,275.955]
["2020-01-29T00:08:00.000000000","2020-01-29T07:08:00.000000000",1016,478500.0]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1019,14800.050000000001]
["2020-01-29T00:08:15.000000000","2020-01-29T07:08:15.000000000",1018,478877.1]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1017,478000.0]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1020,2980057.0]
["2020-01-29T00:08:30.000000000","2020-01-29T07:08:30.000000000",1133,956.775]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1022,0.06888723]
["2020-01-29T00:08:45.000000000","2020-01-29T07:08:45.000000000",1130,822175971.8839]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1021,275.9416]
["2020-01-29T00:09:00.000000000","2020-01-29T07:09:00.000000000",1016,478800.0]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1019,14800.050000000001]
["2020-01-29T00:09:15.000000000","2020-01-29T07:09:15.000000000",1018,478722.89999999997]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1017,478000.0]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1020,2980057.0]
["2020-01-29T00:09:30.000000000","2020-01-29T07:09:30.000000000",1133,956.8167]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1022,0.03333253]
["2020-01-29T00:09:45.000000000","2020-01-29T07:09:45.000000000",1130,822348219.1785]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1021,275.8572]
["2020-01-29T00:10:00.000000000","2020-01-29T07:10:00.000000000",1016,478600.0]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1019,14800.050000000001]
["2020-01-29T00:10:15.000000000","2020-01-29T07:10:15.000000000",1018,478870.8]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1017,478000.0]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1020,2980057.0]
["2020-01-29T00:10:30.000000000","2020-01-29T07:10:30.000000000",1133,956.8917]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1022,0.01555518]
["2020-01-29T00:10:45.000000000","2020-01-29T07:10:45.000000000",1130,822520466.4731]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1021,276.0593]
["2020-01-29T00:11:00.000000000","2020-01-29T07:11:00.000000000",1016,479000.0]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1019,14800.050000000001]
["2020-01-29T00:11:15.000000000","2020-01-29T07:11:15.000000000",1018,479031.3]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1017,478000.0]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1020,2980057.0]
["2020-01-29T00:11:30.000000000","2020-01-29T07:11:30.000000000",1133,957.0313]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1022,0.03333253]
["2020-01-29T00:11:45.000000000","2020-01-29T07:11:45.000000000",1130,822665893.2547]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1021,276.0571]
["2020-01-29T00:12:00.000000000","2020-01-29T07:12:00.000000000",1016,478700.0]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1019,14800.050000000001]
["2020-01-29T00:12:15.000000000","2020-01-29T07:12:15.000000000",1018,478852.10000000003]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1017,478000.0]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1020,2980057.0]
["2020-01-29T00:12:30.000000000","2020-01-29T07:12:30.000000000",1133,956.775]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1022,0.06666507]
["2020-01-29T00:12:45.000000000","2020-01-29T07:12:45.000000000",1130,822368185.5604]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1021,276.0105]
["2020-01-29T00:13:00.000000000","2020-01-29T07:13:00.000000000",1016,478900.0]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1019,14800.050000000001]
["2020-01-29T00:13:15.000000000","2020-01-29T07:13:15.000000000",1018,478875.0]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1017,478000.0]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1020,2980057.0]
["2020-01-29T00:13:30.000000000","2020-01-29T07:13:30.000000000",1133,956.7375]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1022,0.03111036]
["2020-01-29T00:13:45.000000000","2020-01-29T07:13:45.000000000",1130,821951275.5861]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1021,275.7241]
["2020-01-29T00:14:00.000000000","2020-01-29T07:14:00.000000000",1016,478600.0]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1019,14800.050000000001]
["2020-01-29T00:14:15.000000000","2020-01-29T07:14:15.000000000",1018,478504.2]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1017,478000.0]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1020,2980057.0]
["2020-01-29T00:14:30.000000000","2020-01-29T07:14:30.000000000",1133,956.4604]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1022,0.0]
["2020-01-29T00:14:45.000000000","2020-01-29T07:14:45.000000000",1130,821957831.7115]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1021,275.7929]
["2020-01-29T00:15:00.000000000","2020-01-29T07:15:00.000000000",1016,478000.0]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1019,14800.050000000001]
["2020-01-29T00:15:15.000000000","2020-01-29T07:15:15.000000000",1018,478643.7]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1017,478000.0]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1020,2980057.0]
["2020-01-29T00:15:30.000000000","2020-01-29T07:15:30.000000000",1133,956.4208]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1022,0.06666507]
["2020-01-29T00:15:45.000000000","2020-01-29T07:15:45.000000000",1130,822004320.6007]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1021,275.8994]
["2020-01-29T00:16:00.000000000","2020-01-29T07:16:00.000000000",1016,478600.0]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1019,14800.050000000001]
["2020-01-29T00:16:15.000000000","2020-01-29T07:16:15.000000000",1018,478545.8]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1017,478000.0]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1020,2980057.0]
["2020-01-29T00:16:30.000000000","2020-01-29T07:16:30.000000000",1133,956.7583]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1022,0.03333253]
["2020-01-29T00:16:45.000000000","2020-01-29T07:16:45.000000000",1130,822268651.6566]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1021,275.9416]
["2020-01-29T00:17:00.000000000","2020-01-29T07:17:00.000000000",1016,478700.0]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1019,14800.050000000001]
["2020-01-29T00:17:15.000000000","2020-01-29T07:17:15.000000000",1018,478545.8]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1017,478000.0]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1020,2980057.0]
["2020-01-29T00:17:30.000000000","2020-01-29T07:17:30.000000000",1133,956.7813]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1022,0.01555518]
["2020-01-29T00:17:45.000000000","2020-01-29T07:17:45.000000000",1130,821832073.3061]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1021,276.0038]
["2020-01-29T00:18:00.000000000","2020-01-29T07:18:00.000000000",1016,477900.0]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1019,14800.050000000001]
["2020-01-29T00:18:15.000000000","2020-01-29T07:18:15.000000000",1018,478672.9]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1017,478000.0]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1020,2980057.0]
["2020-01-29T00:18:30.000000000","2020-01-29T07:18:30.000000000",1133,957.0104]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1022,0.01555518]
["2020-01-29T00:18:45.000000000","2020-01-29T07:18:45.000000000",1130,822182826.015]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1021,275.9571]
["2020-01-29T00:19:00.000000000","2020-01-29T07:19:00.000000000",1016,478800.0]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1019,14800.050000000001]
["2020-01-29T00:19:15.000000000","2020-01-29T07:19:15.000000000",1018,478875.0]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1017,478000.0]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1020,2980057.0]
["2020-01-29T00:19:30.000000000","2020-01-29T07:19:30.000000000",1133,956.875]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1022,0.08571223]
["2020-01-29T00:19:45.000000000","2020-01-29T07:19:45.000000000",1130,822864365.0509]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1021,276.1769]
["2020-01-29T00:20:00.000000000","2020-01-29T07:20:00.000000000",1016,478500.0]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1019,14800.050000000001]
["2020-01-29T00:20:15.000000000","2020-01-29T07:20:15.000000000",1018,478733.3]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1017,478000.0]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1020,2980057.0]
["2020-01-29T00:20:30.000000000","2020-01-29T07:20:30.000000000",1133,956.6479]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1022,0.01777735]
["2020-01-29T00:20:45.000000000","2020-01-29T07:20:45.000000000",1130,822169713.7642]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1021,276.0149]
["2020-01-29T00:21:00.000000000","2020-01-29T07:21:00.000000000",1016,478700.0]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1019,14800.050000000001]
["2020-01-29T00:21:15.000000000","2020-01-29T07:21:15.000000000",1018,478906.3]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1017,478000.0]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1020,2980057.0]
["2020-01-29T00:21:30.000000000","2020-01-29T07:21:30.000000000",1133,956.8125]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1022,0.0355547]
["2020-01-29T00:21:45.000000000","2020-01-29T07:21:45.000000000",1130,821924753.0788]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1021,275.7529]
["2020-01-29T00:22:00.000000000","2020-01-29T07:22:00.000000000",1016,478700.0]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1019,14800.050000000001]
["2020-01-29T00:22:15.000000000","2020-01-29T07:22:15.000000000",1018,479022.89999999997]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1017,478000.0]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1020,2980057.0]
["2020-01-29T00:22:30.000000000","2020-01-29T07:22:30.000000000",1133,957.0083]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1022,0.06666507]
["2020-01-29T00:22:45.000000000","2020-01-29T07:22:45.000000000",1130,822467123.4528]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1021,275.9904]
["2020-01-29T00:23:00.000000000","2020-01-29T07:23:00.000000000",1016,478900.0]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1019,14800.050000000001]
["2020-01-29T00:23:15.000000000","2020-01-29T07:23:15.000000000",1018,478962.5]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1017,478000.0]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1020,2980057.0]
["2020-01-29T00:23:30.000000000","2020-01-29T07:23:30.000000000",1133,957.075]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1022,0.0999976]
["2020-01-29T00:23:45.000000000","2020-01-29T07:23:45.000000000",1130,821991208.3499]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1021,275.8684]
["2020-01-29T00:24:00.000000000","2020-01-29T07:24:00.000000000",1016,479100.0]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1019,14800.050000000001]
["2020-01-29T00:24:15.000000000","2020-01-29T07:24:15.000000000",1018,479116.69999999995]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1017,478000.0]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1020,2980057.0]
["2020-01-29T00:24:30.000000000","2020-01-29T07:24:30.000000000",1133,957.2167]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1022,0.03333253]
["2020-01-29T00:24:45.000000000","2020-01-29T07:24:45.000000000",1130,822750824.8792]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1021,276.0571]
["2020-01-29T00:25:00.000000000","2020-01-29T07:25:00.000000000",1016,479000.0]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1019,14800.050000000001]
["2020-01-29T00:25:15.000000000","2020-01-29T07:25:15.000000000",1018,479114.6]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1017,478000.0]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1020,2980057.0]
["2020-01-29T00:25:30.000000000","2020-01-29T07:25:30.000000000",1133,957.0313]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1022,0.01555518]
["2020-01-29T00:25:45.000000000","2020-01-29T07:25:45.000000000",1130,823022904.0833]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1021,276.188]
["2020-01-29T00:26:00.000000000","2020-01-29T07:26:00.000000000",1016,478900.0]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1019,14800.050000000001]
["2020-01-29T00:26:15.000000000","2020-01-29T07:26:15.000000000",1018,479085.39999999997]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1017,478000.0]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1020,2980057.0]
["2020-01-29T00:26:30.000000000","2020-01-29T07:26:30.000000000",1133,957.0708]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1022,0.05333205]
["2020-01-29T00:26:45.000000000","2020-01-29T07:26:45.000000000",1130,822850954.7944]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1021,276.0571]
["2020-01-29T00:27:00.000000000","2020-01-29T07:27:00.000000000",1016,479000.0]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1019,14800.050000000001]
["2020-01-29T00:27:15.000000000","2020-01-29T07:27:15.000000000",1018,479247.9]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1017,478000.0]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1020,2980057.0]
["2020-01-29T00:27:30.000000000","2020-01-29T07:27:30.000000000",1133,957.2813]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1022,0.03333253]
["2020-01-29T00:27:45.000000000","2020-01-29T07:27:45.000000000",1130,822579769.6074]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1021,276.0726]
["2020-01-29T00:28:00.000000000","2020-01-29T07:28:00.000000000",1016,478800.0]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1019,14800.050000000001]
["2020-01-29T00:28:15.000000000","2020-01-29T07:28:15.000000000",1018,479102.10000000003]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1017,478000.0]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1020,2980057.0]
["2020-01-29T00:28:30.000000000","2020-01-29T07:28:30.000000000",1133,957.2083]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1022,0.01777735]
["2020-01-29T00:28:45.000000000","2020-01-29T07:28:45.000000000",1130,822798207.7855]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1021,276.0771]
["2020-01-29T00:29:00.000000000","2020-01-29T07:29:00.000000000",1016,479100.0]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1019,14800.050000000001]
["2020-01-29T00:29:15.000000000","2020-01-29T07:29:15.000000000",1018,478935.4]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1017,478000.0]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1020,2980057.0]
["2020-01-29T00:29:30.000000000","2020-01-29T07:29:30.000000000",1133,957.0833]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1022,0.03333253]
["2020-01-29T00:29:45.000000000","2020-01-29T07:29:45.000000000",1130,822877477.3017]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1021,276.208]
["2020-01-29T00:30:00.000000000","2020-01-29T07:30:00.000000000",1016,479100.0]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1019,14800.050000000001]
["2020-01-29T00:30:15.000000000","2020-01-29T07:30:15.000000000",1018,478908.3]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1017,478000.0]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1020,2980057.0]
["2020-01-29T00:30:30.000000000","2020-01-29T07:30:30.000000000",1133,956.9438]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1022,0.06666507]
["2020-01-29T00:30:45.000000000","2020-01-29T07:30:45.000000000",1130,822963600.949]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1021,276.157]
["2020-01-29T00:31:00.000000000","2020-01-29T07:31:00.000000000",1016,479000.0]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1019,14800.050000000001]
["2020-01-29T00:31:15.000000000","2020-01-29T07:31:15.000000000",1018,479093.8]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1017,478000.0]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1020,2980057.0]
["2020-01-29T00:31:30.000000000","2020-01-29T07:31:30.000000000",1133,957.0938]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1022,0.04888771]
["2020-01-29T00:31:45.000000000","2020-01-29T07:31:45.000000000",1130,822751718.8963]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1021,276.0593]
["2020-01-29T00:32:00.000000000","2020-01-29T07:32:00.000000000",1016,478900.0]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1019,14800.050000000001]
["2020-01-29T00:32:15.000000000","2020-01-29T07:32:15.000000000",1018,479135.4]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1017,478000.0]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1020,2980057.0]
["2020-01-29T00:32:30.000000000","2020-01-29T07:32:30.000000000",1133,956.9792]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1022,0.03333253]
["2020-01-29T00:32:45.000000000","2020-01-29T07:32:45.000000000",1130,822566657.3566]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1021,276.0238]
["2020-01-29T00:33:00.000000000","2020-01-29T07:33:00.000000000",1016,479000.0]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1019,14800.050000000001]
["2020-01-29T00:33:15.000000000","2020-01-29T07:33:15.000000000",1018,479062.5]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1017,478000.0]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1020,2980057.0]
["2020-01-29T00:33:30.000000000","2020-01-29T07:33:30.000000000",1133,956.875]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1022,0.03111036]
["2020-01-29T00:33:45.000000000","2020-01-29T07:33:45.000000000",1130,822500500.0912]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1021,276.0659]
["2020-01-29T00:34:00.000000000","2020-01-29T07:34:00.000000000",1016,479000.0]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1019,14800.050000000001]
["2020-01-29T00:34:15.000000000","2020-01-29T07:34:15.000000000",1018,478697.9]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1017,478000.0]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1020,2980057.0]
["2020-01-29T00:34:30.000000000","2020-01-29T07:34:30.000000000",1133,956.8854]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1022,0.03333253]
["2020-01-29T00:34:45.000000000","2020-01-29T07:34:45.000000000",1130,822612848.2401]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1021,276.006]
["2020-01-29T00:35:00.000000000","2020-01-29T07:35:00.000000000",1016,478700.0]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1019,14800.050000000001]
["2020-01-29T00:35:15.000000000","2020-01-29T07:35:15.000000000",1018,478920.8]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1017,478000.0]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1020,2980057.0]
["2020-01-29T00:35:30.000000000","2020-01-29T07:35:30.000000000",1133,957.1208]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1022,0.0]
["2020-01-29T00:35:45.000000000","2020-01-29T07:35:45.000000000",1130,822732050.5201]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1021,276.1215]
["2020-01-29T00:36:00.000000000","2020-01-29T07:36:00.000000000",1016,479000.0]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1019,14800.050000000001]
["2020-01-29T00:36:15.000000000","2020-01-29T07:36:15.000000000",1018,479016.7]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1017,478000.0]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1020,2980057.0]
["2020-01-29T00:36:30.000000000","2020-01-29T07:36:30.000000000",1133,957.0458]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1022,0.0]
["2020-01-29T00:36:45.000000000","2020-01-29T07:36:45.000000000",1130,822970157.0744]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1021,276.1902]
["2020-01-29T00:37:00.000000000","2020-01-29T07:37:00.000000000",1016,478900.0]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1019,14800.050000000001]
["2020-01-29T00:37:15.000000000","2020-01-29T07:37:15.000000000",1018,479012.5]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1017,478000.0]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1020,2980057.0]
["2020-01-29T00:37:30.000000000","2020-01-29T07:37:30.000000000",1133,957.0396]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1022,0.0]
["2020-01-29T00:37:45.000000000","2020-01-29T07:37:45.000000000",1130,823162072.7452]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1021,276.1703]
["2020-01-29T00:38:00.000000000","2020-01-29T07:38:00.000000000",1016,479000.0]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1019,14800.050000000001]
["2020-01-29T00:38:15.000000000","2020-01-29T07:38:15.000000000",1018,479183.3]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1017,478000.0]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1020,2980057.0]
["2020-01-29T00:38:30.000000000","2020-01-29T07:38:30.000000000",1133,957.0667]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1022,0.01777735]
["2020-01-29T00:38:45.000000000","2020-01-29T07:38:45.000000000",1130,822420932.5693]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1021,275.7574]
["2020-01-29T00:39:00.000000000","2020-01-29T07:39:00.000000000",1016,478900.0]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1019,14800.050000000001]
["2020-01-29T00:39:15.000000000","2020-01-29T07:39:15.000000000",1018,478922.9]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1017,478000.0]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1020,2980057.0]
["2020-01-29T00:39:30.000000000","2020-01-29T07:39:30.000000000",1133,957.1354]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1022,0.03333253]
["2020-01-29T00:39:45.000000000","2020-01-29T07:39:45.000000000",1130,822864365.0509]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1021,276.1059]
["2020-01-29T00:40:00.000000000","2020-01-29T07:40:00.000000000",1016,479100.0]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1019,14800.050000000001]
["2020-01-29T00:40:15.000000000","2020-01-29T07:40:15.000000000",1018,479097.89999999997]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1017,478000.0]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1020,2980057.0]
["2020-01-29T00:40:30.000000000","2020-01-29T07:40:30.000000000",1133,957.0313]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1022,0.01777735]
["2020-01-29T00:40:45.000000000","2020-01-29T07:40:45.000000000",1130,822877477.3017]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1021,276.1903]
["2020-01-29T00:41:00.000000000","2020-01-29T07:41:00.000000000",1016,478800.0]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1019,14800.050000000001]
["2020-01-29T00:41:15.000000000","2020-01-29T07:41:15.000000000",1018,479093.8]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1017,478000.0]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1020,2980057.0]
["2020-01-29T00:41:30.000000000","2020-01-29T07:41:30.000000000",1133,957.3438]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1022,0.0999976]
["2020-01-29T00:41:45.000000000","2020-01-29T07:41:45.000000000",1130,823360246.5357]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1021,276.1658]
["2020-01-29T00:42:00.000000000","2020-01-29T07:42:00.000000000",1016,478600.0]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1019,14800.050000000001]
["2020-01-29T00:42:15.000000000","2020-01-29T07:42:15.000000000",1018,479289.60000000003]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1017,478000.0]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1020,2980057.0]
["2020-01-29T00:42:30.000000000","2020-01-29T07:42:30.000000000",1133,957.2125]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1022,0.03333253]
["2020-01-29T00:42:45.000000000","2020-01-29T07:42:45.000000000",1130,822480533.7093]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1021,276.0571]
["2020-01-29T00:43:00.000000000","2020-01-29T07:43:00.000000000",1016,478700.0]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1019,14800.050000000001]
["2020-01-29T00:43:15.000000000","2020-01-29T07:43:15.000000000",1018,479047.9]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1017,478000.0]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1020,2980057.0]
["2020-01-29T00:43:30.000000000","2020-01-29T07:43:30.000000000",1133,957.2604]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1022,0.01555518]
["2020-01-29T00:43:45.000000000","2020-01-29T07:43:45.000000000",1130,822712084.1382]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1021,276.0571]
["2020-01-29T00:44:00.000000000","2020-01-29T07:44:00.000000000",1016,478700.0]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1019,14800.050000000001]
["2020-01-29T00:44:15.000000000","2020-01-29T07:44:15.000000000",1018,479181.2]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1017,478000.0]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1020,2980057.0]
["2020-01-29T00:44:30.000000000","2020-01-29T07:44:30.000000000",1133,957.1792]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1022,0.06666507]
["2020-01-29T00:44:45.000000000","2020-01-29T07:44:45.000000000",1130,822295472.1696]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1021,275.9661]
["2020-01-29T00:45:00.000000000","2020-01-29T07:45:00.000000000",1016,478500.0]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1019,14800.050000000001]
["2020-01-29T00:45:15.000000000","2020-01-29T07:45:15.000000000",1018,479177.1]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1017,478000.0]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1020,2980057.0]
["2020-01-29T00:45:30.000000000","2020-01-29T07:45:30.000000000",1133,957.1042]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1022,0.08222024]
["2020-01-29T00:45:45.000000000","2020-01-29T07:45:45.000000000",1130,822473977.5839]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1021,276.0237]
["2020-01-29T00:46:00.000000000","2020-01-29T07:46:00.000000000",1016,478700.0]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1019,14800.050000000001]
["2020-01-29T00:46:15.000000000","2020-01-29T07:46:15.000000000",1018,479020.8]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1017,478000.0]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1020,2980057.0]
["2020-01-29T00:46:30.000000000","2020-01-29T07:46:30.000000000",1133,957.0292]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1022,0.06888723]
["2020-01-29T00:46:45.000000000","2020-01-29T07:46:45.000000000",1130,822407820.3185]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1021,275.9772]
["2020-01-29T00:47:00.000000000","2020-01-29T07:47:00.000000000",1016,478700.0]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1019,14800.050000000001]
["2020-01-29T00:47:15.000000000","2020-01-29T07:47:15.000000000",1018,479437.5]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1017,478000.0]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1020,2980057.0]
["2020-01-29T00:47:30.000000000","2020-01-29T07:47:30.000000000",1133,957.1875]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1022,0.08222024]
["2020-01-29T00:47:45.000000000","2020-01-29T07:47:45.000000000",1130,822619404.3655]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1021,276.0216]
["2020-01-29T00:48:00.000000000","2020-01-29T07:48:00.000000000",1016,478700.0]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1019,14800.050000000001]
["2020-01-29T00:48:15.000000000","2020-01-29T07:48:15.000000000",1018,479158.3]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1017,478000.0]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1020,2980057.0]
["2020-01-29T00:48:30.000000000","2020-01-29T07:48:30.000000000",1133,957.1021]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1022,0.01555518]
["2020-01-29T00:48:45.000000000","2020-01-29T07:48:45.000000000",1130,822414376.4439]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1021,275.9571]
["2020-01-29T00:49:00.000000000","2020-01-29T07:49:00.000000000",1016,478600.0]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1019,14800.050000000001]
["2020-01-29T00:49:15.000000000","2020-01-29T07:49:15.000000000",1018,479310.4]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1017,478000.0]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1020,2980057.0]
["2020-01-29T00:49:30.000000000","2020-01-29T07:49:30.000000000",1133,957.3667]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1022,0.01555518]
["2020-01-29T00:49:45.000000000","2020-01-29T07:49:45.000000000",1130,822923668.1852]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1021,276.137]
["2020-01-29T00:50:00.000000000","2020-01-29T07:50:00.000000000",1016,478700.0]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1019,14800.050000000001]
["2020-01-29T00:50:15.000000000","2020-01-29T07:50:15.000000000",1018,479395.8]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1017,478000.0]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1020,2980057.0]
["2020-01-29T00:50:30.000000000","2020-01-29T07:50:30.000000000",1133,957.5063]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1022,0.07142685]
["2020-01-29T00:50:45.000000000","2020-01-29T07:50:45.000000000",1130,823034228.2999]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1022,0.06190328]
["2020-01-29T00:51:00.000000000","2020-01-29T07:51:00.000000000",1130,822991911.4905]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1022,0.05110988]
["2020-01-29T00:51:15.000000000","2020-01-29T07:51:15.000000000",1130,822917112.0598]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1021,276.176]
["2020-01-29T00:51:30.000000000","2020-01-29T07:51:30.000000000",1016,479000.0]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1019,14800.050000000001]
["2020-01-29T00:51:45.000000000","2020-01-29T07:51:45.000000000",1018,479437.5]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1017,478000.0]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1020,2980057.0]
["2020-01-29T00:52:00.000000000","2020-01-29T07:52:00.000000000",1133,957.6437]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1022,0.06888723]
["2020-01-29T00:52:15.000000000","2020-01-29T07:52:15.000000000",1130,822930522.3163]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1021,276.2236]
["2020-01-29T00:52:30.000000000","2020-01-29T07:52:30.000000000",1016,478700.0]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1019,14742.990000000002]
["2020-01-29T00:52:45.000000000","2020-01-29T07:52:45.000000000",1018,479475.39999999997]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1019,14761.65]
["2020-01-29T00:53:00.000000000","2020-01-29T07:53:00.000000000",1018,479468.8]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1019,14800.050000000001]
["2020-01-29T00:53:15.000000000","2020-01-29T07:53:15.000000000",1018,479343.8]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1017,478000.0]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1020,2980057.0]
["2020-01-29T00:53:30.000000000","2020-01-29T07:53:30.000000000",1133,957.3438]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1022,0.08444241]
["2020-01-29T00:53:45.000000000","2020-01-29T07:53:45.000000000",1130,822354775.3039]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1021,275.8906]
["2020-01-29T00:54:00.000000000","2020-01-29T07:54:00.000000000",1016,478400.0]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1019,14753.45]
["2020-01-29T00:54:15.000000000","2020-01-29T07:54:15.000000000",1018,479506.3]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1017,478000.0]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1020,2980057.0]
["2020-01-29T00:54:30.000000000","2020-01-29T07:54:30.000000000",1133,957.2792]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1022,0.08444241]
["2020-01-29T00:54:45.000000000","2020-01-29T07:54:45.000000000",1130,822268949.6623]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1021,275.9949]
["2020-01-29T00:55:00.000000000","2020-01-29T07:55:00.000000000",1016,478300.0]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1019,14800.050000000001]
["2020-01-29T00:55:15.000000000","2020-01-29T07:55:15.000000000",1018,478937.5]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1017,478000.0]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1020,2980057.0]
["2020-01-29T00:55:30.000000000","2020-01-29T07:55:30.000000000",1133,957.2188]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1022,0.08222024]
["2020-01-29T00:55:45.000000000","2020-01-29T07:55:45.000000000",1130,822877477.3017]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1021,275.9062]
["2020-01-29T00:56:00.000000000","2020-01-29T07:56:00.000000000",1016,478900.0]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1019,14800.050000000001]
["2020-01-29T00:56:15.000000000","2020-01-29T07:56:15.000000000",1018,478633.30000000005]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1017,478000.0]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1020,2980057.0]
["2020-01-29T00:56:30.000000000","2020-01-29T07:56:30.000000000",1133,957.2667]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1022,0.06666507]
["2020-01-29T00:56:45.000000000","2020-01-29T07:56:45.000000000",1130,822764831.1471]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1021,276.1259]
["2020-01-29T00:57:00.000000000","2020-01-29T07:57:00.000000000",1016,479300.0]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1019,14800.050000000001]
["2020-01-29T00:57:15.000000000","2020-01-29T07:57:15.000000000",1018,479102.10000000003]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1017,478000.0]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1020,2980057.0]
["2020-01-29T00:57:30.000000000","2020-01-29T07:57:30.000000000",1133,957.1396]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1022,0.04888771]
["2020-01-29T00:57:45.000000000","2020-01-29T07:57:45.000000000",1130,822725494.3947]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1021,276.1237]
["2020-01-29T00:58:00.000000000","2020-01-29T07:58:00.000000000",1016,479000.0]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1019,14800.050000000001]
["2020-01-29T00:58:15.000000000","2020-01-29T07:58:15.000000000",1018,479439.6]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1017,478000.0]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1020,2980057.0]
["2020-01-29T00:58:30.000000000","2020-01-29T07:58:30.000000000",1133,957.4167]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1022,0.03333253]
["2020-01-29T00:58:45.000000000","2020-01-29T07:58:45.000000000",1130,822864067.0452]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1021,276.1236]
["2020-01-29T00:59:00.000000000","2020-01-29T07:59:00.000000000",1016,478900.0]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1019,14800.050000000001]
["2020-01-29T00:59:15.000000000","2020-01-29T07:59:15.000000000",1018,479489.6]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1017,478000.0]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1020,2980057.0]
["2020-01-29T00:59:30.000000000","2020-01-29T07:59:30.000000000",1133,957.4625]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1022,0.06666507]
["2020-01-29T00:59:45.000000000","2020-01-29T07:59:45.000000000",1130,823076247.1036]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1021,276.2214]
["2020-01-29T01:00:00.000000000","2020-01-29T08:00:00.000000000",1016,479000.0]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1019,14800.050000000001]
["2020-01-29T01:00:15.000000000","2020-01-29T08:00:15.000000000",1018,479406.3]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1017,478000.0]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1020,2980057.0]
["2020-01-29T01:00:30.000000000","2020-01-29T08:00:30.000000000",1133,957.4292]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1022,0.09999759]
["2020-01-29T01:00:45.000000000","2020-01-29T08:00:45.000000000",1130,822963600.949]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1022,0.09999759]
["2020-01-29T01:01:00.000000000","2020-01-29T08:01:00.000000000",1130,822963600.949]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1022,0.09999759]
["2020-01-29T01:01:15.000000000","2020-01-29T08:01:15.000000000",1130,822963600.949]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1021,276.1747]
["2020-01-29T01:01:30.000000000","2020-01-29T08:01:30.000000000",1016,479000.0]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1019,14800.050000000001]
["2020-01-29T01:01:45.000000000","2020-01-29T08:01:45.000000000",1018,479485.4]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1017,478000.0]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1020,2980057.0]
["2020-01-29T01:02:00.000000000","2020-01-29T08:02:00.000000000",1133,957.4688]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1022,0.0]
["2020-01-29T01:02:15.000000000","2020-01-29T08:02:15.000000000",1130,822778241.4036]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1021,276.1215]
["2020-01-29T01:02:30.000000000","2020-01-29T08:02:30.000000000",1016,478900.0]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1019,14800.050000000001]
["2020-01-29T01:02:45.000000000","2020-01-29T08:02:45.000000000",1018,479433.3]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1017,478000.0]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1020,2980057.0]
["2020-01-29T01:03:00.000000000","2020-01-29T08:03:00.000000000",1133,957.2375]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1022,0.03333253]
["2020-01-29T01:03:15.000000000","2020-01-29T08:03:15.000000000",1130,822765129.1528]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1021,276.0904]
["2020-01-29T01:03:30.000000000","2020-01-29T08:03:30.000000000",1016,478900.0]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1019,14800.050000000001]
["2020-01-29T01:03:45.000000000","2020-01-29T08:03:45.000000000",1018,479341.7]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1017,478000.0]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1020,2980057.0]
["2020-01-29T01:04:00.000000000","2020-01-29T08:04:00.000000000",1133,957.5125]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1022,0.03333253]
["2020-01-29T01:04:15.000000000","2020-01-29T08:04:15.000000000",1130,822804763.9109]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1021,276.0571]
["2020-01-29T01:04:30.000000000","2020-01-29T08:04:30.000000000",1016,479100.0]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1019,14800.050000000001]
["2020-01-29T01:04:45.000000000","2020-01-29T08:04:45.000000000",1018,479314.7]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1017,478000.0]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1020,2980057.0]
["2020-01-29T01:05:00.000000000","2020-01-29T08:05:00.000000000",1133,957.2354]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1022,0.06666507]
["2020-01-29T01:05:15.000000000","2020-01-29T08:05:15.000000000",1130,822070477.8661]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1021,275.9638]
["2020-01-29T01:05:30.000000000","2020-01-29T08:05:30.000000000",1016,478800.0]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1019,14800.050000000001]
["2020-01-29T01:05:45.000000000","2020-01-29T08:05:45.000000000",1018,479635.4]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1017,478000.0]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1020,2980057.0]
["2020-01-29T01:06:00.000000000","2020-01-29T08:06:00.000000000",1133,957.5354]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1022,0.06888723]
["2020-01-29T01:06:15.000000000","2020-01-29T08:06:15.000000000",1130,823261308.6433]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1021,276.1858]
["2020-01-29T01:06:30.000000000","2020-01-29T08:06:30.000000000",1016,478700.0]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1019,14800.050000000001]
["2020-01-29T01:06:45.000000000","2020-01-29T08:06:45.000000000",1018,479613.80000000005]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1017,478000.0]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1020,2980057.0]
["2020-01-29T01:07:00.000000000","2020-01-29T08:07:00.000000000",1133,957.7583]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1022,0.0]
["2020-01-29T01:07:15.000000000","2020-01-29T08:07:15.000000000",1130,822509738.2679]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1021,275.8906]
["2020-01-29T01:07:30.000000000","2020-01-29T08:07:30.000000000",1130,822169713.7642]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1022,0.06666507]
["2020-01-29T01:07:45.000000000","2020-01-29T08:07:45.000000000",1130,822645926.8728]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1021,276.2258]
["2020-01-29T01:08:00.000000000","2020-01-29T08:08:00.000000000",1016,479000.0]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1019,14800.050000000001]
["2020-01-29T01:08:15.000000000","2020-01-29T08:08:15.000000000",1018,479233.3]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1017,478000.0]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1020,2980057.0]
["2020-01-29T01:08:30.000000000","2020-01-29T08:08:30.000000000",1133,957.2271]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1022,0.06666507]
["2020-01-29T01:08:45.000000000","2020-01-29T08:08:45.000000000",1130,823261308.6433]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1021,276.2214]
["2020-01-29T01:09:00.000000000","2020-01-29T08:09:00.000000000",1016,479000.0]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1019,14800.050000000001]
["2020-01-29T01:09:15.000000000","2020-01-29T08:09:15.000000000",1018,479304.19999999995]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1017,478000.0]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1020,2980057.0]
["2020-01-29T01:09:30.000000000","2020-01-29T08:09:30.000000000",1133,957.4271]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1022,0.08444241]
["2020-01-29T01:09:45.000000000","2020-01-29T08:09:45.000000000",1130,823479448.8157]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1021,276.3878]
["2020-01-29T01:10:00.000000000","2020-01-29T08:10:00.000000000",1016,479500.0]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1019,14800.050000000001]
["2020-01-29T01:10:15.000000000","2020-01-29T08:10:15.000000000",1018,479312.5]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1017,478000.0]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1020,2980057.0]
["2020-01-29T01:10:30.000000000","2020-01-29T08:10:30.000000000",1133,957.3583]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1022,0.04888771]
["2020-01-29T01:10:45.000000000","2020-01-29T08:10:45.000000000",1130,823194853.3722]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1021,276.1215]
["2020-01-29T01:11:00.000000000","2020-01-29T08:11:00.000000000",1016,479400.0]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1019,14800.050000000001]
["2020-01-29T01:11:15.000000000","2020-01-29T08:11:15.000000000",1018,479333.3]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1017,478000.0]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1020,2980057.0]
["2020-01-29T01:11:30.000000000","2020-01-29T08:11:30.000000000",1133,957.4667]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1022,0.04888771]
["2020-01-29T01:11:45.000000000","2020-01-29T08:11:45.000000000",1130,823353690.4103]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1021,276.2924]
["2020-01-29T01:12:00.000000000","2020-01-29T08:12:00.000000000",1016,479300.0]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1019,14800.050000000001]
["2020-01-29T01:12:15.000000000","2020-01-29T08:12:15.000000000",1018,479485.4]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1017,478000.0]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1020,2980057.0]
["2020-01-29T01:12:30.000000000","2020-01-29T08:12:30.000000000",1133,957.4458]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1022,0.0999976]
["2020-01-29T01:12:45.000000000","2020-01-29T08:12:45.000000000",1130,823115881.8617]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1021,276.2236]
["2020-01-29T01:13:00.000000000","2020-01-29T08:13:00.000000000",1016,479200.0]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1019,14800.050000000001]
["2020-01-29T01:13:15.000000000","2020-01-29T08:13:15.000000000",1018,479387.5]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1017,478000.0]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1020,2980057.0]
["2020-01-29T01:13:30.000000000","2020-01-29T08:13:30.000000000",1133,957.3]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1022,0.06666507]
["2020-01-29T01:13:45.000000000","2020-01-29T08:13:45.000000000",1130,823062836.8471]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1021,276.2436]
["2020-01-29T01:14:00.000000000","2020-01-29T08:14:00.000000000",1016,479200.0]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1019,14800.050000000001]
["2020-01-29T01:14:15.000000000","2020-01-29T08:14:15.000000000",1018,479441.7]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1017,478000.0]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1020,2980057.0]
["2020-01-29T01:14:30.000000000","2020-01-29T08:14:30.000000000",1133,957.3167]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1022,0.03111036]
["2020-01-29T01:14:45.000000000","2020-01-29T08:14:45.000000000",1130,823056280.7217]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1021,276.157]
["2020-01-29T01:15:00.000000000","2020-01-29T08:15:00.000000000",1016,479300.0]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1019,14800.050000000001]
["2020-01-29T01:15:15.000000000","2020-01-29T08:15:15.000000000",1018,479252.1]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1017,478000.0]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1020,2980057.0]
["2020-01-29T01:15:30.000000000","2020-01-29T08:15:30.000000000",1133,957.2417]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1022,0.0999976]
["2020-01-29T01:15:45.000000000","2020-01-29T08:15:45.000000000",1130,822963600.949]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1021,276.086]
["2020-01-29T01:16:00.000000000","2020-01-29T08:16:00.000000000",1016,479200.0]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1019,14800.050000000001]
["2020-01-29T01:16:15.000000000","2020-01-29T08:16:15.000000000",1018,479095.8]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1017,478000.0]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1020,2980057.0]
["2020-01-29T01:16:30.000000000","2020-01-29T08:16:30.000000000",1133,957.1542]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1022,0.01555518]
["2020-01-29T01:16:45.000000000","2020-01-29T08:16:45.000000000",1130,822956746.8179]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1021,276.1059]
["2020-01-29T01:17:00.000000000","2020-01-29T08:17:00.000000000",1016,479000.0]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1019,14746.800000000001]
["2020-01-29T01:17:15.000000000","2020-01-29T08:17:15.000000000",1018,479195.80000000005]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1017,478000.0]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1020,2980057.0]
["2020-01-29T01:17:30.000000000","2020-01-29T08:17:30.000000000",1133,957.1875]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1022,0.03333253]
["2020-01-29T01:17:45.000000000","2020-01-29T08:17:45.000000000",1130,823016347.9579]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1021,276.1903]
["2020-01-29T01:18:00.000000000","2020-01-29T08:18:00.000000000",1016,479200.0]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1019,14800.050000000001]
["2020-01-29T01:18:15.000000000","2020-01-29T08:18:15.000000000",1018,479241.69999999995]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1017,478000.0]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1020,2980057.0]
["2020-01-29T01:18:30.000000000","2020-01-29T08:18:30.000000000",1133,957.1583]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1022,0.0]
["2020-01-29T01:18:45.000000000","2020-01-29T08:18:45.000000000",1130,823109027.7306]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1021,276.2968]
["2020-01-29T01:19:00.000000000","2020-01-29T08:19:00.000000000",1016,479200.0]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1019,14800.050000000001]
["2020-01-29T01:19:15.000000000","2020-01-29T08:19:15.000000000",1018,480697.9]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1017,478000.0]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1020,2980057.0]
["2020-01-29T01:19:30.000000000","2020-01-29T08:19:30.000000000",1133,959.2583]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1022,0.03333253]
["2020-01-29T01:19:45.000000000","2020-01-29T08:19:45.000000000",1130,822890589.5525]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1021,276.2569]
["2020-01-29T01:20:00.000000000","2020-01-29T08:20:00.000000000",1016,478800.0]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1019,14800.050000000001]
["2020-01-29T01:20:15.000000000","2020-01-29T08:20:15.000000000",1018,479410.39999999997]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1017,478000.0]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1020,2980057.0]
["2020-01-29T01:20:30.000000000","2020-01-29T08:20:30.000000000",1133,957.3083]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1022,0.05333205]
["2020-01-29T01:20:45.000000000","2020-01-29T08:20:45.000000000",1130,823572128.5884]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1021,276.3523]
["2020-01-29T01:21:00.000000000","2020-01-29T08:21:00.000000000",1016,479000.0]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1019,14800.050000000001]
["2020-01-29T01:21:15.000000000","2020-01-29T08:21:15.000000000",1018,479375.0]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1017,478000.0]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1020,2980057.0]
["2020-01-29T01:21:30.000000000","2020-01-29T08:21:30.000000000",1133,957.5313]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1022,0.01777735]
["2020-01-29T01:21:45.000000000","2020-01-29T08:21:45.000000000",1130,823241044.2557]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1021,276.2635]
["2020-01-29T01:22:00.000000000","2020-01-29T08:22:00.000000000",1016,479100.0]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1019,14800.050000000001]
["2020-01-29T01:22:15.000000000","2020-01-29T08:22:15.000000000",1018,479431.2]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1017,478000.0]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1020,2980057.0]
["2020-01-29T01:22:30.000000000","2020-01-29T08:22:30.000000000",1133,957.5208]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1022,0.01555518]
["2020-01-29T01:22:45.000000000","2020-01-29T08:22:45.000000000",1130,823380212.9176]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1021,276.2657]
["2020-01-29T01:23:00.000000000","2020-01-29T08:23:00.000000000",1016,479200.0]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1019,14800.050000000001]
["2020-01-29T01:23:15.000000000","2020-01-29T08:23:15.000000000",1018,481493.7]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1017,478000.0]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1020,2980057.0]
["2020-01-29T01:23:30.000000000","2020-01-29T08:23:30.000000000",1133,958.0938]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1022,0.01555518]
["2020-01-29T01:23:45.000000000","2020-01-29T08:23:45.000000000",1130,823261308.6433]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1021,276.3279]
["2020-01-29T01:24:00.000000000","2020-01-29T08:24:00.000000000",1016,479200.0]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1019,14800.050000000001]
["2020-01-29T01:24:15.000000000","2020-01-29T08:24:15.000000000",1018,479445.80000000005]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1017,478000.0]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1020,2980057.0]
["2020-01-29T01:24:30.000000000","2020-01-29T08:24:30.000000000",1133,957.5063]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1022,0.0]
["2020-01-29T01:24:45.000000000","2020-01-29T08:24:45.000000000",1130,823459780.4395]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1021,276.3235]
["2020-01-29T01:25:00.000000000","2020-01-29T08:25:00.000000000",1016,479400.0]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1019,14800.050000000001]
["2020-01-29T01:25:15.000000000","2020-01-29T08:25:15.000000000",1018,479725.0]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1017,478000.0]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1020,2980057.0]
["2020-01-29T01:25:30.000000000","2020-01-29T08:25:30.000000000",1133,957.7042]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1022,0.03333253]
["2020-01-29T01:25:45.000000000","2020-01-29T08:25:45.000000000",1130,823479746.8214]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1021,276.299]
["2020-01-29T01:26:00.000000000","2020-01-29T08:26:00.000000000",1016,479200.0]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1019,14800.050000000001]
["2020-01-29T01:26:15.000000000","2020-01-29T08:26:15.000000000",1018,479468.8]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1017,478000.0]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1020,2980057.0]
["2020-01-29T01:26:30.000000000","2020-01-29T08:26:30.000000000",1133,957.5833]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1022,0.03333253]
["2020-01-29T01:26:45.000000000","2020-01-29T08:26:45.000000000",1130,823062538.8414]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1021,276.2968]
["2020-01-29T01:27:00.000000000","2020-01-29T08:27:00.000000000",1016,479200.0]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1019,14800.050000000001]
["2020-01-29T01:27:15.000000000","2020-01-29T08:27:15.000000000",1018,481206.2]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1017,478000.0]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1020,2980057.0]
["2020-01-29T01:27:30.000000000","2020-01-29T08:27:30.000000000",1133,959.6437]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1022,0.04888771]
["2020-01-29T01:27:45.000000000","2020-01-29T08:27:45.000000000",1130,823459482.4338]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1021,276.3234]
["2020-01-29T01:28:00.000000000","2020-01-29T08:28:00.000000000",1016,479300.0]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1019,14800.050000000001]
["2020-01-29T01:28:15.000000000","2020-01-29T08:28:15.000000000",1018,479445.80000000005]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1017,478000.0]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1020,2980057.0]
["2020-01-29T01:28:30.000000000","2020-01-29T08:28:30.000000000",1133,957.5292]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1022,0.01904716]
["2020-01-29T01:28:45.000000000","2020-01-29T08:28:45.000000000",1130,823147768.4716]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1021,276.2013]
["2020-01-29T01:29:00.000000000","2020-01-29T08:29:00.000000000",1016,479300.0]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1019,14800.050000000001]
["2020-01-29T01:29:15.000000000","2020-01-29T08:29:15.000000000",1018,481639.6]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1017,478000.0]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1020,2980057.0]
["2020-01-29T01:29:30.000000000","2020-01-29T08:29:30.000000000",1133,959.6792]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1022,0.0]
["2020-01-29T01:29:45.000000000","2020-01-29T08:29:45.000000000",1130,823095617.4741]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1021,276.2124]
["2020-01-29T01:30:00.000000000","2020-01-29T08:30:00.000000000",1016,479300.0]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1019,14800.050000000001]
["2020-01-29T01:30:15.000000000","2020-01-29T08:30:15.000000000",1018,479972.89999999997]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1017,478000.0]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1020,2980057.0]
["2020-01-29T01:30:30.000000000","2020-01-29T08:30:30.000000000",1133,958.9188]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1022,0.06666507]
["2020-01-29T01:30:45.000000000","2020-01-29T08:30:45.000000000",1130,823757488.1338]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1021,276.3168]
["2020-01-29T01:31:00.000000000","2020-01-29T08:31:00.000000000",1016,479000.0]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1019,14800.050000000001]
["2020-01-29T01:31:15.000000000","2020-01-29T08:31:15.000000000",1018,479439.6]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1017,478000.0]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1020,2980057.0]
["2020-01-29T01:31:30.000000000","2020-01-29T08:31:30.000000000",1133,957.4063]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1022,0.06666507]
["2020-01-29T01:31:45.000000000","2020-01-29T08:31:45.000000000",1130,822718640.2636]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1021,276.2324]
["2020-01-29T01:32:00.000000000","2020-01-29T08:32:00.000000000",1016,479100.0]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1019,14800.050000000001]
["2020-01-29T01:32:15.000000000","2020-01-29T08:32:15.000000000",1018,479393.7]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1017,478000.0]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1020,2980057.0]
["2020-01-29T01:32:30.000000000","2020-01-29T08:32:30.000000000",1133,957.3192]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1022,0.06666507]
["2020-01-29T01:32:45.000000000","2020-01-29T08:32:45.000000000",1130,823314055.6522]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1021,276.2547]
["2020-01-29T01:33:00.000000000","2020-01-29T08:33:00.000000000",1016,479300.0]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1019,14800.050000000001]
["2020-01-29T01:33:15.000000000","2020-01-29T08:33:15.000000000",1018,479306.2]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1017,478000.0]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1020,2980057.0]
["2020-01-29T01:33:30.000000000","2020-01-29T08:33:30.000000000",1133,957.1896]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1022,0.05333205]
["2020-01-29T01:33:45.000000000","2020-01-29T08:33:45.000000000",1130,822917112.0598]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1021,275.9438]
["2020-01-29T01:34:00.000000000","2020-01-29T08:34:00.000000000",1016,477100.0]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1019,14800.050000000001]
["2020-01-29T01:34:15.000000000","2020-01-29T08:34:15.000000000",1018,478866.69999999995]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1017,478000.0]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1020,2980057.0]
["2020-01-29T01:34:30.000000000","2020-01-29T08:34:30.000000000",1133,956.3396]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1022,0.05110988]
["2020-01-29T01:34:45.000000000","2020-01-29T08:34:45.000000000",1130,821759657.921]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1021,275.6908]
["2020-01-29T01:35:00.000000000","2020-01-29T08:35:00.000000000",1016,478100.0]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1019,14800.050000000001]
["2020-01-29T01:35:15.000000000","2020-01-29T08:35:15.000000000",1018,478200.0]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1017,477733.3]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1020,2980057.0]
["2020-01-29T01:35:30.000000000","2020-01-29T08:35:30.000000000",1133,955.8583]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1022,0.03111036]
["2020-01-29T01:35:45.000000000","2020-01-29T08:35:45.000000000",1130,820323866.4584]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1021,274.623]
["2020-01-29T01:36:00.000000000","2020-01-29T08:36:00.000000000",1016,476000.0]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1019,14800.050000000001]
["2020-01-29T01:36:15.000000000","2020-01-29T08:36:15.000000000",1018,479795.8]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1017,476000.0]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1020,2980057.0]
["2020-01-29T01:36:30.000000000","2020-01-29T08:36:30.000000000",1133,955.8354]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1022,0.03111036]
["2020-01-29T01:36:45.000000000","2020-01-29T08:36:45.000000000",1130,820482703.4965]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1021,275.36]
["2020-01-29T01:37:00.000000000","2020-01-29T08:37:00.000000000",1016,477600.0]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1019,14800.050000000001]
["2020-01-29T01:37:15.000000000","2020-01-29T08:37:15.000000000",1018,479739.6]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1017,476000.0]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1020,2980057.0]
["2020-01-29T01:37:30.000000000","2020-01-29T08:37:30.000000000",1133,955.8396]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1022,0.0]
["2020-01-29T01:37:45.000000000","2020-01-29T08:37:45.000000000",1130,820131950.7876]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1021,275.2979]
["2020-01-29T01:38:00.000000000","2020-01-29T08:38:00.000000000",1016,477600.0]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1019,14800.050000000001]
["2020-01-29T01:38:15.000000000","2020-01-29T08:38:15.000000000",1018,478218.8]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1017,476000.0]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1020,2980057.0]
["2020-01-29T01:38:30.000000000","2020-01-29T08:38:30.000000000",1133,954.2875]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1022,0.04888771]
["2020-01-29T01:38:45.000000000","2020-01-29T08:38:45.000000000",1130,821236657.9175]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1021,275.5531]
["2020-01-29T01:39:00.000000000","2020-01-29T08:39:00.000000000",1016,477900.0]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1019,14800.050000000001]
["2020-01-29T01:39:15.000000000","2020-01-29T08:39:15.000000000",1018,478404.2]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1017,478000.0]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1020,2980057.0]
["2020-01-29T01:39:30.000000000","2020-01-29T08:39:30.000000000",1133,956.3458]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1022,0.0355547]
["2020-01-29T01:39:45.000000000","2020-01-29T08:39:45.000000000",1130,821170500.6521]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1021,275.5242]
["2020-01-29T01:40:00.000000000","2020-01-29T08:40:00.000000000",1016,478100.0]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1019,14800.050000000001]
["2020-01-29T01:40:15.000000000","2020-01-29T08:40:15.000000000",1018,478393.7]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1017,478000.0]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1020,2980057.0]
["2020-01-29T01:40:30.000000000","2020-01-29T08:40:30.000000000",1133,956.3667]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1022,0.03333253]
["2020-01-29T01:40:45.000000000","2020-01-29T08:40:45.000000000",1130,821644925.7265]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1021,275.7995]
["2020-01-29T01:41:00.000000000","2020-01-29T08:41:00.000000000",1016,478500.0]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1019,14800.050000000001]
["2020-01-29T01:41:15.000000000","2020-01-29T08:41:15.000000000",1018,478935.4]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1017,478000.0]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1020,2980057.0]
["2020-01-29T01:41:30.000000000","2020-01-29T08:41:30.000000000",1133,956.8312]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1022,0.03333253]
["2020-01-29T01:41:45.000000000","2020-01-29T08:41:45.000000000",1130,822116668.7496]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1021,275.8573]
["2020-01-29T01:42:00.000000000","2020-01-29T08:42:00.000000000",1016,478500.0]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1019,14800.050000000001]
["2020-01-29T01:42:15.000000000","2020-01-29T08:42:15.000000000",1018,479368.7]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1017,478000.0]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1020,2980057.0]
["2020-01-29T01:42:30.000000000","2020-01-29T08:42:30.000000000",1133,957.5604]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1022,0.0999976]
["2020-01-29T01:42:45.000000000","2020-01-29T08:42:45.000000000",1130,822963600.949]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1021,276.0682]
["2020-01-29T01:43:00.000000000","2020-01-29T08:43:00.000000000",1016,479000.0]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1019,14800.050000000001]
["2020-01-29T01:43:15.000000000","2020-01-29T08:43:15.000000000",1018,479343.8]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1017,478000.0]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1020,2980057.0]
["2020-01-29T01:43:30.000000000","2020-01-29T08:43:30.000000000",1133,957.4688]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1022,0.04888771]
["2020-01-29T01:43:45.000000000","2020-01-29T08:43:45.000000000",1130,822963600.949]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1021,276.0682]
["2020-01-29T01:44:00.000000000","2020-01-29T08:44:00.000000000",1016,479100.0]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1019,14800.050000000001]
["2020-01-29T01:44:15.000000000","2020-01-29T08:44:15.000000000",1018,479516.7]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1017,478000.0]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1020,2980057.0]
["2020-01-29T01:44:30.000000000","2020-01-29T08:44:30.000000000",1133,957.7062]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1022,0.03333253]
["2020-01-29T01:44:45.000000000","2020-01-29T08:44:45.000000000",1130,823221375.8795]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1021,276.2901]
["2020-01-29T01:45:00.000000000","2020-01-29T08:45:00.000000000",1016,479200.0]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1019,14746.800000000001]
["2020-01-29T01:45:15.000000000","2020-01-29T08:45:15.000000000",1018,479360.4]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1017,478000.0]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1020,2980057.0]
["2020-01-29T01:45:30.000000000","2020-01-29T08:45:30.000000000",1133,957.5271]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1022,0.06666507]
["2020-01-29T01:45:45.000000000","2020-01-29T08:45:45.000000000",1130,823505971.323]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1021,276.3412]
["2020-01-29T01:46:00.000000000","2020-01-29T08:46:00.000000000",1016,479300.0]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1019,14800.050000000001]
["2020-01-29T01:46:15.000000000","2020-01-29T08:46:15.000000000",1018,479431.2]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1017,478000.0]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1020,2980057.0]
["2020-01-29T01:46:30.000000000","2020-01-29T08:46:30.000000000",1133,959.0104]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1022,0.03333253]
["2020-01-29T01:46:45.000000000","2020-01-29T08:46:45.000000000",1130,823412993.5446]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1021,276.3057]
["2020-01-29T01:47:00.000000000","2020-01-29T08:47:00.000000000",1016,479500.0]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1019,14800.050000000001]
["2020-01-29T01:47:15.000000000","2020-01-29T08:47:15.000000000",1018,481562.5]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1017,478000.0]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1020,2980057.0]
["2020-01-29T01:47:30.000000000","2020-01-29T08:47:30.000000000",1133,959.4375]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1022,0.0999976]
["2020-01-29T01:47:45.000000000","2020-01-29T08:47:45.000000000",1130,823360544.5414]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1021,276.2724]
["2020-01-29T01:48:00.000000000","2020-01-29T08:48:00.000000000",1016,479500.0]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1019,14746.800000000001]
["2020-01-29T01:48:15.000000000","2020-01-29T08:48:15.000000000",1018,481825.0]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1017,478000.0]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1020,2980057.0]
["2020-01-29T01:48:30.000000000","2020-01-29T08:48:30.000000000",1133,959.875]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1022,0.01555518]
["2020-01-29T01:48:45.000000000","2020-01-29T08:48:45.000000000",1130,823651398.1046]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1021,276.41]
["2020-01-29T01:49:00.000000000","2020-01-29T08:49:00.000000000",1016,479600.0]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1019,14800.050000000001]
["2020-01-29T01:49:15.000000000","2020-01-29T08:49:15.000000000",1018,481789.60000000003]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1017,478000.0]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1020,2980057.0]
["2020-01-29T01:49:30.000000000","2020-01-29T08:49:30.000000000",1133,959.6208]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1022,0.06666507]
["2020-01-29T01:49:45.000000000","2020-01-29T08:49:45.000000000",1130,823962516.0554]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1021,276.4167]
["2020-01-29T01:50:00.000000000","2020-01-29T08:50:00.000000000",1016,479500.0]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1019,14800.050000000001]
["2020-01-29T01:50:15.000000000","2020-01-29T08:50:15.000000000",1018,481725.0]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1017,478000.0]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1020,2980057.0]
["2020-01-29T01:50:30.000000000","2020-01-29T08:50:30.000000000",1133,959.7271]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1022,0.03111036]
["2020-01-29T01:50:45.000000000","2020-01-29T08:50:45.000000000",1130,823367100.6668]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1021,276.2879]
["2020-01-29T01:51:00.000000000","2020-01-29T08:51:00.000000000",1016,479600.0]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1019,14800.050000000001]
["2020-01-29T01:51:15.000000000","2020-01-29T08:51:15.000000000",1018,481522.89999999997]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1017,478000.0]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1020,2980057.0]
["2020-01-29T01:51:30.000000000","2020-01-29T08:51:30.000000000",1133,959.6917]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1022,0.0]
["2020-01-29T01:51:45.000000000","2020-01-29T08:51:45.000000000",1130,823856426.0262]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1021,276.4566]
["2020-01-29T01:52:00.000000000","2020-01-29T08:52:00.000000000",1016,479700.0]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1019,14800.050000000001]
["2020-01-29T01:52:15.000000000","2020-01-29T08:52:15.000000000",1018,481789.60000000003]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1017,478000.0]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1020,2980057.0]
["2020-01-29T01:52:30.000000000","2020-01-29T08:52:30.000000000",1133,959.683]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1022,0.04888771]
["2020-01-29T01:52:45.000000000","2020-01-29T08:52:45.000000000",1130,823565274.4573]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1021,276.4078]
["2020-01-29T01:53:00.000000000","2020-01-29T08:53:00.000000000",1016,479400.0]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1019,14800.050000000001]
["2020-01-29T01:53:15.000000000","2020-01-29T08:53:15.000000000",1018,481700.0]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1017,478000.0]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1020,2980057.0]
["2020-01-29T01:53:30.000000000","2020-01-29T08:53:30.000000000",1133,959.8875]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1022,0.01777735]
["2020-01-29T01:53:45.000000000","2020-01-29T08:53:45.000000000",1130,823552162.2065]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1021,276.3057]
["2020-01-29T01:54:00.000000000","2020-01-29T08:54:00.000000000",1016,479800.0]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1019,14800.050000000001]
["2020-01-29T01:54:15.000000000","2020-01-29T08:54:15.000000000",1018,481943.8]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1017,478000.0]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1020,2980057.0]
["2020-01-29T01:54:30.000000000","2020-01-29T08:54:30.000000000",1133,958.4219]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1022,0.01555518]
["2020-01-29T01:54:45.000000000","2020-01-29T08:54:45.000000000",1130,824061751.9535]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1021,276.5388]
["2020-01-29T01:55:00.000000000","2020-01-29T08:55:00.000000000",1016,479800.0]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1019,14800.050000000001]
["2020-01-29T01:55:15.000000000","2020-01-29T08:55:15.000000000",1018,481875.0]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1017,478000.0]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1020,2980057.0]
["2020-01-29T01:55:30.000000000","2020-01-29T08:55:30.000000000",1133,959.7833]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1022,0.04888771]
["2020-01-29T01:55:45.000000000","2020-01-29T08:55:45.000000000",1130,823486004.9411]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1021,276.2768]
["2020-01-29T01:56:00.000000000","2020-01-29T08:56:00.000000000",1016,479600.0]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1019,14800.050000000001]
["2020-01-29T01:56:15.000000000","2020-01-29T08:56:15.000000000",1018,481893.7]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1017,478000.0]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1020,2980057.0]
["2020-01-29T01:56:30.000000000","2020-01-29T08:56:30.000000000",1133,959.9458]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1022,0.0355547]
["2020-01-29T01:56:45.000000000","2020-01-29T08:56:45.000000000",1130,823770600.3846]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1021,276.4722]
["2020-01-29T01:57:00.000000000","2020-01-29T08:57:00.000000000",1016,479400.0]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1019,14742.990000000002]
["2020-01-29T01:57:15.000000000","2020-01-29T08:57:15.000000000",1018,481906.3]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1017,478000.0]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1020,2980057.0]
["2020-01-29T01:57:30.000000000","2020-01-29T08:57:30.000000000",1133,958.25]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1022,0.0]
["2020-01-29T01:57:45.000000000","2020-01-29T08:57:45.000000000",1130,823962516.0554]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1021,276.4699]
["2020-01-29T01:58:00.000000000","2020-01-29T08:58:00.000000000",1016,479400.0]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1019,14753.45]
["2020-01-29T01:58:15.000000000","2020-01-29T08:58:15.000000000",1018,480039.60000000003]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1017,478000.0]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1020,2980057.0]
["2020-01-29T01:58:30.000000000","2020-01-29T08:58:30.000000000",1133,958.1049]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1022,0.09999759]
["2020-01-29T01:58:45.000000000","2020-01-29T08:58:45.000000000",1130,824054897.8224]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1021,276.5232]
["2020-01-29T01:59:00.000000000","2020-01-29T08:59:00.000000000",1016,479400.0]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1019,14800.050000000001]
["2020-01-29T01:59:15.000000000","2020-01-29T08:59:15.000000000",1018,480000.0]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1017,478000.0]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1020,2980057.0]
["2020-01-29T01:59:30.000000000","2020-01-29T08:59:30.000000000",1133,958.0625]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1022,0.03333253]
["2020-01-29T01:59:45.000000000","2020-01-29T08:59:45.000000000",1130,824008706.9389]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1021,276.541]
["2020-01-29T02:00:00.000000000","2020-01-29T09:00:00.000000000",1016,479500.0]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1019,14746.800000000001]
["2020-01-29T02:00:15.000000000","2020-01-29T09:00:15.000000000",1018,480306.2]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1017,478000.0]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1020,2980057.0]
["2020-01-29T02:00:30.000000000","2020-01-29T09:00:30.000000000",1133,958.3729]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1022,0.05237969]
["2020-01-29T02:00:45.000000000","2020-01-29T09:00:45.000000000",1130,824097810.6432]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1021,276.47]
["2020-01-29T02:01:00.000000000","2020-01-29T09:01:00.000000000",1016,479400.0]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1019,14800.050000000001]
["2020-01-29T02:01:15.000000000","2020-01-29T09:01:15.000000000",1018,480072.9]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1017,478000.0]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1020,2980057.0]
["2020-01-29T02:01:30.000000000","2020-01-29T09:01:30.000000000",1133,958.2146]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1022,0.05110988]
["2020-01-29T02:01:45.000000000","2020-01-29T09:01:45.000000000",1130,823717555.37]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1021,276.4211]
["2020-01-29T02:02:00.000000000","2020-01-29T09:02:00.000000000",1016,479400.0]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1019,14800.050000000001]
["2020-01-29T02:02:15.000000000","2020-01-29T09:02:15.000000000",1018,480200.0]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1017,478000.0]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1020,2980057.0]
["2020-01-29T02:02:30.000000000","2020-01-29T09:02:30.000000000",1133,956.7375]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1022,0.01777735]
["2020-01-29T02:02:45.000000000","2020-01-29T09:02:45.000000000",1130,823559016.3376]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1021,276.3567]
["2020-01-29T02:03:00.000000000","2020-01-29T09:03:00.000000000",1016,479300.0]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1019,14800.050000000001]
["2020-01-29T02:03:15.000000000","2020-01-29T09:03:15.000000000",1018,480187.5]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1017,478000.0]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1020,2980057.0]
["2020-01-29T02:03:30.000000000","2020-01-29T09:03:30.000000000",1133,956.2813]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1022,0.01777735]
["2020-01-29T02:03:45.000000000","2020-01-29T09:03:45.000000000",1130,823704443.1192]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1021,276.4789]
["2020-01-29T02:04:00.000000000","2020-01-29T09:04:00.000000000",1016,479300.0]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1019,14700.2]
["2020-01-29T02:04:15.000000000","2020-01-29T09:04:15.000000000",1018,480239.6]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1017,478000.0]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1020,2980057.0]
["2020-01-29T02:04:30.000000000","2020-01-29T09:04:30.000000000",1133,958.2583]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1022,0.0]
["2020-01-29T02:04:45.000000000","2020-01-29T09:04:45.000000000",1130,823856724.0319]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1021,276.5099]
["2020-01-29T02:05:00.000000000","2020-01-29T09:05:00.000000000",1016,479200.0]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1019,14800.050000000001]
["2020-01-29T02:05:15.000000000","2020-01-29T09:05:15.000000000",1018,480062.5]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1017,478000.0]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1020,2980057.0]
["2020-01-29T02:05:30.000000000","2020-01-29T09:05:30.000000000",1133,958.1771]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1022,0.0999976]
["2020-01-29T02:05:45.000000000","2020-01-29T09:05:45.000000000",1130,823942549.6735]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1021,276.4411]
["2020-01-29T02:06:00.000000000","2020-01-29T09:06:00.000000000",1016,479200.0]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1019,14800.050000000001]
["2020-01-29T02:06:15.000000000","2020-01-29T09:06:15.000000000",1018,480091.7]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1017,478000.0]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1020,2980057.0]
["2020-01-29T02:06:30.000000000","2020-01-29T09:06:30.000000000",1133,958.2232]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1022,0.06666507]
["2020-01-29T02:06:45.000000000","2020-01-29T09:06:45.000000000",1130,823611763.3465]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1021,276.3901]
["2020-01-29T02:07:00.000000000","2020-01-29T09:07:00.000000000",1016,479500.0]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1019,14800.050000000001]
["2020-01-29T02:07:15.000000000","2020-01-29T09:07:15.000000000",1018,480172.9]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1017,478000.0]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1020,2980057.0]
["2020-01-29T02:07:30.000000000","2020-01-29T09:07:30.000000000",1133,958.0417]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1022,0.0]
["2020-01-29T02:07:45.000000000","2020-01-29T09:07:45.000000000",1130,823744077.8773]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1021,276.3923]
["2020-01-29T02:08:00.000000000","2020-01-29T09:08:00.000000000",1016,479500.0]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1019,14800.050000000001]
["2020-01-29T02:08:15.000000000","2020-01-29T09:08:15.000000000",1018,481485.4]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1017,478000.0]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1020,2980057.0]
["2020-01-29T02:08:30.000000000","2020-01-29T09:08:30.000000000",1133,959.9688]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1022,0.06888723]
["2020-01-29T02:08:45.000000000","2020-01-29T09:08:45.000000000",1130,823704443.1192]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1021,276.39]
["2020-01-29T02:09:00.000000000","2020-01-29T09:09:00.000000000",1016,479400.0]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1019,14800.050000000001]
["2020-01-29T02:09:15.000000000","2020-01-29T09:09:15.000000000",1018,480352.10000000003]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1017,478000.0]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1020,2980057.0]
["2020-01-29T02:09:30.000000000","2020-01-29T09:09:30.000000000",1133,958.275]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1022,0.08444241]
["2020-01-29T02:09:45.000000000","2020-01-29T09:09:45.000000000",1130,824055195.8281]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1021,276.4878]
["2020-01-29T02:10:00.000000000","2020-01-29T09:10:00.000000000",1016,479500.0]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1019,14800.050000000001]
["2020-01-29T02:10:15.000000000","2020-01-29T09:10:15.000000000",1018,481268.7]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1017,478000.0]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1020,2980057.0]
["2020-01-29T02:10:30.000000000","2020-01-29T09:10:30.000000000",1133,958.4583]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1022,0.01904716]
["2020-01-29T02:10:45.000000000","2020-01-29T09:10:45.000000000",1130,824225357.0828]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1021,276.641]
["2020-01-29T02:11:00.000000000","2020-01-29T09:11:00.000000000",1016,479600.0]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1019,14753.45]
["2020-01-29T02:11:15.000000000","2020-01-29T09:11:15.000000000",1018,480281.3]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1017,478000.0]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1020,2980057.0]
["2020-01-29T02:11:30.000000000","2020-01-29T09:11:30.000000000",1133,958.2583]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1022,0.04666555]
["2020-01-29T02:11:45.000000000","2020-01-29T09:11:45.000000000",1130,824313268.7643]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1021,276.6565]
["2020-01-29T02:12:00.000000000","2020-01-29T09:12:00.000000000",1016,479600.0]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1019,14800.050000000001]
["2020-01-29T02:12:15.000000000","2020-01-29T09:12:15.000000000",1018,480175.0]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1017,478000.0]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1020,2980057.0]
["2020-01-29T02:12:30.000000000","2020-01-29T09:12:30.000000000",1133,958.3771]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1022,0.03111036]
["2020-01-29T02:12:45.000000000","2020-01-29T09:12:45.000000000",1130,823922881.2973]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1021,276.4805]
["2020-01-29T02:13:00.000000000","2020-01-29T09:13:00.000000000",1016,479500.0]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1019,14800.050000000001]
["2020-01-29T02:13:15.000000000","2020-01-29T09:13:15.000000000",1018,480250.0]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1017,478000.0]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1020,2980057.0]
["2020-01-29T02:13:30.000000000","2020-01-29T09:13:30.000000000",1133,958.3875]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1022,0.01555518]
["2020-01-29T02:13:45.000000000","2020-01-29T09:13:45.000000000",1130,824174100.1024]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1021,276.5676]
["2020-01-29T02:14:00.000000000","2020-01-29T09:14:00.000000000",1016,479600.0]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1019,14800.050000000001]
["2020-01-29T02:14:15.000000000","2020-01-29T09:14:15.000000000",1018,480133.30000000005]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1017,478000.0]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1020,2980057.0]
["2020-01-29T02:14:30.000000000","2020-01-29T09:14:30.000000000",1133,958.346]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1022,0.03333253]
["2020-01-29T02:14:45.000000000","2020-01-29T09:14:45.000000000",1130,823657954.23]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1021,276.3723]
["2020-01-29T02:15:00.000000000","2020-01-29T09:15:00.000000000",1016,479600.0]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1019,14800.050000000001]
["2020-01-29T02:15:15.000000000","2020-01-29T09:15:15.000000000",1018,480170.8]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1017,478000.0]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1020,2980057.0]
["2020-01-29T02:15:30.000000000","2020-01-29T09:15:30.000000000",1133,958.2333]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1022,0.01777735]
["2020-01-29T02:15:45.000000000","2020-01-29T09:15:45.000000000",1130,824200622.6097]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1021,276.4499]
["2020-01-29T02:16:00.000000000","2020-01-29T09:16:00.000000000",1016,479200.0]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1019,14800.050000000001]
["2020-01-29T02:16:15.000000000","2020-01-29T09:16:15.000000000",1018,480112.5]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1017,478000.0]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1020,2980057.0]
["2020-01-29T02:16:30.000000000","2020-01-29T09:16:30.000000000",1133,958.1542]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1022,0.03333253]
["2020-01-29T02:16:45.000000000","2020-01-29T09:16:45.000000000",1130,824253667.6243]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1021,276.5899]
["2020-01-29T02:17:00.000000000","2020-01-29T09:17:00.000000000",1016,479300.0]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1019,14800.050000000001]
["2020-01-29T02:17:15.000000000","2020-01-29T09:17:15.000000000",1018,481906.3]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1017,478000.0]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1020,2980057.0]
["2020-01-29T02:17:30.000000000","2020-01-29T09:17:30.000000000",1133,958.6229]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1022,0.03111036]
["2020-01-29T02:17:45.000000000","2020-01-29T09:17:45.000000000",1130,824002150.8135]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1021,276.5078]
["2020-01-29T02:18:00.000000000","2020-01-29T09:18:00.000000000",1016,479600.0]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1019,14800.050000000001]
["2020-01-29T02:18:15.000000000","2020-01-29T09:18:15.000000000",1018,480168.8]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1017,478000.0]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1020,2980057.0]
["2020-01-29T02:18:30.000000000","2020-01-29T09:18:30.000000000",1133,959.4792]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1022,0.08444241]
["2020-01-29T02:18:45.000000000","2020-01-29T09:18:45.000000000",1130,824055195.8281]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1021,276.5055]
["2020-01-29T02:19:00.000000000","2020-01-29T09:19:00.000000000",1016,479500.0]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1019,14800.050000000001]
["2020-01-29T02:19:15.000000000","2020-01-29T09:19:15.000000000",1018,480031.3]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1017,478000.0]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1020,2980057.0]
["2020-01-29T02:19:30.000000000","2020-01-29T09:19:30.000000000",1133,958.1458]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1022,0.03111036]
["2020-01-29T02:19:45.000000000","2020-01-29T09:19:45.000000000",1130,823909769.0465]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1021,276.4722]
["2020-01-29T02:20:00.000000000","2020-01-29T09:20:00.000000000",1016,479500.0]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1019,14800.050000000001]
["2020-01-29T02:20:15.000000000","2020-01-29T09:20:15.000000000",1018,481456.2]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1017,478000.0]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1020,2980057.0]
["2020-01-29T02:20:30.000000000","2020-01-29T09:20:30.000000000",1133,959.8833]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1022,0.07142685]
["2020-01-29T02:20:45.000000000","2020-01-29T09:20:45.000000000",1130,823941953.6621]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1021,276.5566]
["2020-01-29T02:21:00.000000000","2020-01-29T09:21:00.000000000",1016,479400.0]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1019,14800.050000000001]
["2020-01-29T02:21:15.000000000","2020-01-29T09:21:15.000000000",1018,480272.89999999997]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1017,478000.0]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1020,2980057.0]
["2020-01-29T02:21:30.000000000","2020-01-29T09:21:30.000000000",1133,957.9083]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1022,0.06666507]
["2020-01-29T02:21:45.000000000","2020-01-29T09:21:45.000000000",1130,823558718.3319]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1021,276.4455]
["2020-01-29T02:22:00.000000000","2020-01-29T09:22:00.000000000",1016,479700.0]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1019,14800.050000000001]
["2020-01-29T02:22:15.000000000","2020-01-29T09:22:15.000000000",1018,481610.4]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1017,478000.0]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1020,2980057.0]
["2020-01-29T02:22:30.000000000","2020-01-29T09:22:30.000000000",1133,959.5938]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1022,0.01555518]
["2020-01-29T02:22:45.000000000","2020-01-29T09:22:45.000000000",1130,823797122.8919]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1021,276.3901]
["2020-01-29T02:23:00.000000000","2020-01-29T09:23:00.000000000",1016,479400.0]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1019,14800.050000000001]
["2020-01-29T02:23:15.000000000","2020-01-29T09:23:15.000000000",1018,480902.10000000003]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1017,478000.0]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1020,2980057.0]
["2020-01-29T02:23:30.000000000","2020-01-29T09:23:30.000000000",1133,959.4]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1022,0.03333253]
["2020-01-29T02:23:45.000000000","2020-01-29T09:23:45.000000000",1130,823757190.1281]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1021,276.4056]
["2020-01-29T02:24:00.000000000","2020-01-29T09:24:00.000000000",1016,479600.0]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1019,14800.050000000001]
["2020-01-29T02:24:15.000000000","2020-01-29T09:24:15.000000000",1018,481333.3]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1017,478000.0]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1020,2980057.0]
["2020-01-29T02:24:30.000000000","2020-01-29T09:24:30.000000000",1133,957.9241]
["2020-01-29T02:24:45.000000000","2020-01-29T09:24:45.000000000",1020,2980057.0]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1017,478000.0]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1020,2980057.0]
["2020-01-29T02:25:00.000000000","2020-01-29T09:25:00.000000000",1133,958.9042]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1022,0.01904716]
["2020-01-29T02:25:15.000000000","2020-01-29T09:25:15.000000000",1130,823502097.2489]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1021,276.4234]
["2020-01-29T02:25:30.000000000","2020-01-29T09:25:30.000000000",1016,479500.0]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1019,14800.050000000001]
["2020-01-29T02:25:45.000000000","2020-01-29T09:25:45.000000000",1018,481641.7]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1017,478000.0]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1020,2980057.0]
["2020-01-29T02:26:00.000000000","2020-01-29T09:26:00.000000000",1133,958.25]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1022,0.01555518]
["2020-01-29T02:26:15.000000000","2020-01-29T09:26:15.000000000",1130,823618617.4776]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1021,276.3853]
["2020-01-29T02:26:30.000000000","2020-01-29T09:26:30.000000000",1016,479500.0]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1019,14800.050000000001]
["2020-01-29T02:26:45.000000000","2020-01-29T09:26:45.000000000",1018,481745.8]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1017,478000.0]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1020,2980057.0]
["2020-01-29T02:27:00.000000000","2020-01-29T09:27:00.000000000",1133,959.8583]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1022,0.06888723]
["2020-01-29T02:27:15.000000000","2020-01-29T09:27:15.000000000",1130,823916027.1662]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1021,276.4699]
["2020-01-29T02:27:30.000000000","2020-01-29T09:27:30.000000000",1016,479600.0]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1019,14800.050000000001]
["2020-01-29T02:27:45.000000000","2020-01-29T09:27:45.000000000",1018,480475.0]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1017,478000.0]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1020,2980057.0]
["2020-01-29T02:28:00.000000000","2020-01-29T09:28:00.000000000",1133,959.3979]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1022,0.0644429]
["2020-01-29T02:28:15.000000000","2020-01-29T09:28:15.000000000",1130,823757190.1281]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1021,276.3472]
["2020-01-29T02:28:30.000000000","2020-01-29T09:28:30.000000000",1016,479500.0]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1019,14800.050000000001]
["2020-01-29T02:28:45.000000000","2020-01-29T09:28:45.000000000",1018,481762.5]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1017,478000.0]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1020,2980057.0]
["2020-01-29T02:29:00.000000000","2020-01-29T09:29:00.000000000",1133,959.8125]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1022,0.01777735]
["2020-01-29T02:29:15.000000000","2020-01-29T09:29:15.000000000",1130,823730965.6265]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1021,276.4345]
["2020-01-29T02:29:30.000000000","2020-01-29T09:29:30.000000000",1016,479700.0]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1019,14800.050000000001]
["2020-01-29T02:29:45.000000000","2020-01-29T09:29:45.000000000",1018,481960.39999999997]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1017,478000.0]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1020,2980057.0]
["2020-01-29T02:30:00.000000000","2020-01-29T09:30:00.000000000",1133,959.9]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1022,0.03333253]
["2020-01-29T02:30:15.000000000","2020-01-29T09:30:15.000000000",1130,823757488.1338]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1021,276.4234]
["2020-01-29T02:30:30.000000000","2020-01-29T09:30:30.000000000",1016,479700.0]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1019,14800.050000000001]
["2020-01-29T02:30:45.000000000","2020-01-29T09:30:45.000000000",1018,481829.2]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1017,478000.0]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1020,2980057.0]
["2020-01-29T02:31:00.000000000","2020-01-29T09:31:00.000000000",1133,959.8125]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1022,0.06666507]
["2020-01-29T02:31:15.000000000","2020-01-29T09:31:15.000000000",1130,823651696.1103]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1021,276.3746]
["2020-01-29T02:31:30.000000000","2020-01-29T09:31:30.000000000",1016,479700.0]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1019,14800.050000000001]
["2020-01-29T02:31:45.000000000","2020-01-29T09:31:45.000000000",1018,481902.10000000003]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1017,478000.0]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1020,2980057.0]
["2020-01-29T02:32:00.000000000","2020-01-29T09:32:00.000000000",1133,959.6938]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1022,0.03333253]
["2020-01-29T02:32:15.000000000","2020-01-29T09:32:15.000000000",1130,823856426.0262]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1021,276.5137]
["2020-01-29T02:32:30.000000000","2020-01-29T09:32:30.000000000",1016,479700.0]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1021,276.4995]
["2020-01-29T02:32:45.000000000","2020-01-29T09:32:45.000000000",1016,479600.0]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1021,276.4757]
["2020-01-29T02:33:00.000000000","2020-01-29T09:33:00.000000000",1016,479800.0]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1019,14800.050000000001]
["2020-01-29T02:33:15.000000000","2020-01-29T09:33:15.000000000",1016,479800.0]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1021,276.5233]
["2020-01-29T02:33:30.000000000","2020-01-29T09:33:30.000000000",1016,479900.0]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1019,14800.050000000001]
["2020-01-29T02:33:45.000000000","2020-01-29T09:33:45.000000000",1018,481433.3]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1017,479733.3]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1020,2980057.0]
["2020-01-29T02:34:00.000000000","2020-01-29T09:34:00.000000000",1133,960.4166]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1022,0.0644429]
["2020-01-29T02:34:15.000000000","2020-01-29T09:34:15.000000000",1130,824094830.5862]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1021,276.4899]
["2020-01-29T02:34:30.000000000","2020-01-29T09:34:30.000000000",1016,479600.0]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1019,14800.050000000001]
["2020-01-29T02:34:45.000000000","2020-01-29T09:34:45.000000000",1018,480331.2]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1017,478000.0]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1020,2980057.0]
["2020-01-29T02:35:00.000000000","2020-01-29T09:35:00.000000000",1133,958.3958]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1022,0.01777735]
["2020-01-29T02:35:15.000000000","2020-01-29T09:35:15.000000000",1130,824061751.9535]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1021,276.6276]
["2020-01-29T02:35:30.000000000","2020-01-29T09:35:30.000000000",1016,479700.0]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1019,14800.050000000001]
["2020-01-29T02:35:45.000000000","2020-01-29T09:35:45.000000000",1018,480500.0]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1017,478000.0]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1020,2980057.0]
["2020-01-29T02:36:00.000000000","2020-01-29T09:36:00.000000000",1133,958.3854]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1022,0.03333253]
["2020-01-29T02:36:15.000000000","2020-01-29T09:36:15.000000000",1130,824293302.3824]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1021,276.5566]
["2020-01-29T02:36:30.000000000","2020-01-29T09:36:30.000000000",1016,479700.0]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1019,14800.050000000001]
["2020-01-29T02:36:45.000000000","2020-01-29T09:36:45.000000000",1018,480529.2]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1017,478000.0]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1020,2980057.0]
["2020-01-29T02:37:00.000000000","2020-01-29T09:37:00.000000000",1133,958.3563]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1022,0.0]
["2020-01-29T02:37:15.000000000","2020-01-29T09:37:15.000000000",1130,824452139.4205]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1021,276.5677]
["2020-01-29T02:37:30.000000000","2020-01-29T09:37:30.000000000",1016,479600.0]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1019,14800.050000000001]
["2020-01-29T02:37:45.000000000","2020-01-29T09:37:45.000000000",1018,480327.1]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1017,478000.0]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1020,2980057.0]
["2020-01-29T02:38:00.000000000","2020-01-29T09:38:00.000000000",1133,958.2521]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1022,0.01777735]
["2020-01-29T02:38:15.000000000","2020-01-29T09:38:15.000000000",1130,824273336.0005]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1021,276.6187]
["2020-01-29T02:38:30.000000000","2020-01-29T09:38:30.000000000",1016,479500.0]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1019,14800.050000000001]
["2020-01-29T02:38:45.000000000","2020-01-29T09:38:45.000000000",1018,480416.7]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1017,478000.0]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1020,2980057.0]
["2020-01-29T02:39:00.000000000","2020-01-29T09:39:00.000000000",1133,958.4312]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1022,0.02857074]
["2020-01-29T02:39:15.000000000","2020-01-29T09:39:15.000000000",1130,824324294.9752]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1021,276.5388]
["2020-01-29T02:39:30.000000000","2020-01-29T09:39:30.000000000",1016,479700.0]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1019,14800.050000000001]
["2020-01-29T02:39:45.000000000","2020-01-29T09:39:45.000000000",1018,480391.7]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1017,478000.0]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1020,2980057.0]
["2020-01-29T02:40:00.000000000","2020-01-29T09:40:00.000000000",1133,958.3062]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1022,0.01555518]
["2020-01-29T02:40:15.000000000","2020-01-29T09:40:15.000000000",1130,823764044.2592]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1021,276.5632]
["2020-01-29T02:40:30.000000000","2020-01-29T09:40:30.000000000",1016,479500.0]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1019,14800.050000000001]
["2020-01-29T02:40:45.000000000","2020-01-29T09:40:45.000000000",1018,480174.10000000003]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1017,478000.0]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1020,2980057.0]
["2020-01-29T02:41:00.000000000","2020-01-29T09:41:00.000000000",1133,958.325]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1022,0.03111036]
["2020-01-29T02:41:15.000000000","2020-01-29T09:41:15.000000000",1130,824107942.837]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1021,276.5388]
["2020-01-29T02:41:30.000000000","2020-01-29T09:41:30.000000000",1016,479500.0]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1019,14800.050000000001]
["2020-01-29T02:41:45.000000000","2020-01-29T09:41:45.000000000",1018,480475.0]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1017,478000.0]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1020,2980057.0]
["2020-01-29T02:42:00.000000000","2020-01-29T09:42:00.000000000",1133,958.4312]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1022,0.0355547]
["2020-01-29T02:42:15.000000000","2020-01-29T09:42:15.000000000",1130,824253667.6243]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1021,276.5709]
["2020-01-29T02:42:30.000000000","2020-01-29T09:42:30.000000000",1016,479500.0]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1019,14800.050000000001]
["2020-01-29T02:42:45.000000000","2020-01-29T09:42:45.000000000",1018,480339.60000000003]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1017,478000.0]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1020,2980057.0]
["2020-01-29T02:43:00.000000000","2020-01-29T09:43:00.000000000",1133,958.2813]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1022,0.04888771]
["2020-01-29T02:43:15.000000000","2020-01-29T09:43:15.000000000",1130,824042083.5773]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1021,276.4034]
["2020-01-29T02:43:30.000000000","2020-01-29T09:43:30.000000000",1016,479400.0]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1019,14800.050000000001]
["2020-01-29T02:43:45.000000000","2020-01-29T09:43:45.000000000",1018,481485.4]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1017,478000.0]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1020,2980057.0]
["2020-01-29T02:44:00.000000000","2020-01-29T09:44:00.000000000",1133,958.6167]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1022,0.05110988]
["2020-01-29T02:44:15.000000000","2020-01-29T09:44:15.000000000",1130,823955661.9243]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1021,276.4722]
["2020-01-29T02:44:30.000000000","2020-01-29T09:44:30.000000000",1016,479400.0]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1019,14800.050000000001]
["2020-01-29T02:44:45.000000000","2020-01-29T09:44:45.000000000",1018,480158.5]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1017,478000.0]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1020,2980057.0]
["2020-01-29T02:45:00.000000000","2020-01-29T09:45:00.000000000",1133,958.1479]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1022,0.05110988]
["2020-01-29T02:45:15.000000000","2020-01-29T09:45:15.000000000",1130,823949403.8046]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1021,276.4922]
["2020-01-29T02:45:30.000000000","2020-01-29T09:45:30.000000000",1016,479400.0]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1019,14800.050000000001]
["2020-01-29T02:45:45.000000000","2020-01-29T09:45:45.000000000",1018,480200.0]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1017,478000.0]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1020,2980057.0]
["2020-01-29T02:46:00.000000000","2020-01-29T09:46:00.000000000",1133,958.1938]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1022,0.06666507]
["2020-01-29T02:46:15.000000000","2020-01-29T09:46:15.000000000",1130,823261308.6433]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1021,276.2391]
["2020-01-29T02:46:30.000000000","2020-01-29T09:46:30.000000000",1016,479600.0]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1019,14742.990000000002]
["2020-01-29T02:46:45.000000000","2020-01-29T09:46:45.000000000",1018,480363.80000000005]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1017,478000.0]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1020,2980057.0]
["2020-01-29T02:47:00.000000000","2020-01-29T09:47:00.000000000",1133,958.4125]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1022,0.06666507]
["2020-01-29T02:47:15.000000000","2020-01-29T09:47:15.000000000",1130,824154133.7205]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1021,276.5921]
["2020-01-29T02:47:30.000000000","2020-01-29T09:47:30.000000000",1016,479700.0]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1019,14800.050000000001]
["2020-01-29T02:47:45.000000000","2020-01-29T09:47:45.000000000",1018,480460.39999999997]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1017,478000.0]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1020,2980057.0]
["2020-01-29T02:48:00.000000000","2020-01-29T09:48:00.000000000",1133,958.3542]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1022,0.0]
["2020-01-29T02:48:15.000000000","2020-01-29T09:48:15.000000000",1130,824650611.2167]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1021,276.7231]
["2020-01-29T02:48:30.000000000","2020-01-29T09:48:30.000000000",1016,479800.0]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1019,14800.050000000001]
["2020-01-29T02:48:45.000000000","2020-01-29T09:48:45.000000000",1018,480445.80000000005]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1017,478000.0]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1020,2980057.0]
["2020-01-29T02:49:00.000000000","2020-01-29T09:49:00.000000000",1133,958.4146]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1022,0.03333253]
["2020-01-29T02:49:15.000000000","2020-01-29T09:49:15.000000000",1130,824352605.5167]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1021,276.5876]
["2020-01-29T02:49:30.000000000","2020-01-29T09:49:30.000000000",1016,479600.0]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1019,14800.050000000001]
["2020-01-29T02:49:45.000000000","2020-01-29T09:49:45.000000000",1018,480425.0]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1017,478000.0]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1020,2980057.0]
["2020-01-29T02:50:00.000000000","2020-01-29T09:50:00.000000000",1133,958.4083]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1022,0.0355547]
["2020-01-29T02:50:15.000000000","2020-01-29T09:50:15.000000000",1130,824339493.2659]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1021,276.5388]
["2020-01-29T02:50:30.000000000","2020-01-29T09:50:30.000000000",1016,479600.0]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1019,14800.050000000001]
["2020-01-29T02:50:45.000000000","2020-01-29T09:50:45.000000000",1018,480379.2]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1017,478000.0]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1020,2980057.0]
["2020-01-29T02:51:00.000000000","2020-01-29T09:51:00.000000000",1133,958.2208]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1022,0.05110988]
["2020-01-29T02:51:15.000000000","2020-01-29T09:51:15.000000000",1130,824346049.3913]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1021,276.5898]
["2020-01-29T02:51:30.000000000","2020-01-29T09:51:30.000000000",1016,479600.0]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1019,14800.050000000001]
["2020-01-29T02:51:45.000000000","2020-01-29T09:51:45.000000000",1018,480175.0]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1017,478000.0]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1020,2980057.0]
["2020-01-29T02:52:00.000000000","2020-01-29T09:52:00.000000000",1133,958.1708]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1022,0.0]
["2020-01-29T02:52:15.000000000","2020-01-29T09:52:15.000000000",1130,824154431.7262]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1021,276.5566]
["2020-01-29T02:52:30.000000000","2020-01-29T09:52:30.000000000",1016,479800.0]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1019,14800.050000000001]
["2020-01-29T02:52:45.000000000","2020-01-29T09:52:45.000000000",1018,480220.8]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1017,478000.0]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1020,2980057.0]
["2020-01-29T02:53:00.000000000","2020-01-29T09:53:00.000000000",1133,958.2333]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1022,0.03333253]
["2020-01-29T02:53:15.000000000","2020-01-29T09:53:15.000000000",1130,824111816.9111]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1021,276.5566]
["2020-01-29T02:53:30.000000000","2020-01-29T09:53:30.000000000",1016,479500.0]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1019,14800.050000000001]
["2020-01-29T02:53:45.000000000","2020-01-29T09:53:45.000000000",1018,480170.8]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1017,478000.0]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1020,2980057.0]
["2020-01-29T02:54:00.000000000","2020-01-29T09:54:00.000000000",1133,958.1875]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1022,0.03333253]
["2020-01-29T02:54:15.000000000","2020-01-29T09:54:15.000000000",1130,824068308.0789]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1021,276.5544]
["2020-01-29T02:54:30.000000000","2020-01-29T09:54:30.000000000",1016,479600.0]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1019,14800.050000000001]
["2020-01-29T02:54:45.000000000","2020-01-29T09:54:45.000000000",1018,480256.3]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1017,478000.0]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1020,2980057.0]
["2020-01-29T02:55:00.000000000","2020-01-29T09:55:00.000000000",1133,958.2354]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1022,0.05110988]
["2020-01-29T02:55:15.000000000","2020-01-29T09:55:15.000000000",1130,824412504.6624]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1021,276.672]
["2020-01-29T02:55:30.000000000","2020-01-29T09:55:30.000000000",1016,479500.0]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1019,14800.050000000001]
["2020-01-29T02:55:45.000000000","2020-01-29T09:55:45.000000000",1018,480139.6]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1017,478000.0]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1020,2980057.0]
["2020-01-29T02:56:00.000000000","2020-01-29T09:56:00.000000000",1133,958.0417]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1022,0.05333205]
["2020-01-29T02:56:15.000000000","2020-01-29T09:56:15.000000000",1130,824107942.837]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1021,276.4678]
["2020-01-29T02:56:30.000000000","2020-01-29T09:56:30.000000000",1016,479600.0]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1019,14800.050000000001]
["2020-01-29T02:56:45.000000000","2020-01-29T09:56:45.000000000",1018,480341.7]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1017,478000.0]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1020,2980057.0]
["2020-01-29T02:57:00.000000000","2020-01-29T09:57:00.000000000",1133,958.3521]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1022,0.08222024]
["2020-01-29T02:57:15.000000000","2020-01-29T09:57:15.000000000",1130,824227145.117]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1021,276.7075]
["2020-01-29T02:57:30.000000000","2020-01-29T09:57:30.000000000",1016,479800.0]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1019,14800.050000000001]
["2020-01-29T02:57:45.000000000","2020-01-29T09:57:45.000000000",1018,480362.5]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1017,478000.0]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1020,2980057.0]
["2020-01-29T02:58:00.000000000","2020-01-29T09:58:00.000000000",1133,958.2437]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1022,0.0355547]
["2020-01-29T02:58:15.000000000","2020-01-29T09:58:15.000000000",1130,824147577.5951]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1021,276.5587]
["2020-01-29T02:58:30.000000000","2020-01-29T09:58:30.000000000",1016,479500.0]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1019,14800.050000000001]
["2020-01-29T02:58:45.000000000","2020-01-29T09:58:45.000000000",1018,480446.39999999997]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1017,478000.0]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1020,2980057.0]
["2020-01-29T02:59:00.000000000","2020-01-29T09:59:00.000000000",1133,958.5]
["2020-01-29T02:59:15.000000000","2020-01-29T09:59:15.000000000",1022,0.06666507]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1017,478000.0]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1020,2980057.0]
["2020-01-29T02:59:30.000000000","2020-01-29T09:59:30.000000000",1133,958.0625]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1022,0.06666507]
["2020-01-29T02:59:45.000000000","2020-01-29T09:59:45.000000000",1130,824061751.9535]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1021,276.5566]
["2020-01-29T03:00:00.000000000","2020-01-29T10:00:00.000000000",1016,479800.0]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1019,14800.050000000001]
["2020-01-29T03:00:15.000000000","2020-01-29T10:00:15.000000000",1018,481816.7]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1017,478000.0]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1020,2980057.0]
["2020-01-29T03:00:30.000000000","2020-01-29T10:00:30.000000000",1133,958.5917]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1022,0.01555518]
["2020-01-29T03:00:45.000000000","2020-01-29T10:00:45.000000000",1130,824055195.8281]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1021,276.4281]
["2020-01-29T03:01:00.000000000","2020-01-29T10:01:00.000000000",1016,479800.0]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1019,14800.050000000001]
["2020-01-29T03:01:15.000000000","2020-01-29T10:01:15.000000000",1016,479700.0]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1021,276.3701]
["2020-01-29T03:01:30.000000000","2020-01-29T10:01:30.000000000",1016,479600.0]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1019,14800.050000000001]
["2020-01-29T03:01:45.000000000","2020-01-29T10:01:45.000000000",1018,481850.0]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1017,479733.3]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1020,2980057.0]
["2020-01-29T03:02:00.000000000","2020-01-29T10:02:00.000000000",1133,960.2562]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1022,0.03111036]
["2020-01-29T03:02:15.000000000","2020-01-29T10:02:15.000000000",1130,824009004.9446]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1021,276.4878]
["2020-01-29T03:02:30.000000000","2020-01-29T10:02:30.000000000",1016,479800.0]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1019,14800.050000000001]
["2020-01-29T03:02:45.000000000","2020-01-29T10:02:45.000000000",1018,481385.4]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1017,478266.7]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1020,2980057.0]
["2020-01-29T03:03:00.000000000","2020-01-29T10:03:00.000000000",1133,960.1105]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1022,0.01904716]
["2020-01-29T03:03:15.000000000","2020-01-29T10:03:15.000000000",1130,823885034.5734]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1021,276.4766]
["2020-01-29T03:03:30.000000000","2020-01-29T10:03:30.000000000",1016,479500.0]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1019,14800.050000000001]
["2020-01-29T03:03:45.000000000","2020-01-29T10:03:45.000000000",1018,481872.9]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1017,478000.0]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1020,2980057.0]
["2020-01-29T03:04:00.000000000","2020-01-29T10:04:00.000000000",1133,959.9063]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1022,0.08222024]
["2020-01-29T03:04:15.000000000","2020-01-29T10:04:15.000000000",1130,824154431.7262]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1021,276.5567]
["2020-01-29T03:04:30.000000000","2020-01-29T10:04:30.000000000",1016,479700.0]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1021,276.5567]
["2020-01-29T03:04:45.000000000","2020-01-29T10:04:45.000000000",1016,479500.0]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1021,276.4995]
["2020-01-29T03:05:00.000000000","2020-01-29T10:05:00.000000000",1130,823984270.4715]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1022,0.03111036]
["2020-01-29T03:05:15.000000000","2020-01-29T10:05:15.000000000",1130,823803679.0173]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1021,276.4589]
["2020-01-29T03:05:30.000000000","2020-01-29T10:05:30.000000000",1016,479900.0]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1019,14800.050000000001]
["2020-01-29T03:05:45.000000000","2020-01-29T10:05:45.000000000",1018,481800.0]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1017,478266.7]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1020,2980057.0]
["2020-01-29T03:06:00.000000000","2020-01-29T10:06:00.000000000",1133,960.0167]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1022,0.03333253]
["2020-01-29T03:06:15.000000000","2020-01-29T10:06:15.000000000",1130,823757488.1338]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1021,276.3878]
["2020-01-29T03:06:30.000000000","2020-01-29T10:06:30.000000000",1016,479600.0]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1019,14800.050000000001]
["2020-01-29T03:06:45.000000000","2020-01-29T10:06:45.000000000",1018,481518.7]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1017,478000.0]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1020,2980057.0]
["2020-01-29T03:07:00.000000000","2020-01-29T10:07:00.000000000",1133,959.6292]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1022,0.03333253]
["2020-01-29T03:07:15.000000000","2020-01-29T10:07:15.000000000",1130,823611763.3465]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1021,276.4078]
["2020-01-29T03:07:30.000000000","2020-01-29T10:07:30.000000000",1016,479900.0]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1019,14800.050000000001]
["2020-01-29T03:07:45.000000000","2020-01-29T10:07:45.000000000",1018,481383.30000000005]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1017,479733.3]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1020,2980057.0]
["2020-01-29T03:08:00.000000000","2020-01-29T10:08:00.000000000",1133,960.2562]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1022,0.05110988]
["2020-01-29T03:08:15.000000000","2020-01-29T10:08:15.000000000",1130,824101386.7116]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1021,276.5233]
["2020-01-29T03:08:30.000000000","2020-01-29T10:08:30.000000000",1016,479700.0]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1019,14800.050000000001]
["2020-01-29T03:08:45.000000000","2020-01-29T10:08:45.000000000",1018,481706.2]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1017,478285.7]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1020,2980057.0]
["2020-01-29T03:09:00.000000000","2020-01-29T10:09:00.000000000",1133,959.942]
["2020-01-29T03:09:15.000000000","2020-01-29T10:09:15.000000000",1022,0.0476179]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1017,479733.3]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1020,2980057.0]
["2020-01-29T03:09:30.000000000","2020-01-29T10:09:30.000000000",1133,959.8271]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1022,0.01777735]
["2020-01-29T03:09:45.000000000","2020-01-29T10:09:45.000000000",1130,824160987.8516]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1021,276.5721]
["2020-01-29T03:10:00.000000000","2020-01-29T10:10:00.000000000",1016,479900.0]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1019,14800.050000000001]
["2020-01-29T03:10:15.000000000","2020-01-29T10:10:15.000000000",1018,481383.30000000005]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1017,480000.0]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1020,2980057.0]
["2020-01-29T03:10:30.000000000","2020-01-29T10:10:30.000000000",1133,960.5458]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1022,0.05333205]
["2020-01-29T03:10:45.000000000","2020-01-29T10:10:45.000000000",1130,824107942.837]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1021,276.5922]
["2020-01-29T03:11:00.000000000","2020-01-29T10:11:00.000000000",1016,480000.0]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1019,14800.050000000001]
["2020-01-29T03:11:15.000000000","2020-01-29T10:11:15.000000000",1018,480062.5]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1017,478266.7]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1020,2980057.0]
["2020-01-29T03:11:30.000000000","2020-01-29T10:11:30.000000000",1133,958.5167]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1022,0.01777735]
["2020-01-29T03:11:45.000000000","2020-01-29T10:11:45.000000000",1130,824650611.2167]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1021,276.6698]
["2020-01-29T03:12:00.000000000","2020-01-29T10:12:00.000000000",1016,479600.0]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1019,14800.050000000001]
["2020-01-29T03:12:15.000000000","2020-01-29T10:12:15.000000000",1018,480058.3]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1017,478000.0]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1020,2980057.0]
["2020-01-29T03:12:30.000000000","2020-01-29T10:12:30.000000000",1133,958.0917]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1022,0.0]
["2020-01-29T03:12:45.000000000","2020-01-29T10:12:45.000000000",1130,824154431.7262]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1021,276.5743]
["2020-01-29T03:13:00.000000000","2020-01-29T10:13:00.000000000",1016,479700.0]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1019,14800.050000000001]
["2020-01-29T03:13:15.000000000","2020-01-29T10:13:15.000000000",1018,480195.80000000005]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1017,478000.0]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1020,2980057.0]
["2020-01-29T03:13:30.000000000","2020-01-29T10:13:30.000000000",1133,958.1875]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1022,0.01777735]
["2020-01-29T03:13:45.000000000","2020-01-29T10:13:45.000000000",1130,824107942.837]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1021,276.5211]
["2020-01-29T03:14:00.000000000","2020-01-29T10:14:00.000000000",1016,479500.0]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1019,14800.050000000001]
["2020-01-29T03:14:15.000000000","2020-01-29T10:14:15.000000000",1018,480068.8]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1017,478000.0]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1020,2980057.0]
["2020-01-29T03:14:30.000000000","2020-01-29T10:14:30.000000000",1133,958.2313]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1022,0.0]
["2020-01-29T03:14:45.000000000","2020-01-29T10:14:45.000000000",1130,824055195.8281]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1021,276.47]
["2020-01-29T03:15:00.000000000","2020-01-29T10:15:00.000000000",1016,479600.0]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1019,14800.050000000001]
["2020-01-29T03:15:15.000000000","2020-01-29T10:15:15.000000000",1018,480212.5]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1017,478000.0]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1020,2980057.0]
["2020-01-29T03:15:30.000000000","2020-01-29T10:15:30.000000000",1133,958.4167]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1022,0.03111036]
["2020-01-29T03:15:45.000000000","2020-01-29T10:15:45.000000000",1130,824121353.0935]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1021,276.6232]
["2020-01-29T03:16:00.000000000","2020-01-29T10:16:00.000000000",1016,479600.0]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1019,14800.050000000001]
["2020-01-29T03:16:15.000000000","2020-01-29T10:16:15.000000000",1018,480254.2]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1017,478000.0]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1020,2980057.0]
["2020-01-29T03:16:30.000000000","2020-01-29T10:16:30.000000000",1133,958.1875]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1022,0.0]
["2020-01-29T03:16:45.000000000","2020-01-29T10:16:45.000000000",1130,823969072.1808]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1021,276.5566]
["2020-01-29T03:17:00.000000000","2020-01-29T10:17:00.000000000",1016,479500.0]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1019,14800.050000000001]
["2020-01-29T03:17:15.000000000","2020-01-29T10:17:15.000000000",1018,480031.3]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1017,478000.0]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1020,2980057.0]
["2020-01-29T03:17:30.000000000","2020-01-29T10:17:30.000000000",1133,958.1917]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1022,0.03333253]
["2020-01-29T03:17:45.000000000","2020-01-29T10:17:45.000000000",1130,823810235.1427]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1021,276.4567]
["2020-01-29T03:18:00.000000000","2020-01-29T10:18:00.000000000",1016,479600.0]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1019,14800.050000000001]
["2020-01-29T03:18:15.000000000","2020-01-29T10:18:15.000000000",1018,480289.60000000003]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1017,478000.0]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1020,2980057.0]
["2020-01-29T03:18:30.000000000","2020-01-29T10:18:30.000000000",1133,958.404]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1022,0.01555518]
["2020-01-29T03:18:45.000000000","2020-01-29T10:18:45.000000000",1130,824015561.07]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1021,276.5567]
["2020-01-29T03:19:00.000000000","2020-01-29T10:19:00.000000000",1016,479700.0]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1019,14800.050000000001]
["2020-01-29T03:19:15.000000000","2020-01-29T10:19:15.000000000",1018,480187.5]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1017,478000.0]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1020,2980057.0]
["2020-01-29T03:19:30.000000000","2020-01-29T10:19:30.000000000",1133,958.1646]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1022,0.04888771]
["2020-01-29T03:19:45.000000000","2020-01-29T10:19:45.000000000",1130,824200622.6097]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1021,276.4855]
["2020-01-29T03:20:00.000000000","2020-01-29T10:20:00.000000000",1016,479400.0]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1019,14800.050000000001]
["2020-01-29T03:20:15.000000000","2020-01-29T10:20:15.000000000",1018,480193.8]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1017,478000.0]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1020,2980057.0]
["2020-01-29T03:20:30.000000000","2020-01-29T10:20:30.000000000",1133,958.2646]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1022,0.05237969]
["2020-01-29T03:20:45.000000000","2020-01-29T10:20:45.000000000",1130,824054897.8224]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1021,276.4944]
["2020-01-29T03:21:00.000000000","2020-01-29T10:21:00.000000000",1016,479700.0]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1019,14800.050000000001]
["2020-01-29T03:21:15.000000000","2020-01-29T10:21:15.000000000",1018,480197.9]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1017,478000.0]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1020,2980057.0]
["2020-01-29T03:21:30.000000000","2020-01-29T10:21:30.000000000",1133,958.225]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1022,0.05110988]
["2020-01-29T03:21:45.000000000","2020-01-29T10:21:45.000000000",1130,824194066.4843]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1021,276.541]
["2020-01-29T03:22:00.000000000","2020-01-29T10:22:00.000000000",1016,479600.0]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1019,14800.050000000001]
["2020-01-29T03:22:15.000000000","2020-01-29T10:22:15.000000000",1018,480187.5]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1017,478000.0]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1020,2980057.0]
["2020-01-29T03:22:30.000000000","2020-01-29T10:22:30.000000000",1133,958.2563]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1022,0.01904716]
["2020-01-29T03:22:45.000000000","2020-01-29T10:22:45.000000000",1130,824196748.5356]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1021,276.5921]
["2020-01-29T03:23:00.000000000","2020-01-29T10:23:00.000000000",1016,479500.0]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1019,14800.050000000001]
["2020-01-29T03:23:15.000000000","2020-01-29T10:23:15.000000000",1018,480302.1]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1017,478000.0]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1020,2980057.0]
["2020-01-29T03:23:30.000000000","2020-01-29T10:23:30.000000000",1133,958.0917]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1022,0.0355547]
["2020-01-29T03:23:45.000000000","2020-01-29T10:23:45.000000000",1130,823757488.1338]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1021,276.4589]
["2020-01-29T03:24:00.000000000","2020-01-29T10:24:00.000000000",1016,479600.0]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1019,14800.050000000001]
["2020-01-29T03:24:15.000000000","2020-01-29T10:24:15.000000000",1018,480125.0]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1017,478000.0]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1020,2980057.0]
["2020-01-29T03:24:30.000000000","2020-01-29T10:24:30.000000000",1133,958.1708]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1022,0.0]
["2020-01-29T03:24:45.000000000","2020-01-29T10:24:45.000000000",1130,823955959.93]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1021,276.49]
["2020-01-29T03:25:00.000000000","2020-01-29T10:25:00.000000000",1016,479300.0]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1019,14800.050000000001]
["2020-01-29T03:25:15.000000000","2020-01-29T10:25:15.000000000",1018,480141.7]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1017,478000.0]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1020,2980057.0]
["2020-01-29T03:25:30.000000000","2020-01-29T10:25:30.000000000",1133,958.2396]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1022,0.01777735]
["2020-01-29T03:25:45.000000000","2020-01-29T10:25:45.000000000",1130,824048639.7027]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1021,276.5433]
["2020-01-29T03:26:00.000000000","2020-01-29T10:26:00.000000000",1016,479400.0]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1019,14800.050000000001]
["2020-01-29T03:26:15.000000000","2020-01-29T10:26:15.000000000",1018,480025.0]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1017,478000.0]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1020,2980057.0]
["2020-01-29T03:26:30.000000000","2020-01-29T10:26:30.000000000",1133,958.0246]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1022,0.04888771]
["2020-01-29T03:26:45.000000000","2020-01-29T10:26:45.000000000",1130,823657954.23]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1021,276.3901]
["2020-01-29T03:27:00.000000000","2020-01-29T10:27:00.000000000",1016,479500.0]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1019,14800.050000000001]
["2020-01-29T03:27:15.000000000","2020-01-29T10:27:15.000000000",1018,480054.19999999995]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1017,478000.0]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1020,2980057.0]
["2020-01-29T03:27:30.000000000","2020-01-29T10:27:30.000000000",1133,958.2229]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1022,0.05110988]
["2020-01-29T03:27:45.000000000","2020-01-29T10:27:45.000000000",1130,823764044.2592]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1021,276.5455]
["2020-01-29T03:28:00.000000000","2020-01-29T10:28:00.000000000",1016,479500.0]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1019,14800.050000000001]
["2020-01-29T03:28:15.000000000","2020-01-29T10:28:15.000000000",1018,480170.8]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1017,478000.0]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1020,2980057.0]
["2020-01-29T03:28:30.000000000","2020-01-29T10:28:30.000000000",1133,958.1417]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1022,0.06666507]
["2020-01-29T03:28:45.000000000","2020-01-29T10:28:45.000000000",1130,823717853.3757]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1021,276.4567]
["2020-01-29T03:29:00.000000000","2020-01-29T10:29:00.000000000",1016,479500.0]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1019,14800.050000000001]
["2020-01-29T03:29:15.000000000","2020-01-29T10:29:15.000000000",1018,480218.8]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1017,478000.0]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1020,2980057.0]
["2020-01-29T03:29:30.000000000","2020-01-29T10:29:30.000000000",1133,958.2875]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1022,0.06666507]
["2020-01-29T03:29:45.000000000","2020-01-29T10:29:45.000000000",1130,823856724.0319]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1021,276.5455]
["2020-01-29T03:30:00.000000000","2020-01-29T10:30:00.000000000",1016,479800.0]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1019,14800.050000000001]
["2020-01-29T03:30:15.000000000","2020-01-29T10:30:15.000000000",1018,480258.30000000005]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1017,478000.0]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1020,2980057.0]
["2020-01-29T03:30:30.000000000","2020-01-29T10:30:30.000000000",1133,958.2729]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1022,0.0355547]
["2020-01-29T03:30:45.000000000","2020-01-29T10:30:45.000000000",1130,824061751.9535]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1021,276.5211]
["2020-01-29T03:31:00.000000000","2020-01-29T10:31:00.000000000",1016,479600.0]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1019,14800.050000000001]
["2020-01-29T03:31:15.000000000","2020-01-29T10:31:15.000000000",1018,480139.6]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1017,478000.0]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1020,2980057.0]
["2020-01-29T03:31:30.000000000","2020-01-29T10:31:30.000000000",1133,958.0875]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1022,0.06666507]
["2020-01-29T03:31:45.000000000","2020-01-29T10:31:45.000000000",1130,823856426.0262]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1021,276.4567]
["2020-01-29T03:32:00.000000000","2020-01-29T10:32:00.000000000",1016,479400.0]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1019,14800.050000000001]
["2020-01-29T03:32:15.000000000","2020-01-29T10:32:15.000000000",1018,481806.2]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1017,478000.0]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1020,2980057.0]
["2020-01-29T03:32:30.000000000","2020-01-29T10:32:30.000000000",1133,959.8958]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1022,0.03333253]
["2020-01-29T03:32:45.000000000","2020-01-29T10:32:45.000000000",1130,823512527.4484]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1021,276.3745]
["2020-01-29T03:33:00.000000000","2020-01-29T10:33:00.000000000",1016,479600.0]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1019,14800.050000000001]
["2020-01-29T03:33:15.000000000","2020-01-29T10:33:15.000000000",1018,481891.7]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1017,478000.0]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1020,2980057.0]
["2020-01-29T03:33:30.000000000","2020-01-29T10:33:30.000000000",1133,959.9438]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1022,0.03333253]
["2020-01-29T03:33:45.000000000","2020-01-29T10:33:45.000000000",1130,823796824.8862]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1021,276.39]
["2020-01-29T03:34:00.000000000","2020-01-29T10:34:00.000000000",1016,479300.0]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1019,14800.050000000001]
["2020-01-29T03:34:15.000000000","2020-01-29T10:34:15.000000000",1018,481850.0]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1017,478000.0]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1020,2980057.0]
["2020-01-29T03:34:30.000000000","2020-01-29T10:34:30.000000000",1133,958.3036]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1022,0.01555518]
["2020-01-29T03:34:45.000000000","2020-01-29T10:34:45.000000000",1130,823691330.8684]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1021,276.3057]
["2020-01-29T03:35:00.000000000","2020-01-29T10:35:00.000000000",1016,479200.0]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1019,14800.050000000001]
["2020-01-29T03:35:15.000000000","2020-01-29T10:35:15.000000000",1018,479750.0]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1017,478000.0]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1020,2980057.0]
["2020-01-29T03:35:30.000000000","2020-01-29T10:35:30.000000000",1133,959.7813]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1022,0.08444241]
["2020-01-29T03:35:45.000000000","2020-01-29T10:35:45.000000000",1130,823373656.7922]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1021,276.3567]
["2020-01-29T03:36:00.000000000","2020-01-29T10:36:00.000000000",1016,479500.0]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1019,14800.050000000001]
["2020-01-29T03:36:15.000000000","2020-01-29T10:36:15.000000000",1018,480337.5]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1017,478000.0]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1020,2980057.0]
["2020-01-29T03:36:30.000000000","2020-01-29T10:36:30.000000000",1133,959.05]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1022,0.01904716]
["2020-01-29T03:36:45.000000000","2020-01-29T10:36:45.000000000",1130,823502097.2489]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1021,276.359]
["2020-01-29T03:37:00.000000000","2020-01-29T10:37:00.000000000",1016,479500.0]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1019,14800.050000000001]
["2020-01-29T03:37:15.000000000","2020-01-29T10:37:15.000000000",1018,480075.0]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1017,478000.0]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1020,2980057.0]
["2020-01-29T03:37:30.000000000","2020-01-29T10:37:30.000000000",1133,958.9896]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1022,0.04888771]
["2020-01-29T03:37:45.000000000","2020-01-29T10:37:45.000000000",1130,823393623.1741]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1021,276.3479]
["2020-01-29T03:38:00.000000000","2020-01-29T10:38:00.000000000",1016,479400.0]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1019,14800.050000000001]
["2020-01-29T03:38:15.000000000","2020-01-29T10:38:15.000000000",1018,481710.39999999997]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1017,478000.0]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1020,2980057.0]
["2020-01-29T03:38:30.000000000","2020-01-29T10:38:30.000000000",1133,959.8415]
["2020-01-29T03:38:45.000000000","2020-01-29T10:38:45.000000000",1020,2980057.0]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1017,478000.0]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1020,2980057.0]
["2020-01-29T03:39:00.000000000","2020-01-29T10:39:00.000000000",1133,958.0313]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1022,0.03111036]
["2020-01-29T03:39:15.000000000","2020-01-29T10:39:15.000000000",1130,823591796.9646]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1021,276.3434]
["2020-01-29T03:39:30.000000000","2020-01-29T10:39:30.000000000",1016,479600.0]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1019,14800.050000000001]
["2020-01-29T03:39:45.000000000","2020-01-29T10:39:45.000000000",1018,481606.3]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1017,478000.0]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1020,2980057.0]
["2020-01-29T03:40:00.000000000","2020-01-29T10:40:00.000000000",1133,959.6917]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1022,0.03333253]
["2020-01-29T03:40:15.000000000","2020-01-29T10:40:15.000000000",1130,823658252.2357]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1021,276.3901]
["2020-01-29T03:40:30.000000000","2020-01-29T10:40:30.000000000",1016,479300.0]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1019,14800.050000000001]
["2020-01-29T03:40:45.000000000","2020-01-29T10:40:45.000000000",1018,481562.5]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1017,478000.0]
["2020-01-29T03:41:00.000000000","2020-01-29T10:41:00.000000000",1020,2980057.0]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1019,14800.050000000001]
["2020-01-29T03:41:15.000000000","2020-01-29T10:41:15.000000000",1018,479468.8]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1017,478000.0]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1020,2980057.0]
["2020-01-29T03:41:30.000000000","2020-01-29T10:41:30.000000000",1133,959.0271]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1022,0.01777735]
["2020-01-29T03:41:45.000000000","2020-01-29T10:41:45.000000000",1130,823095617.4741]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1021,276.1947]
["2020-01-29T03:42:00.000000000","2020-01-29T10:42:00.000000000",1016,479400.0]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1019,14800.050000000001]
["2020-01-29T03:42:15.000000000","2020-01-29T10:42:15.000000000",1018,481516.7]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1017,478000.0]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1020,2980057.0]
["2020-01-29T03:42:30.000000000","2020-01-29T10:42:30.000000000",1133,959.5246]
["2020-01-29T03:42:45.000000000","2020-01-29T10:42:45.000000000",1020,2980057.0]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1017,478000.0]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1020,2980057.0]
["2020-01-29T03:43:00.000000000","2020-01-29T10:43:00.000000000",1133,959.5458]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1022,0.0]
["2020-01-29T03:43:15.000000000","2020-01-29T10:43:15.000000000",1130,823512527.4484]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1021,276.2857]
["2020-01-29T03:43:30.000000000","2020-01-29T10:43:30.000000000",1016,479400.0]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1019,14800.050000000001]
["2020-01-29T03:43:45.000000000","2020-01-29T10:43:45.000000000",1018,481416.7]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1017,478000.0]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1020,2980057.0]
["2020-01-29T03:44:00.000000000","2020-01-29T10:44:00.000000000",1133,959.6271]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1022,0.01555518]
["2020-01-29T03:44:15.000000000","2020-01-29T10:44:15.000000000",1130,823439814.0576]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1021,276.2236]
["2020-01-29T03:44:30.000000000","2020-01-29T10:44:30.000000000",1016,479400.0]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1019,14800.050000000001]
["2020-01-29T03:44:45.000000000","2020-01-29T10:44:45.000000000",1018,481464.60000000003]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1017,478000.0]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1020,2980057.0]
["2020-01-29T03:45:00.000000000","2020-01-29T10:45:00.000000000",1133,959.475]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1022,0.01555518]
["2020-01-29T03:45:15.000000000","2020-01-29T10:45:15.000000000",1130,823254752.5179]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1021,276.1703]
["2020-01-29T03:45:30.000000000","2020-01-29T10:45:30.000000000",1016,479300.0]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1019,14800.050000000001]
["2020-01-29T03:45:45.000000000","2020-01-29T10:45:45.000000000",1018,480789.60000000003]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1017,478000.0]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1020,2980057.0]
["2020-01-29T03:46:00.000000000","2020-01-29T10:46:00.000000000",1133,959.625]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1022,0.06666507]
["2020-01-29T03:46:15.000000000","2020-01-29T10:46:15.000000000",1130,823545606.0811]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1021,276.3472]
["2020-01-29T03:46:30.000000000","2020-01-29T10:46:30.000000000",1016,479400.0]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1019,14800.050000000001]
["2020-01-29T03:46:45.000000000","2020-01-29T10:46:45.000000000",1018,481685.4]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1017,478000.0]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1020,2980057.0]
["2020-01-29T03:47:00.000000000","2020-01-29T10:47:00.000000000",1133,959.7188]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1022,0.01555518]
["2020-01-29T03:47:15.000000000","2020-01-29T10:47:15.000000000",1130,823459482.4338]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1021,276.2702]
["2020-01-29T03:47:30.000000000","2020-01-29T10:47:30.000000000",1016,479400.0]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1019,14800.050000000001]
["2020-01-29T03:47:45.000000000","2020-01-29T10:47:45.000000000",1018,481395.8]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1017,478000.0]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1020,2980057.0]
["2020-01-29T03:48:00.000000000","2020-01-29T10:48:00.000000000",1133,959.5292]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1022,0.0355547]
["2020-01-29T03:48:15.000000000","2020-01-29T10:48:15.000000000",1130,823492859.0722]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1021,276.2746]
["2020-01-29T03:48:30.000000000","2020-01-29T10:48:30.000000000",1016,479300.0]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1019,14800.050000000001]
["2020-01-29T03:48:45.000000000","2020-01-29T10:48:45.000000000",1018,481404.0]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1017,478000.0]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1020,2980057.0]
["2020-01-29T03:49:00.000000000","2020-01-29T10:49:00.000000000",1133,958.0625]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1022,0.01428537]
["2020-01-29T03:49:15.000000000","2020-01-29T10:49:15.000000000",1130,823360246.5357]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1021,276.3434]
["2020-01-29T03:49:30.000000000","2020-01-29T10:49:30.000000000",1016,479300.0]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1019,14800.050000000001]
["2020-01-29T03:49:45.000000000","2020-01-29T10:49:45.000000000",1018,479712.5]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1017,478000.0]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1020,2980057.0]
["2020-01-29T03:50:00.000000000","2020-01-29T10:50:00.000000000",1133,957.5958]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1022,0.0355547]
["2020-01-29T03:50:15.000000000","2020-01-29T10:50:15.000000000",1130,823055982.716]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1021,276.157]
["2020-01-29T03:50:30.000000000","2020-01-29T10:50:30.000000000",1016,479000.0]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1021,276.198]
["2020-01-29T03:50:45.000000000","2020-01-29T10:50:45.000000000",1016,479000.0]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1021,276.2236]
["2020-01-29T03:51:00.000000000","2020-01-29T10:51:00.000000000",1016,478900.0]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1019,14800.050000000001]
["2020-01-29T03:51:15.000000000","2020-01-29T10:51:15.000000000",1018,479375.0]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1017,478000.0]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1020,2980057.0]
["2020-01-29T03:51:30.000000000","2020-01-29T10:51:30.000000000",1133,957.375]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1022,0.01777735]
["2020-01-29T03:51:45.000000000","2020-01-29T10:51:45.000000000",1130,822890589.5525]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1021,276.2568]
["2020-01-29T03:52:00.000000000","2020-01-29T10:52:00.000000000",1016,478900.0]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1019,14800.050000000001]
["2020-01-29T03:52:15.000000000","2020-01-29T10:52:15.000000000",1018,479343.8]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1017,478000.0]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1020,2980057.0]
["2020-01-29T03:52:30.000000000","2020-01-29T10:52:30.000000000",1133,957.3192]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1022,0.08444241]
["2020-01-29T03:52:45.000000000","2020-01-29T10:52:45.000000000",1130,822831286.4182]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1021,276.1902]
["2020-01-29T03:53:00.000000000","2020-01-29T10:53:00.000000000",1016,478700.0]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1019,14800.050000000001]
["2020-01-29T03:53:15.000000000","2020-01-29T10:53:15.000000000",1018,479525.0]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1017,478000.0]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1020,2980057.0]
["2020-01-29T03:53:30.000000000","2020-01-29T10:53:30.000000000",1133,957.4771]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1022,0.01777735]
["2020-01-29T03:53:45.000000000","2020-01-29T10:53:45.000000000",1130,822923668.1852]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1021,276.1725]
["2020-01-29T03:54:00.000000000","2020-01-29T10:54:00.000000000",1016,478900.0]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1019,14746.800000000001]
["2020-01-29T03:54:15.000000000","2020-01-29T10:54:15.000000000",1018,479460.39999999997]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1017,478000.0]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1020,2980057.0]
["2020-01-29T03:54:30.000000000","2020-01-29T10:54:30.000000000",1133,957.4229]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1022,0.03333253]
["2020-01-29T03:54:45.000000000","2020-01-29T10:54:45.000000000",1130,822864365.0509]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1021,276.0526]
["2020-01-29T03:55:00.000000000","2020-01-29T10:55:00.000000000",1016,478600.0]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1019,14746.800000000001]
["2020-01-29T03:55:15.000000000","2020-01-29T10:55:15.000000000",1018,479214.60000000003]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1017,478000.0]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1020,2980057.0]
["2020-01-29T03:55:30.000000000","2020-01-29T10:55:30.000000000",1133,957.225]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1022,0.01777735]
["2020-01-29T03:55:45.000000000","2020-01-29T10:55:45.000000000",1130,822467123.4528]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1021,275.9727]
["2020-01-29T03:56:00.000000000","2020-01-29T10:56:00.000000000",1016,478800.0]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1019,14800.050000000001]
["2020-01-29T03:56:15.000000000","2020-01-29T10:56:15.000000000",1018,479147.89999999997]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1017,478000.0]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1020,2980057.0]
["2020-01-29T03:56:30.000000000","2020-01-29T10:56:30.000000000",1133,957.4667]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1022,0.01904716]
["2020-01-29T03:56:45.000000000","2020-01-29T10:56:45.000000000",1130,822594967.8981]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1021,276.1903]
["2020-01-29T03:57:00.000000000","2020-01-29T10:57:00.000000000",1016,478700.0]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1019,14800.050000000001]
["2020-01-29T03:57:15.000000000","2020-01-29T10:57:15.000000000",1018,479625.0]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1017,478000.0]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1020,2980057.0]
["2020-01-29T03:57:30.000000000","2020-01-29T10:57:30.000000000",1133,957.1208]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1022,0.03111036]
["2020-01-29T03:57:45.000000000","2020-01-29T10:57:45.000000000",1130,822784797.529]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1021,276.0637]
["2020-01-29T03:58:00.000000000","2020-01-29T10:58:00.000000000",1016,478900.0]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1019,14800.050000000001]
["2020-01-29T03:58:15.000000000","2020-01-29T10:58:15.000000000",1018,479575.0]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1017,478000.0]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1020,2980057.0]
["2020-01-29T03:58:30.000000000","2020-01-29T10:58:30.000000000",1133,957.3042]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1022,0.03333253]
["2020-01-29T03:58:45.000000000","2020-01-29T10:58:45.000000000",1130,822963898.9547]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1021,276.1748]
["2020-01-29T03:59:00.000000000","2020-01-29T10:59:00.000000000",1016,478700.0]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1019,14800.050000000001]
["2020-01-29T03:59:15.000000000","2020-01-29T10:59:15.000000000",1018,479145.8]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1017,478000.0]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1020,2980057.0]
["2020-01-29T03:59:30.000000000","2020-01-29T10:59:30.000000000",1133,957.2792]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1022,0.01777735]
["2020-01-29T03:59:45.000000000","2020-01-29T10:59:45.000000000",1130,822864067.0452]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1021,276.1236]
["2020-01-29T04:00:00.000000000","2020-01-29T11:00:00.000000000",1016,478900.0]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1019,14800.050000000001]
["2020-01-29T04:00:15.000000000","2020-01-29T11:00:15.000000000",1018,478779.2]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1017,478000.0]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1020,2980057.0]
["2020-01-29T04:00:30.000000000","2020-01-29T11:00:30.000000000",1133,956.8594]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1022,0.01777735]
["2020-01-29T04:00:45.000000000","2020-01-29T11:00:45.000000000",1130,822420932.5693]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1021,276.0082]
["2020-01-29T04:01:00.000000000","2020-01-29T11:01:00.000000000",1016,478900.0]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1019,14800.050000000001]
["2020-01-29T04:01:15.000000000","2020-01-29T11:01:15.000000000",1018,479150.0]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1017,478000.0]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1020,2980057.0]
["2020-01-29T04:01:30.000000000","2020-01-29T11:01:30.000000000",1133,956.9771]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1022,0.06888723]
["2020-01-29T04:01:45.000000000","2020-01-29T11:01:45.000000000",1130,822189382.1404]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1021,275.935]
["2020-01-29T04:02:00.000000000","2020-01-29T11:02:00.000000000",1016,478800.0]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1019,14800.050000000001]
["2020-01-29T04:02:15.000000000","2020-01-29T11:02:15.000000000",1018,479181.2]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1017,478000.0]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1020,2980057.0]
["2020-01-29T04:02:30.000000000","2020-01-29T11:02:30.000000000",1133,957.1104]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1022,0.06888723]
["2020-01-29T04:02:45.000000000","2020-01-29T11:02:45.000000000",1130,822685859.6366]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1021,276.1393]
["2020-01-29T04:03:00.000000000","2020-01-29T11:03:00.000000000",1016,478900.0]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1019,14800.050000000001]
["2020-01-29T04:03:15.000000000","2020-01-29T11:03:15.000000000",1018,479281.3]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1017,478000.0]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1020,2980057.0]
["2020-01-29T04:03:30.000000000","2020-01-29T11:03:30.000000000",1133,957.4375]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1022,0.03333253]
["2020-01-29T04:03:45.000000000","2020-01-29T11:03:45.000000000",1130,822864365.0509]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1021,276.1414]
["2020-01-29T04:04:00.000000000","2020-01-29T11:04:00.000000000",1016,478800.0]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1019,14800.050000000001]
["2020-01-29T04:04:15.000000000","2020-01-29T11:04:15.000000000",1018,479306.2]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1017,478000.0]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1020,2980057.0]
["2020-01-29T04:04:30.000000000","2020-01-29T11:04:30.000000000",1133,957.5333]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1022,0.01555518]
["2020-01-29T04:04:45.000000000","2020-01-29T11:04:45.000000000",1130,822870921.1763]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1021,276.1747]
["2020-01-29T04:05:00.000000000","2020-01-29T11:05:00.000000000",1016,478700.0]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1019,14800.050000000001]
["2020-01-29T04:05:15.000000000","2020-01-29T11:05:15.000000000",1018,479337.5]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1017,478000.0]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1020,2980057.0]
["2020-01-29T04:05:30.000000000","2020-01-29T11:05:30.000000000",1133,957.1187]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1022,0.06666507]
["2020-01-29T04:05:45.000000000","2020-01-29T11:05:45.000000000",1130,822665893.2547]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1021,276.0393]
["2020-01-29T04:06:00.000000000","2020-01-29T11:06:00.000000000",1016,478700.0]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1019,14800.050000000001]
["2020-01-29T04:06:15.000000000","2020-01-29T11:06:15.000000000",1018,479450.0]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1017,478000.0]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1020,2980057.0]
["2020-01-29T04:06:30.000000000","2020-01-29T11:06:30.000000000",1133,957.5]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1022,0.0999976]
["2020-01-29T04:06:45.000000000","2020-01-29T11:06:45.000000000",1130,822831286.4182]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1021,276.0837]
["2020-01-29T04:07:00.000000000","2020-01-29T11:07:00.000000000",1016,478600.0]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1019,14800.050000000001]
["2020-01-29T04:07:15.000000000","2020-01-29T11:07:15.000000000",1018,479187.5]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1017,478000.0]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1020,2980057.0]
["2020-01-29T04:07:30.000000000","2020-01-29T11:07:30.000000000",1133,957.1187]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1022,0.03333253]
["2020-01-29T04:07:45.000000000","2020-01-29T11:07:45.000000000",1130,822414376.4439]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1021,275.9572]
["2020-01-29T04:08:00.000000000","2020-01-29T11:08:00.000000000",1016,478800.0]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1019,14800.050000000001]
["2020-01-29T04:08:15.000000000","2020-01-29T11:08:15.000000000",1018,479062.5]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1017,478000.0]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1020,2980057.0]
["2020-01-29T04:08:30.000000000","2020-01-29T11:08:30.000000000",1133,957.1771]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1022,0.03111036]
["2020-01-29T04:08:45.000000000","2020-01-29T11:08:45.000000000",1130,822414376.4439]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1021,275.9952]
["2020-01-29T04:09:00.000000000","2020-01-29T11:09:00.000000000",1016,478800.0]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1019,14800.050000000001]
["2020-01-29T04:09:15.000000000","2020-01-29T11:09:15.000000000",1018,478812.5]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1017,478000.0]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1020,2980057.0]
["2020-01-29T04:09:30.000000000","2020-01-29T11:09:30.000000000",1133,956.8583]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1022,0.03111036]
["2020-01-29T04:09:45.000000000","2020-01-29T11:09:45.000000000",1130,822460865.3331]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1021,275.9572]
["2020-01-29T04:10:00.000000000","2020-01-29T11:10:00.000000000",1016,478400.0]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1019,14800.050000000001]
["2020-01-29T04:10:15.000000000","2020-01-29T11:10:15.000000000",1018,479177.1]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1017,478000.0]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1020,2980057.0]
["2020-01-29T04:10:30.000000000","2020-01-29T11:10:30.000000000",1133,957.1183]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1022,0.08444241]
["2020-01-29T04:10:45.000000000","2020-01-29T11:10:45.000000000",1130,822520168.4674]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1021,276.006]
["2020-01-29T04:11:00.000000000","2020-01-29T11:11:00.000000000",1016,478400.0]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1019,14800.050000000001]
["2020-01-29T04:11:15.000000000","2020-01-29T11:11:15.000000000",1018,479089.60000000003]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1017,478000.0]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1020,2980057.0]
["2020-01-29T04:11:30.000000000","2020-01-29T11:11:30.000000000",1133,957.2938]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1022,0.01777735]
["2020-01-29T04:11:45.000000000","2020-01-29T11:11:45.000000000",1130,822612848.2401]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1021,276.0238]
["2020-01-29T04:12:00.000000000","2020-01-29T11:12:00.000000000",1016,478600.0]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1019,14800.050000000001]
["2020-01-29T04:12:15.000000000","2020-01-29T11:12:15.000000000",1018,479070.80000000005]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1017,478000.0]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1020,2980057.0]
["2020-01-29T04:12:30.000000000","2020-01-29T11:12:30.000000000",1133,957.1313]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1022,0.01777735]
["2020-01-29T04:12:45.000000000","2020-01-29T11:12:45.000000000",1130,822321696.6712]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1021,275.9001]
["2020-01-29T04:13:00.000000000","2020-01-29T11:13:00.000000000",1016,478500.0]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1019,14800.050000000001]
["2020-01-29T04:13:15.000000000","2020-01-29T11:13:15.000000000",1018,478625.0]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1017,478000.0]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1020,2980057.0]
["2020-01-29T04:13:30.000000000","2020-01-29T11:13:30.000000000",1133,956.9917]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1022,0.04888771]
["2020-01-29T04:13:45.000000000","2020-01-29T11:13:45.000000000",1130,822367887.5547]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1021,275.9926]
["2020-01-29T04:14:00.000000000","2020-01-29T11:14:00.000000000",1016,478800.0]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1019,14800.050000000001]
["2020-01-29T04:14:15.000000000","2020-01-29T11:14:15.000000000",1018,479214.60000000003]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1017,478000.0]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1020,2980057.0]
["2020-01-29T04:14:30.000000000","2020-01-29T11:14:30.000000000",1133,956.9729]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1022,0.0644429]
["2020-01-29T04:14:45.000000000","2020-01-29T11:14:45.000000000",1130,822460567.3274]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1021,275.9191]
["2020-01-29T04:15:00.000000000","2020-01-29T11:15:00.000000000",1016,478800.0]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1019,14800.050000000001]
["2020-01-29T04:15:15.000000000","2020-01-29T11:15:15.000000000",1018,479187.5]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1017,478000.0]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1020,2980057.0]
["2020-01-29T04:15:30.000000000","2020-01-29T11:15:30.000000000",1133,956.8438]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1022,0.0355547]
["2020-01-29T04:15:45.000000000","2020-01-29T11:15:45.000000000",1130,822559803.2255]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1021,276.0792]
["2020-01-29T04:16:00.000000000","2020-01-29T11:16:00.000000000",1016,478900.0]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1019,14800.050000000001]
["2020-01-29T04:16:15.000000000","2020-01-29T11:16:15.000000000",1018,478591.7]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1017,478000.0]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1020,2980057.0]
["2020-01-29T04:16:30.000000000","2020-01-29T11:16:30.000000000",1133,956.5458]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1022,0.04666555]
["2020-01-29T04:16:45.000000000","2020-01-29T11:16:45.000000000",1130,822282061.9131]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1021,275.9017]
["2020-01-29T04:17:00.000000000","2020-01-29T11:17:00.000000000",1016,478800.0]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1019,14800.050000000001]
["2020-01-29T04:17:15.000000000","2020-01-29T11:17:15.000000000",1018,478483.3]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1017,478000.0]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1020,2980057.0]
["2020-01-29T04:17:30.000000000","2020-01-29T11:17:30.000000000",1133,956.5229]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1022,0.0]
["2020-01-29T04:17:45.000000000","2020-01-29T11:17:45.000000000",1130,821832371.3118]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1021,275.8595]
["2020-01-29T04:18:00.000000000","2020-01-29T11:18:00.000000000",1016,478600.0]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1019,14800.050000000001]
["2020-01-29T04:18:15.000000000","2020-01-29T11:18:15.000000000",1018,478527.10000000003]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1017,478000.0]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1020,2980057.0]
["2020-01-29T04:18:30.000000000","2020-01-29T11:18:30.000000000",1133,956.125]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1022,0.0]
["2020-01-29T04:18:45.000000000","2020-01-29T11:18:45.000000000",1130,822057067.6096]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1021,275.6841]
["2020-01-29T04:19:00.000000000","2020-01-29T11:19:00.000000000",1016,478700.0]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1019,14800.050000000001]
["2020-01-29T04:19:15.000000000","2020-01-29T11:19:15.000000000",1018,478595.8]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1017,478000.0]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1020,2980057.0]
["2020-01-29T04:19:30.000000000","2020-01-29T11:19:30.000000000",1133,956.7563]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1022,0.01777735]
["2020-01-29T04:19:45.000000000","2020-01-29T11:19:45.000000000",1130,821428871.594]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1021,275.6753]
["2020-01-29T04:20:00.000000000","2020-01-29T11:20:00.000000000",1016,478500.0]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1019,14800.050000000001]
["2020-01-29T04:20:15.000000000","2020-01-29T11:20:15.000000000",1018,478335.39999999997]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1017,478000.0]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1020,2980057.0]
["2020-01-29T04:20:30.000000000","2020-01-29T11:20:30.000000000",1133,956.4152]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1022,0.05110988]
["2020-01-29T04:20:45.000000000","2020-01-29T11:20:45.000000000",1130,821375528.5737]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1021,275.6241]
["2020-01-29T04:21:00.000000000","2020-01-29T11:21:00.000000000",1016,477700.0]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1019,14800.050000000001]
["2020-01-29T04:21:15.000000000","2020-01-29T11:21:15.000000000",1018,479391.7]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1017,478000.0]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1020,2980057.0]
["2020-01-29T04:21:30.000000000","2020-01-29T11:21:30.000000000",1133,956.6833]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1022,0.05110988]
["2020-01-29T04:21:45.000000000","2020-01-29T11:21:45.000000000",1130,820806635.6924]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1021,275.5575]
["2020-01-29T04:22:00.000000000","2020-01-29T11:22:00.000000000",1016,478100.0]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1019,14800.050000000001]
["2020-01-29T04:22:15.000000000","2020-01-29T11:22:15.000000000",1018,479160.39999999997]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1017,478000.0]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1020,2980057.0]
["2020-01-29T04:22:30.000000000","2020-01-29T11:22:30.000000000",1133,957.6521]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1022,0.0]
["2020-01-29T04:22:45.000000000","2020-01-29T11:22:45.000000000",1130,820978584.9813]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1021,275.4909]
["2020-01-29T04:23:00.000000000","2020-01-29T11:23:00.000000000",1016,477200.0]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1019,14800.050000000001]
["2020-01-29T04:23:15.000000000","2020-01-29T11:23:15.000000000",1018,478516.7]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1017,477733.3]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1020,2980057.0]
["2020-01-29T04:23:30.000000000","2020-01-29T11:23:30.000000000",1133,956.8562]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1022,0.0]
["2020-01-29T04:23:45.000000000","2020-01-29T11:23:45.000000000",1130,820184995.8022]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1021,275.2246]
["2020-01-29T04:24:00.000000000","2020-01-29T11:24:00.000000000",1016,478200.0]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1019,14800.050000000001]
["2020-01-29T04:24:15.000000000","2020-01-29T11:24:15.000000000",1018,478279.2]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1017,478000.0]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1020,2980057.0]
["2020-01-29T04:24:30.000000000","2020-01-29T11:24:30.000000000",1133,956.1292]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1022,0.03333253]
["2020-01-29T04:24:45.000000000","2020-01-29T11:24:45.000000000",1130,820628130.2781]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1021,275.3577]
["2020-01-29T04:25:00.000000000","2020-01-29T11:25:00.000000000",1016,478000.0]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1019,14800.050000000001]
["2020-01-29T04:25:15.000000000","2020-01-29T11:25:15.000000000",1018,478264.6]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1017,478000.0]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1020,2980057.0]
["2020-01-29T04:25:30.000000000","2020-01-29T11:25:30.000000000",1133,956.3958]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1022,0.0644429]
["2020-01-29T04:25:45.000000000","2020-01-29T11:25:45.000000000",1130,820899315.4651]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1021,275.522]
["2020-01-29T04:26:00.000000000","2020-01-29T11:26:00.000000000",1016,477800.0]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1019,14800.050000000001]
["2020-01-29T04:26:15.000000000","2020-01-29T11:26:15.000000000",1018,478470.8]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1017,478000.0]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1020,2980057.0]
["2020-01-29T04:26:30.000000000","2020-01-29T11:26:30.000000000",1133,956.5292]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1022,0.0999976]
["2020-01-29T04:26:45.000000000","2020-01-29T11:26:45.000000000",1130,821071264.754]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1021,275.491]
["2020-01-29T04:27:00.000000000","2020-01-29T11:27:00.000000000",1016,477900.0]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1019,14800.050000000001]
["2020-01-29T04:27:15.000000000","2020-01-29T11:27:15.000000000",1018,478360.4]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1017,478000.0]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1020,2980057.0]
["2020-01-29T04:27:30.000000000","2020-01-29T11:27:30.000000000",1133,956.1833]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1022,0.08444241]
["2020-01-29T04:27:45.000000000","2020-01-29T11:27:45.000000000",1130,820886203.2143]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1021,275.4732]
["2020-01-29T04:28:00.000000000","2020-01-29T11:28:00.000000000",1016,477700.0]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1019,14800.050000000001]
["2020-01-29T04:28:15.000000000","2020-01-29T11:28:15.000000000",1018,478491.69999999995]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1017,478000.0]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1020,2980057.0]
["2020-01-29T04:28:30.000000000","2020-01-29T11:28:30.000000000",1133,956.4312]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1022,0.01555518]
["2020-01-29T04:28:45.000000000","2020-01-29T11:28:45.000000000",1130,821078118.8851]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1021,275.5243]
["2020-01-29T04:29:00.000000000","2020-01-29T11:29:00.000000000",1016,477800.0]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1019,14800.050000000001]
["2020-01-29T04:29:15.000000000","2020-01-29T11:29:15.000000000",1018,478375.0]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1017,478000.0]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1020,2980057.0]
["2020-01-29T04:29:30.000000000","2020-01-29T11:29:30.000000000",1133,956.5354]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1022,0.0644429]
["2020-01-29T04:29:45.000000000","2020-01-29T11:29:45.000000000",1130,821183612.9029]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1021,275.5909]
["2020-01-29T04:30:00.000000000","2020-01-29T11:30:00.000000000",1016,477900.0]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1019,14800.050000000001]
["2020-01-29T04:30:15.000000000","2020-01-29T11:30:15.000000000",1018,478239.6]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1017,476000.0]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1020,2980057.0]
["2020-01-29T04:30:30.000000000","2020-01-29T11:30:30.000000000",1133,954.2938]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1022,0.0]
["2020-01-29T04:30:45.000000000","2020-01-29T11:30:45.000000000",1130,820184995.8022]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1021,275.3134]
["2020-01-29T04:31:00.000000000","2020-01-29T11:31:00.000000000",1016,477700.0]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1019,14800.050000000001]
["2020-01-29T04:31:15.000000000","2020-01-29T11:31:15.000000000",1018,478168.8]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1017,476266.7]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1020,2980057.0]
["2020-01-29T04:31:30.000000000","2020-01-29T11:31:30.000000000",1133,954.498]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1022,0.06666507]
["2020-01-29T04:31:45.000000000","2020-01-29T11:31:45.000000000",1130,820780113.1851]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1021,275.4067]
["2020-01-29T04:32:00.000000000","2020-01-29T11:32:00.000000000",1016,477300.0]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1019,14800.050000000001]
["2020-01-29T04:32:15.000000000","2020-01-29T11:32:15.000000000",1018,478064.6]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1017,476000.0]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1020,2980057.0]
["2020-01-29T04:32:30.000000000","2020-01-29T11:32:30.000000000",1133,954.0558]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1022,0.0999976]
["2020-01-29T04:32:45.000000000","2020-01-29T11:32:45.000000000",1130,820284231.7003]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1021,275.334]
["2020-01-29T04:33:00.000000000","2020-01-29T11:33:00.000000000",1016,477500.0]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1019,14800.050000000001]
["2020-01-29T04:33:15.000000000","2020-01-29T11:33:15.000000000",1018,478250.0]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1017,476000.0]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1020,2980057.0]
["2020-01-29T04:33:30.000000000","2020-01-29T11:33:30.000000000",1133,954.1125]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1022,0.08444241]
["2020-01-29T04:33:45.000000000","2020-01-29T11:33:45.000000000",1130,820475849.3654]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1021,275.2378]
["2020-01-29T04:34:00.000000000","2020-01-29T11:34:00.000000000",1016,477400.0]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1019,14800.050000000001]
["2020-01-29T04:34:15.000000000","2020-01-29T11:34:15.000000000",1018,478577.1]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1017,476000.0]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1020,2980057.0]
["2020-01-29T04:34:30.000000000","2020-01-29T11:34:30.000000000",1133,954.2313]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1022,0.05333205]
["2020-01-29T04:34:45.000000000","2020-01-29T11:34:45.000000000",1130,820628130.2781]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1021,275.2867]
["2020-01-29T04:35:00.000000000","2020-01-29T11:35:00.000000000",1016,477200.0]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1019,14800.050000000001]
["2020-01-29T04:35:15.000000000","2020-01-29T11:35:15.000000000",1018,478639.6]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1017,476000.0]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1020,2980057.0]
["2020-01-29T04:35:30.000000000","2020-01-29T11:35:30.000000000",1133,954.1104]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1022,0.01777735]
["2020-01-29T04:35:45.000000000","2020-01-29T11:35:45.000000000",1130,820336978.7092]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1021,275.3267]
["2020-01-29T04:36:00.000000000","2020-01-29T11:36:00.000000000",1016,477300.0]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1019,14800.050000000001]
["2020-01-29T04:36:15.000000000","2020-01-29T11:36:15.000000000",1018,479345.8]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1017,476000.0]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1020,2980057.0]
["2020-01-29T04:36:30.000000000","2020-01-29T11:36:30.000000000",1133,954.5292]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1022,0.0644429]
["2020-01-29T04:36:45.000000000","2020-01-29T11:36:45.000000000",1130,820231186.6857]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1021,275.2245]
["2020-01-29T04:37:00.000000000","2020-01-29T11:37:00.000000000",1016,477200.0]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1019,14746.800000000001]
["2020-01-29T04:37:15.000000000","2020-01-29T11:37:15.000000000",1018,479237.5]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1017,476000.0]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1020,2980057.0]
["2020-01-29T04:37:30.000000000","2020-01-29T11:37:30.000000000",1133,955.825]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1022,0.01555518]
["2020-01-29T04:37:45.000000000","2020-01-29T11:37:45.000000000",1130,819761529.7025]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1021,275.0825]
["2020-01-29T04:38:00.000000000","2020-01-29T11:38:00.000000000",1016,477200.0]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1019,14800.050000000001]
["2020-01-29T04:38:15.000000000","2020-01-29T11:38:15.000000000",1018,478136.19999999995]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1017,476000.0]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1020,2980057.0]
["2020-01-29T04:38:30.000000000","2020-01-29T11:38:30.000000000",1133,953.4354]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1022,0.01555518]
["2020-01-29T04:38:45.000000000","2020-01-29T11:38:45.000000000",1130,819827686.9679]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1021,275.0403]
["2020-01-29T04:39:00.000000000","2020-01-29T11:39:00.000000000",1016,476800.0]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1019,14800.050000000001]
["2020-01-29T04:39:15.000000000","2020-01-29T11:39:15.000000000",1018,477366.69999999995]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1017,476000.0]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1020,2980057.0]
["2020-01-29T04:39:30.000000000","2020-01-29T11:39:30.000000000",1133,953.1458]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1022,0.0355547]
["2020-01-29T04:39:45.000000000","2020-01-29T11:39:45.000000000",1130,818901485.2523]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1021,274.7872]
["2020-01-29T04:40:00.000000000","2020-01-29T11:40:00.000000000",1016,477000.0]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1019,14800.050000000001]
["2020-01-29T04:40:15.000000000","2020-01-29T11:40:15.000000000",1018,478154.0]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1017,476000.0]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1020,2980057.0]
["2020-01-29T04:40:30.000000000","2020-01-29T11:40:30.000000000",1133,955.3]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1022,0.01555518]
["2020-01-29T04:40:45.000000000","2020-01-29T11:40:45.000000000",1130,819741563.3206]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1021,275.0736]
["2020-01-29T04:41:00.000000000","2020-01-29T11:41:00.000000000",1016,476300.0]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1019,14753.45]
["2020-01-29T04:41:15.000000000","2020-01-29T11:41:15.000000000",1018,477220.8]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1017,476000.0]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1020,2980057.0]
["2020-01-29T04:41:30.000000000","2020-01-29T11:41:30.000000000",1133,953.1875]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1022,0.03333253]
["2020-01-29T04:41:45.000000000","2020-01-29T11:41:45.000000000",1130,819027243.6577]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1021,274.8827]
["2020-01-29T04:42:00.000000000","2020-01-29T11:42:00.000000000",1016,476500.0]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1019,14800.050000000001]
["2020-01-29T04:42:15.000000000","2020-01-29T11:42:15.000000000",1018,477325.0]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1017,476000.0]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1020,2980057.0]
["2020-01-29T04:42:30.000000000","2020-01-29T11:42:30.000000000",1133,953.5812]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1022,0.0]
["2020-01-29T04:42:45.000000000","2020-01-29T11:42:45.000000000",1130,819549647.6498]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1021,274.8107]
["2020-01-29T04:43:00.000000000","2020-01-29T11:43:00.000000000",1016,476900.0]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1019,14800.050000000001]
["2020-01-29T04:43:15.000000000","2020-01-29T11:43:15.000000000",1018,477625.0]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1017,476000.0]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1020,2980057.0]
["2020-01-29T04:43:30.000000000","2020-01-29T11:43:30.000000000",1133,953.5333]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1022,0.0]
["2020-01-29T04:43:45.000000000","2020-01-29T11:43:45.000000000",1130,819589282.4079]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1021,275.0425]
["2020-01-29T04:44:00.000000000","2020-01-29T11:44:00.000000000",1016,477100.0]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1019,14800.050000000001]
["2020-01-29T04:44:15.000000000","2020-01-29T11:44:15.000000000",1018,477652.10000000003]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1017,476000.0]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1020,2980057.0]
["2020-01-29T04:44:30.000000000","2020-01-29T11:44:30.000000000",1133,953.5812]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1022,0.05110988]
["2020-01-29T04:44:45.000000000","2020-01-29T11:44:45.000000000",1130,819596136.539]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1021,275.0581]
["2020-01-29T04:45:00.000000000","2020-01-29T11:45:00.000000000",1016,477000.0]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1019,14800.050000000001]
["2020-01-29T04:45:15.000000000","2020-01-29T11:45:15.000000000",1018,476810.4]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1017,476000.0]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1020,2980057.0]
["2020-01-29T04:45:30.000000000","2020-01-29T11:45:30.000000000",1133,953.2938]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1022,0.04888771]
["2020-01-29T04:45:45.000000000","2020-01-29T11:45:45.000000000",1130,819523423.1482]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1021,274.9249]
["2020-01-29T04:46:00.000000000","2020-01-29T11:46:00.000000000",1016,476700.0]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1019,14800.050000000001]
["2020-01-29T04:46:15.000000000","2020-01-29T11:46:15.000000000",1018,477447.9]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1017,476000.0]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1020,2980057.0]
["2020-01-29T04:46:30.000000000","2020-01-29T11:46:30.000000000",1133,953.4979]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1022,0.06666507]
["2020-01-29T04:46:45.000000000","2020-01-29T11:46:45.000000000",1130,819192338.8155]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1021,274.785]
["2020-01-29T04:47:00.000000000","2020-01-29T11:47:00.000000000",1016,476900.0]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1019,14800.050000000001]
["2020-01-29T04:47:15.000000000","2020-01-29T11:47:15.000000000",1018,477283.3]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1017,476000.0]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1020,2980057.0]
["2020-01-29T04:47:30.000000000","2020-01-29T11:47:30.000000000",1133,953.2958]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1022,0.05110988]
["2020-01-29T04:47:45.000000000","2020-01-29T11:47:45.000000000",1130,819490046.5098]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1021,274.9914]
["2020-01-29T04:48:00.000000000","2020-01-29T11:48:00.000000000",1016,477000.0]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1019,14800.050000000001]
["2020-01-29T04:48:15.000000000","2020-01-29T11:48:15.000000000",1018,476918.8]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1017,476000.0]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1020,2980057.0]
["2020-01-29T04:48:30.000000000","2020-01-29T11:48:30.000000000",1133,952.5354]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1022,0.0476179]
["2020-01-29T04:48:45.000000000","2020-01-29T11:48:45.000000000",1130,818469376.9873]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1021,274.392]
["2020-01-29T04:49:00.000000000","2020-01-29T11:49:00.000000000",1016,476600.0]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1019,14800.050000000001]
["2020-01-29T04:49:15.000000000","2020-01-29T11:49:15.000000000",1018,476791.7]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1017,476000.0]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1020,2980057.0]
["2020-01-29T04:49:30.000000000","2020-01-29T11:49:30.000000000",1133,952.9667]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1022,0.06888723]
["2020-01-29T04:49:45.000000000","2020-01-29T11:49:45.000000000",1130,818226502.3418]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1021,274.6563]
["2020-01-29T04:50:00.000000000","2020-01-29T11:50:00.000000000",1016,476700.0]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1019,14800.050000000001]
["2020-01-29T04:50:15.000000000","2020-01-29T11:50:15.000000000",1018,476612.5]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1017,476000.0]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1020,2980057.0]
["2020-01-29T04:50:30.000000000","2020-01-29T11:50:30.000000000",1133,952.7229]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1022,0.05110988]
["2020-01-29T04:50:45.000000000","2020-01-29T11:50:45.000000000",1130,818596923.4269]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1021,274.5966]
["2020-01-29T04:51:00.000000000","2020-01-29T11:51:00.000000000",1016,476100.0]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1019,14800.050000000001]
["2020-01-29T04:51:15.000000000","2020-01-29T11:51:15.000000000",1018,476312.5]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1017,476000.0]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1020,2980057.0]
["2020-01-29T04:51:30.000000000","2020-01-29T11:51:30.000000000",1133,953.5042]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1022,0.0]
["2020-01-29T04:51:45.000000000","2020-01-29T11:51:45.000000000",1130,817789923.9913]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1021,274.3765]
["2020-01-29T04:52:00.000000000","2020-01-29T11:52:00.000000000",1016,476000.0]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1019,14800.050000000001]
["2020-01-29T04:52:15.000000000","2020-01-29T11:52:15.000000000",1018,476241.69999999995]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1017,476000.0]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1020,2980057.0]
["2020-01-29T04:52:30.000000000","2020-01-29T11:52:30.000000000",1133,952.2271]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1022,0.0]
["2020-01-29T04:52:45.000000000","2020-01-29T11:52:45.000000000",1130,817704098.3497]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1021,274.3921]
["2020-01-29T04:53:00.000000000","2020-01-29T11:53:00.000000000",1016,475600.0]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1019,14800.050000000001]
["2020-01-29T04:53:15.000000000","2020-01-29T11:53:15.000000000",1018,476489.6]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1017,475733.3]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1020,2980057.0]
["2020-01-29T04:53:30.000000000","2020-01-29T11:53:30.000000000",1133,953.0937]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1022,0.08444241]
["2020-01-29T04:53:45.000000000","2020-01-29T11:53:45.000000000",1130,817181396.3519]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1021,274.3055]
["2020-01-29T04:54:00.000000000","2020-01-29T11:54:00.000000000",1016,476200.0]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1019,14800.050000000001]
["2020-01-29T04:54:15.000000000","2020-01-29T11:54:15.000000000",1018,476104.2]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1017,476000.0]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1020,2980057.0]
["2020-01-29T04:54:30.000000000","2020-01-29T11:54:30.000000000",1133,952.0625]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1022,0.04888771]
["2020-01-29T04:54:45.000000000","2020-01-29T11:54:45.000000000",1130,817651053.3351]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1021,274.341]
["2020-01-29T04:55:00.000000000","2020-01-29T11:55:00.000000000",1016,476400.0]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1019,14800.050000000001]
["2020-01-29T04:55:15.000000000","2020-01-29T11:55:15.000000000",1018,476050.0]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1017,476000.0]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1020,2980057.0]
["2020-01-29T04:55:30.000000000","2020-01-29T11:55:30.000000000",1133,953.4438]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1022,0.0]
["2020-01-29T04:55:45.000000000","2020-01-29T11:55:45.000000000",1130,817294042.5065]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1021,274.21]
["2020-01-29T04:56:00.000000000","2020-01-29T11:56:00.000000000",1016,476000.0]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1019,14800.050000000001]
["2020-01-29T04:56:15.000000000","2020-01-29T11:56:15.000000000",1018,477600.0]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1017,474266.7]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1020,2980057.0]
["2020-01-29T04:56:30.000000000","2020-01-29T11:56:30.000000000",1133,951.7667]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1022,0.03111036]
["2020-01-29T04:56:45.000000000","2020-01-29T11:56:45.000000000",1130,816195593.4963]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1021,273.9525]
["2020-01-29T04:57:00.000000000","2020-01-29T11:57:00.000000000",1016,475600.0]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1019,14800.050000000001]
["2020-01-29T04:57:15.000000000","2020-01-29T11:57:15.000000000",1018,477427.1]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1017,474000.0]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1020,2980057.0]
["2020-01-29T04:57:30.000000000","2020-01-29T11:57:30.000000000",1133,951.4583]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1022,0.01777735]
["2020-01-29T04:57:45.000000000","2020-01-29T11:57:45.000000000",1130,816553200.3363]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1021,273.9414]
["2020-01-29T04:58:00.000000000","2020-01-29T11:58:00.000000000",1016,475500.0]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1019,14800.050000000001]
["2020-01-29T04:58:15.000000000","2020-01-29T11:58:15.000000000",1018,476075.0]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1017,474000.0]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1020,2980057.0]
["2020-01-29T04:58:30.000000000","2020-01-29T11:58:30.000000000",1133,949.2125]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1022,0.0]
["2020-01-29T04:58:45.000000000","2020-01-29T11:58:45.000000000",1130,814925195.1972]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1021,273.5662]
["2020-01-29T04:59:00.000000000","2020-01-29T11:59:00.000000000",1016,475100.0]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1019,14800.050000000001]
["2020-01-29T04:59:15.000000000","2020-01-29T11:59:15.000000000",1018,475002.1]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1017,474000.0]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1020,2980057.0]
["2020-01-29T04:59:30.000000000","2020-01-29T11:59:30.000000000",1133,949.0604]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1022,0.01777735]
["2020-01-29T04:59:45.000000000","2020-01-29T11:59:45.000000000",1130,815653223.1223]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1021,273.7172]
["2020-01-29T05:00:00.000000000","2020-01-29T12:00:00.000000000",1016,475200.0]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1019,14800.050000000001]
["2020-01-29T05:00:15.000000000","2020-01-29T12:00:15.000000000",1018,475633.30000000005]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1017,474000.0]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1020,2980057.0]
["2020-01-29T05:00:30.000000000","2020-01-29T12:00:30.000000000",1133,949.0688]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1022,0.0999976]
["2020-01-29T05:00:45.000000000","2020-01-29T12:00:45.000000000",1130,816010233.9509]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1021,273.7926]
["2020-01-29T05:01:00.000000000","2020-01-29T12:01:00.000000000",1016,474900.0]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1019,14800.050000000001]
["2020-01-29T05:01:15.000000000","2020-01-29T12:01:15.000000000",1018,474562.5]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1017,474000.0]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1020,2980057.0]
["2020-01-29T05:01:30.000000000","2020-01-29T12:01:30.000000000",1133,948.5625]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1022,0.04888771]
["2020-01-29T05:01:45.000000000","2020-01-29T12:01:45.000000000",1130,815017874.9699]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1021,273.4241]
["2020-01-29T05:02:00.000000000","2020-01-29T12:02:00.000000000",1016,474800.0]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1019,14800.050000000001]
["2020-01-29T05:02:15.000000000","2020-01-29T12:02:15.000000000",1018,474283.3]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1017,474000.0]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1020,2980057.0]
["2020-01-29T05:02:30.000000000","2020-01-29T12:02:30.000000000",1133,948.3482]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1022,0.01555518]
["2020-01-29T05:02:45.000000000","2020-01-29T12:02:45.000000000",1130,814812847.0483]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1021,273.3598]
["2020-01-29T05:03:00.000000000","2020-01-29T12:03:00.000000000",1016,474200.0]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1019,14800.050000000001]
["2020-01-29T05:03:15.000000000","2020-01-29T12:03:15.000000000",1018,474547.9]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1017,474000.0]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1020,2980057.0]
["2020-01-29T05:03:30.000000000","2020-01-29T12:03:30.000000000",1133,948.5083]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1022,0.08222024]
["2020-01-29T05:03:45.000000000","2020-01-29T12:03:45.000000000",1130,814581296.6194]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1021,273.3952]
["2020-01-29T05:04:00.000000000","2020-01-29T12:04:00.000000000",1016,474400.0]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1019,14800.050000000001]
["2020-01-29T05:04:15.000000000","2020-01-29T12:04:15.000000000",1018,474739.6]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1017,474000.0]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1020,2980057.0]
["2020-01-29T05:04:30.000000000","2020-01-29T12:04:30.000000000",1133,948.575]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1022,0.03111036]
["2020-01-29T05:04:45.000000000","2020-01-29T12:04:45.000000000",1130,814978240.2118]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1021,273.493]
["2020-01-29T05:05:00.000000000","2020-01-29T12:05:00.000000000",1016,474200.0]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1019,14800.050000000001]
["2020-01-29T05:05:15.000000000","2020-01-29T12:05:15.000000000",1018,474270.8]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1017,472266.7]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1020,2980057.0]
["2020-01-29T05:05:30.000000000","2020-01-29T12:05:30.000000000",1133,947.7375]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1022,0.04888771]
["2020-01-29T05:05:45.000000000","2020-01-29T12:05:45.000000000",1130,814151274.3943]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1021,273.1133]
["2020-01-29T05:06:00.000000000","2020-01-29T12:06:00.000000000",1016,473900.0]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1019,14800.050000000001]
["2020-01-29T05:06:15.000000000","2020-01-29T12:06:15.000000000",1018,474229.2]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1017,474000.0]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1020,2980057.0]
["2020-01-29T05:06:30.000000000","2020-01-29T12:06:30.000000000",1133,948.2104]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1022,0.05110988]
["2020-01-29T05:06:45.000000000","2020-01-29T12:06:45.000000000",1130,814032370.12]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1021,273.1422]
["2020-01-29T05:07:00.000000000","2020-01-29T12:07:00.000000000",1016,474000.0]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1019,14800.050000000001]
["2020-01-29T05:07:15.000000000","2020-01-29T12:07:15.000000000",1018,474118.7]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1017,474000.0]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1020,2980057.0]
["2020-01-29T05:07:30.000000000","2020-01-29T12:07:30.000000000",1133,948.1625]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1022,0.05110988]
["2020-01-29T05:07:45.000000000","2020-01-29T12:07:45.000000000",1130,813880089.2073]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1021,273.1112]
["2020-01-29T05:08:00.000000000","2020-01-29T12:08:00.000000000",1016,473600.0]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1019,14800.050000000001]
["2020-01-29T05:08:15.000000000","2020-01-29T12:08:15.000000000",1018,475831.2]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1017,472000.0]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1020,2980057.0]
["2020-01-29T05:08:30.000000000","2020-01-29T12:08:30.000000000",1133,947.9188]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1022,0.0476179]
["2020-01-29T05:08:45.000000000","2020-01-29T12:08:45.000000000",1130,813635128.5219]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1021,272.9912]
["2020-01-29T05:09:00.000000000","2020-01-29T12:09:00.000000000",1016,473400.0]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1019,14800.050000000001]
["2020-01-29T05:09:15.000000000","2020-01-29T12:09:15.000000000",1018,474056.2]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1017,472000.0]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1020,2980057.0]
["2020-01-29T05:09:30.000000000","2020-01-29T12:09:30.000000000",1133,946.8958]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1022,0.06666507]
["2020-01-29T05:09:45.000000000","2020-01-29T12:09:45.000000000",1130,813040011.139]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1021,272.827]
["2020-01-29T05:10:00.000000000","2020-01-29T12:10:00.000000000",1016,472600.0]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1019,14800.050000000001]
["2020-01-29T05:10:15.000000000","2020-01-29T12:10:15.000000000",1018,475245.5]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1019,14800.050000000001]
["2020-01-29T05:10:30.000000000","2020-01-29T12:10:30.000000000",1018,475654.0]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1019,14800.050000000001]
["2020-01-29T05:10:45.000000000","2020-01-29T12:10:45.000000000",1018,473531.3]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1017,472000.0]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1020,2980057.0]
["2020-01-29T05:11:00.000000000","2020-01-29T12:11:00.000000000",1133,946.9813]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1022,0.0]
["2020-01-29T05:11:15.000000000","2020-01-29T12:11:15.000000000",1130,813324308.5768]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1021,272.8603]
["2020-01-29T05:11:30.000000000","2020-01-29T12:11:30.000000000",1016,472800.0]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1019,14800.050000000001]
["2020-01-29T05:11:45.000000000","2020-01-29T12:11:45.000000000",1018,473375.0]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1017,472000.0]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1020,2980057.0]
["2020-01-29T05:12:00.000000000","2020-01-29T12:12:00.000000000",1133,945.5917]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1022,0.03111036]
["2020-01-29T05:12:15.000000000","2020-01-29T12:12:15.000000000",1130,813046567.2644]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1021,272.9135]
["2020-01-29T05:12:30.000000000","2020-01-29T12:12:30.000000000",1016,473700.0]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1019,14800.050000000001]
["2020-01-29T05:12:45.000000000","2020-01-29T12:12:45.000000000",1018,475781.3]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1017,472000.0]
["2020-01-29T05:13:00.000000000","2020-01-29T12:13:00.000000000",1020,2980057.0]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1019,14800.050000000001]
["2020-01-29T05:13:15.000000000","2020-01-29T12:13:15.000000000",1018,475562.5]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1017,472000.0]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1020,2980057.0]
["2020-01-29T05:13:30.000000000","2020-01-29T12:13:30.000000000",1133,947.6313]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1022,0.06666507]
["2020-01-29T05:13:45.000000000","2020-01-29T12:13:45.000000000",1130,813536190.6295]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1021,272.9934]
["2020-01-29T05:14:00.000000000","2020-01-29T12:14:00.000000000",1016,473600.0]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1019,14800.050000000001]
["2020-01-29T05:14:15.000000000","2020-01-29T12:14:15.000000000",1018,475808.3]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1017,472000.0]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1020,2980057.0]
["2020-01-29T05:14:30.000000000","2020-01-29T12:14:30.000000000",1133,947.7522]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1022,0.0355547]
["2020-01-29T05:14:45.000000000","2020-01-29T12:14:45.000000000",1130,813522780.373]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1021,272.9447]
["2020-01-29T05:15:00.000000000","2020-01-29T12:15:00.000000000",1016,473400.0]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1019,14800.050000000001]
["2020-01-29T05:15:15.000000000","2020-01-29T12:15:15.000000000",1018,474016.7]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1017,472000.0]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1020,2980057.0]
["2020-01-29T05:15:30.000000000","2020-01-29T12:15:30.000000000",1133,945.4312]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1022,0.03333253]
["2020-01-29T05:15:45.000000000","2020-01-29T12:15:45.000000000",1130,813734662.4257]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1021,272.9357]
["2020-01-29T05:16:00.000000000","2020-01-29T12:16:00.000000000",1016,473300.0]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1019,14800.050000000001]
["2020-01-29T05:16:15.000000000","2020-01-29T12:16:15.000000000",1018,473441.7]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1017,472000.0]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1020,2980057.0]
["2020-01-29T05:16:30.000000000","2020-01-29T12:16:30.000000000",1133,945.5]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1022,0.01555518]
["2020-01-29T05:16:45.000000000","2020-01-29T12:16:45.000000000",1130,812523865.2666]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1021,272.6367]
["2020-01-29T05:17:00.000000000","2020-01-29T12:17:00.000000000",1016,473100.0]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1019,14800.050000000001]
["2020-01-29T05:17:15.000000000","2020-01-29T12:17:15.000000000",1018,473406.3]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1017,472000.0]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1020,2980057.0]
["2020-01-29T05:17:30.000000000","2020-01-29T12:17:30.000000000",1133,945.475]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1022,0.03333253]
["2020-01-29T05:17:45.000000000","2020-01-29T12:17:45.000000000",1130,812642769.5409]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1021,272.6937]
["2020-01-29T05:18:00.000000000","2020-01-29T12:18:00.000000000",1016,472700.0]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1019,14800.050000000001]
["2020-01-29T05:18:15.000000000","2020-01-29T12:18:15.000000000",1018,472745.5]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1017,472000.0]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1020,2980057.0]
["2020-01-29T05:18:30.000000000","2020-01-29T12:18:30.000000000",1133,945.1083]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1022,0.03333253]
["2020-01-29T05:18:45.000000000","2020-01-29T12:18:45.000000000",1130,812292314.8377]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1021,272.6316]
["2020-01-29T05:19:00.000000000","2020-01-29T12:19:00.000000000",1016,473700.0]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1019,14800.050000000001]
["2020-01-29T05:19:15.000000000","2020-01-29T12:19:15.000000000",1018,473562.5]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1017,472000.0]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1020,2980057.0]
["2020-01-29T05:19:30.000000000","2020-01-29T12:19:30.000000000",1133,945.4708]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1022,0.03333253]
["2020-01-29T05:19:45.000000000","2020-01-29T12:19:45.000000000",1130,812841539.3428]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1021,272.7604]
["2020-01-29T05:20:00.000000000","2020-01-29T12:20:00.000000000",1016,473300.0]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1019,14800.050000000001]
["2020-01-29T05:20:15.000000000","2020-01-29T12:20:15.000000000",1018,473762.5]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1017,472000.0]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1020,2980057.0]
["2020-01-29T05:20:30.000000000","2020-01-29T12:20:30.000000000",1133,945.4396]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1022,0.03333253]
["2020-01-29T05:20:45.000000000","2020-01-29T12:20:45.000000000",1130,812854651.5936]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1021,272.7699]
["2020-01-29T05:21:00.000000000","2020-01-29T12:21:00.000000000",1016,472900.0]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1019,14800.050000000001]
["2020-01-29T05:21:15.000000000","2020-01-29T12:21:15.000000000",1018,473562.5]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1017,472000.0]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1020,2980057.0]
["2020-01-29T05:21:30.000000000","2020-01-29T12:21:30.000000000",1133,945.5167]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1022,0.01777735]
["2020-01-29T05:21:45.000000000","2020-01-29T12:21:45.000000000",1130,812947331.3663]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1021,272.8271]
["2020-01-29T05:22:00.000000000","2020-01-29T12:22:00.000000000",1016,472900.0]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1019,14800.050000000001]
["2020-01-29T05:22:15.000000000","2020-01-29T12:22:15.000000000",1018,473174.10000000003]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1017,472000.0]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1020,2980057.0]
["2020-01-29T05:22:30.000000000","2020-01-29T12:22:30.000000000",1133,945.4625]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1022,0.0]
["2020-01-29T05:22:45.000000000","2020-01-29T12:22:45.000000000",1130,813053123.3898]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1021,272.7692]
["2020-01-29T05:23:00.000000000","2020-01-29T12:23:00.000000000",1016,473100.0]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1019,14800.050000000001]
["2020-01-29T05:23:15.000000000","2020-01-29T12:23:15.000000000",1018,473189.6]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1017,472000.0]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1020,2980057.0]
["2020-01-29T05:23:30.000000000","2020-01-29T12:23:30.000000000",1133,945.4083]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1022,0.03111036]
["2020-01-29T05:23:45.000000000","2020-01-29T12:23:45.000000000",1130,812305427.0885]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1021,272.716]
["2020-01-29T05:24:00.000000000","2020-01-29T12:24:00.000000000",1016,473100.0]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1019,14800.050000000001]
["2020-01-29T05:24:15.000000000","2020-01-29T12:24:15.000000000",1018,473325.89999999997]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1017,472000.0]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1020,2980057.0]
["2020-01-29T05:24:30.000000000","2020-01-29T12:24:30.000000000",1133,945.1521]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1022,0.0999976]
["2020-01-29T05:24:45.000000000","2020-01-29T12:24:45.000000000",1130,812246123.9542]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1021,272.5606]
["2020-01-29T05:25:00.000000000","2020-01-29T12:25:00.000000000",1016,473100.0]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1019,14800.050000000001]
["2020-01-29T05:25:15.000000000","2020-01-29T12:25:15.000000000",1018,473297.9]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1017,472000.0]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1020,2980057.0]
["2020-01-29T05:25:30.000000000","2020-01-29T12:25:30.000000000",1133,945.2125]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1022,0.04666555]
["2020-01-29T05:25:45.000000000","2020-01-29T12:25:45.000000000",1130,812795050.4536]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1021,272.7071]
["2020-01-29T05:26:00.000000000","2020-01-29T12:26:00.000000000",1016,472800.0]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1019,14800.050000000001]
["2020-01-29T05:26:15.000000000","2020-01-29T12:26:15.000000000",1018,472970.8]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1017,472000.0]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1020,2980057.0]
["2020-01-29T05:26:30.000000000","2020-01-29T12:26:30.000000000",1133,945.0979]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1022,0.08222024]
["2020-01-29T05:26:45.000000000","2020-01-29T12:26:45.000000000",1130,812047652.158]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1021,272.5473]
["2020-01-29T05:27:00.000000000","2020-01-29T12:27:00.000000000",1016,472900.0]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1019,14800.050000000001]
["2020-01-29T05:27:15.000000000","2020-01-29T12:27:15.000000000",1018,473016.7]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1017,472000.0]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1020,2980057.0]
["2020-01-29T05:27:30.000000000","2020-01-29T12:27:30.000000000",1133,945.1146]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1022,0.0]
["2020-01-29T05:27:45.000000000","2020-01-29T12:27:45.000000000",1130,812213045.3215]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1021,272.5739]
["2020-01-29T05:28:00.000000000","2020-01-29T12:28:00.000000000",1016,472900.0]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1019,14800.050000000001]
["2020-01-29T05:28:15.000000000","2020-01-29T12:28:15.000000000",1018,472525.0]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1017,472000.0]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1020,2980057.0]
["2020-01-29T05:28:30.000000000","2020-01-29T12:28:30.000000000",1133,944.7292]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1022,0.0355547]
["2020-01-29T05:28:45.000000000","2020-01-29T12:28:45.000000000",1130,812093843.0415]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1021,272.5511]
["2020-01-29T05:29:00.000000000","2020-01-29T12:29:00.000000000",1016,472900.0]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1019,14800.050000000001]
["2020-01-29T05:29:15.000000000","2020-01-29T12:29:15.000000000",1018,472625.0]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1017,472000.0]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1020,2980057.0]
["2020-01-29T05:29:30.000000000","2020-01-29T12:29:30.000000000",1133,945.3583]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1022,0.06666507]
["2020-01-29T05:29:45.000000000","2020-01-29T12:29:45.000000000",1130,811743388.3383]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1021,272.3075]
["2020-01-29T05:30:00.000000000","2020-01-29T12:30:00.000000000",1016,472600.0]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1019,14800.050000000001]
["2020-01-29T05:30:15.000000000","2020-01-29T12:30:15.000000000",1018,472150.0]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1017,472000.0]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1020,2980057.0]
["2020-01-29T05:30:30.000000000","2020-01-29T12:30:30.000000000",1133,944.2625]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1022,0.0]
["2020-01-29T05:30:45.000000000","2020-01-29T12:30:45.000000000",1130,811310386.0562]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1021,272.2609]
["2020-01-29T05:31:00.000000000","2020-01-29T12:31:00.000000000",1016,472600.0]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1019,14800.050000000001]
["2020-01-29T05:31:15.000000000","2020-01-29T12:31:15.000000000",1018,473429.19999999995]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1017,472000.0]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1020,2980057.0]
["2020-01-29T05:31:30.000000000","2020-01-29T12:31:30.000000000",1133,944.6542]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1022,0.0644429]
["2020-01-29T05:31:45.000000000","2020-01-29T12:31:45.000000000",1130,811101484.0605]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1021,271.9833]
["2020-01-29T05:32:00.000000000","2020-01-29T12:32:00.000000000",1016,472400.0]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1019,14800.050000000001]
["2020-01-29T05:32:15.000000000","2020-01-29T12:32:15.000000000",1018,472260.4]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1017,472000.0]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1020,2980057.0]
["2020-01-29T05:32:30.000000000","2020-01-29T12:32:30.000000000",1133,944.4125]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1022,0.07142685]
["2020-01-29T05:32:45.000000000","2020-01-29T12:32:45.000000000",1130,811707329.6486]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1021,272.3408]
["2020-01-29T05:33:00.000000000","2020-01-29T12:33:00.000000000",1016,472900.0]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1019,14800.050000000001]
["2020-01-29T05:33:15.000000000","2020-01-29T12:33:15.000000000",1018,472525.0]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1017,472000.0]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1020,2980057.0]
["2020-01-29T05:33:30.000000000","2020-01-29T12:33:30.000000000",1133,944.225]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1022,0.05110988]
["2020-01-29T05:33:45.000000000","2020-01-29T12:33:45.000000000",1130,811379523.3786]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1021,272.2854]
["2020-01-29T05:34:00.000000000","2020-01-29T12:34:00.000000000",1016,472700.0]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1019,14800.050000000001]
["2020-01-29T05:34:15.000000000","2020-01-29T12:34:15.000000000",1018,472390.60000000003]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1019,14800.050000000001]
["2020-01-29T05:34:30.000000000","2020-01-29T12:34:30.000000000",1018,472363.80000000005]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1019,14800.050000000001]
["2020-01-29T05:34:45.000000000","2020-01-29T12:34:45.000000000",1018,472412.5]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1017,472000.0]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1020,2980057.0]
["2020-01-29T05:35:00.000000000","2020-01-29T12:35:00.000000000",1133,944.3458]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1022,0.0]
["2020-01-29T05:35:15.000000000","2020-01-29T12:35:15.000000000",1130,811663820.8164]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1021,272.4274]
["2020-01-29T05:35:30.000000000","2020-01-29T12:35:30.000000000",1016,472600.0]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1019,14800.050000000001]
["2020-01-29T05:35:45.000000000","2020-01-29T12:35:45.000000000",1018,472414.60000000003]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1017,472000.0]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1020,2980057.0]
["2020-01-29T05:36:00.000000000","2020-01-29T12:36:00.000000000",1133,944.4625]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1022,0.0]
["2020-01-29T05:36:15.000000000","2020-01-29T12:36:15.000000000",1130,811551472.6675]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1021,272.3275]
["2020-01-29T05:36:30.000000000","2020-01-29T12:36:30.000000000",1016,472300.0]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1019,14800.050000000001]
["2020-01-29T05:36:45.000000000","2020-01-29T12:36:45.000000000",1018,472281.3]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1017,472000.0]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1020,2980057.0]
["2020-01-29T05:37:00.000000000","2020-01-29T12:37:00.000000000",1133,944.2813]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1022,0.05333205]
["2020-01-29T05:37:15.000000000","2020-01-29T12:37:15.000000000",1130,810876787.7627]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1021,272.05]
["2020-01-29T05:37:30.000000000","2020-01-29T12:37:30.000000000",1016,472100.0]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1019,14800.050000000001]
["2020-01-29T05:37:45.000000000","2020-01-29T12:37:45.000000000",1018,472483.3]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1017,472000.0]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1020,2980057.0]
["2020-01-29T05:38:00.000000000","2020-01-29T12:38:00.000000000",1133,944.0458]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1022,0.09999759]
["2020-01-29T05:38:15.000000000","2020-01-29T12:38:15.000000000",1130,811154529.0751]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1021,272.1943]
["2020-01-29T05:38:30.000000000","2020-01-29T12:38:30.000000000",1016,472100.0]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1019,14800.050000000001]
["2020-01-29T05:38:45.000000000","2020-01-29T12:38:45.000000000",1018,472279.2]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1017,472000.0]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1020,2980057.0]
["2020-01-29T05:39:00.000000000","2020-01-29T12:39:00.000000000",1133,944.3125]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1022,0.04666555]
["2020-01-29T05:39:15.000000000","2020-01-29T12:39:15.000000000",1130,810909568.3897]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1021,272.1099]
["2020-01-29T05:39:30.000000000","2020-01-29T12:39:30.000000000",1016,472300.0]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1019,14753.45]
["2020-01-29T05:39:45.000000000","2020-01-29T12:39:45.000000000",1018,473291.7]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1017,472000.0]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1020,2980057.0]
["2020-01-29T05:40:00.000000000","2020-01-29T12:40:00.000000000",1133,944.65]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1022,0.0]
["2020-01-29T05:40:15.000000000","2020-01-29T12:40:15.000000000",1130,810558815.6808]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1021,272.101]
["2020-01-29T05:40:30.000000000","2020-01-29T12:40:30.000000000",1016,472500.0]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1019,14800.050000000001]
["2020-01-29T05:40:45.000000000","2020-01-29T12:40:45.000000000",1018,472218.8]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1017,472000.0]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1020,2980057.0]
["2020-01-29T05:41:00.000000000","2020-01-29T12:41:00.000000000",1133,944.2646]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1022,0.04888771]
["2020-01-29T05:41:15.000000000","2020-01-29T12:41:15.000000000",1130,810618714.8265]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1021,272.1143]
["2020-01-29T05:41:30.000000000","2020-01-29T12:41:30.000000000",1016,472400.0]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1019,14800.050000000001]
["2020-01-29T05:41:45.000000000","2020-01-29T12:41:45.000000000",1018,472420.8]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1017,472000.0]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1020,2980057.0]
["2020-01-29T05:42:00.000000000","2020-01-29T12:42:00.000000000",1133,944.4375]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1022,0.0]
["2020-01-29T05:42:15.000000000","2020-01-29T12:42:15.000000000",1130,811352702.8656]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1021,272.2608]
["2020-01-29T05:42:30.000000000","2020-01-29T12:42:30.000000000",1016,472100.0]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1019,14800.050000000001]
["2020-01-29T05:42:45.000000000","2020-01-29T12:42:45.000000000",1018,472266.7]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1017,472000.0]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1020,2980057.0]
["2020-01-29T05:43:00.000000000","2020-01-29T12:43:00.000000000",1133,944.2729]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1022,0.06666507]
["2020-01-29T05:43:15.000000000","2020-01-29T12:43:15.000000000",1130,811055293.177]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1021,272.0899]
["2020-01-29T05:43:30.000000000","2020-01-29T12:43:30.000000000",1016,472000.0]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1019,14800.050000000001]
["2020-01-29T05:43:45.000000000","2020-01-29T12:43:45.000000000",1018,472247.9]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1017,472000.0]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1020,2980057.0]
["2020-01-29T05:44:00.000000000","2020-01-29T12:44:00.000000000",1133,944.1667]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1022,0.07142685]
["2020-01-29T05:44:15.000000000","2020-01-29T12:44:15.000000000",1130,810828212.8336]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1022,0.04285612]
["2020-01-29T05:44:30.000000000","2020-01-29T12:44:30.000000000",1130,810899138.1902]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1022,0.0]
["2020-01-29T05:44:45.000000000","2020-01-29T12:44:45.000000000",1130,810856821.3808]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1021,272.0766]
["2020-01-29T05:45:00.000000000","2020-01-29T12:45:00.000000000",1016,471900.0]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1019,14800.050000000001]
["2020-01-29T05:45:15.000000000","2020-01-29T12:45:15.000000000",1018,473856.3]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1017,470266.7]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1020,2980057.0]
["2020-01-29T05:45:30.000000000","2020-01-29T12:45:30.000000000",1133,944.0584]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1022,0.04666555]
["2020-01-29T05:45:45.000000000","2020-01-29T12:45:45.000000000",1130,810340675.5084]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1021,271.8457]
["2020-01-29T05:46:00.000000000","2020-01-29T12:46:00.000000000",1016,471600.0]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1019,14800.050000000001]
["2020-01-29T05:46:15.000000000","2020-01-29T12:46:15.000000000",1018,473375.0]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1017,470000.0]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1020,2980057.0]
["2020-01-29T05:46:30.000000000","2020-01-29T12:46:30.000000000",1133,942.6146]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1022,0.0]
["2020-01-29T05:46:45.000000000","2020-01-29T12:46:45.000000000",1130,809976810.5487]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1021,271.8613]
["2020-01-29T05:47:00.000000000","2020-01-29T12:47:00.000000000",1016,471700.0]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1019,14800.050000000001]
["2020-01-29T05:47:15.000000000","2020-01-29T12:47:15.000000000",1018,471152.10000000003]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1017,470000.0]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1020,2980057.0]
["2020-01-29T05:47:30.000000000","2020-01-29T12:47:30.000000000",1133,942.975]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1022,0.01777735]
["2020-01-29T05:47:45.000000000","2020-01-29T12:47:45.000000000",1130,809646024.2217]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1021,271.6837]
["2020-01-29T05:48:00.000000000","2020-01-29T12:48:00.000000000",1016,471300.0]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1019,14800.050000000001]
["2020-01-29T05:48:15.000000000","2020-01-29T12:48:15.000000000",1018,473725.39999999997]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1017,470000.0]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1020,2980057.0]
["2020-01-29T05:48:30.000000000","2020-01-29T12:48:30.000000000",1133,942.0917]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1022,0.08444241]
["2020-01-29T05:48:45.000000000","2020-01-29T12:48:45.000000000",1130,809434142.169]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1021,272.172]
["2020-01-29T05:49:00.000000000","2020-01-29T12:49:00.000000000",1016,473100.0]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1019,14800.050000000001]
["2020-01-29T05:49:15.000000000","2020-01-29T12:49:15.000000000",1018,475533.3]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1017,472000.0]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1020,2980057.0]
["2020-01-29T05:49:30.000000000","2020-01-29T12:49:30.000000000",1133,947.4542]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1022,0.08444241]
["2020-01-29T05:49:45.000000000","2020-01-29T12:49:45.000000000",1130,813225072.6787]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1021,272.7915]
["2020-01-29T05:50:00.000000000","2020-01-29T12:50:00.000000000",1016,473400.0]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1019,14800.050000000001]
["2020-01-29T05:50:15.000000000","2020-01-29T12:50:15.000000000",1018,473629.5]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1017,472000.0]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1020,2980057.0]
["2020-01-29T05:50:30.000000000","2020-01-29T12:50:30.000000000",1133,945.2121]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1022,0.0999976]
["2020-01-29T05:50:45.000000000","2020-01-29T12:50:45.000000000",1130,812404960.9923]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1021,272.6414]
["2020-01-29T05:51:00.000000000","2020-01-29T12:51:00.000000000",1016,472900.0]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1019,14800.050000000001]
["2020-01-29T05:51:15.000000000","2020-01-29T12:51:15.000000000",1018,473437.5]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1017,472000.0]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1020,2980057.0]
["2020-01-29T05:51:30.000000000","2020-01-29T12:51:30.000000000",1133,945.1854]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1022,0.0]
["2020-01-29T05:51:45.000000000","2020-01-29T12:51:45.000000000",1130,812444297.7447]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1021,272.6271]
["2020-01-29T05:52:00.000000000","2020-01-29T12:52:00.000000000",1016,473000.0]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1019,14800.050000000001]
["2020-01-29T05:52:15.000000000","2020-01-29T12:52:15.000000000",1018,473341.7]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1017,472000.0]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1020,2980057.0]
["2020-01-29T05:52:30.000000000","2020-01-29T12:52:30.000000000",1133,945.0313]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1022,0.0]
["2020-01-29T05:52:45.000000000","2020-01-29T12:52:45.000000000",1130,812504196.8904]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1021,272.5672]
["2020-01-29T05:53:00.000000000","2020-01-29T12:53:00.000000000",1016,473000.0]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1019,14800.050000000001]
["2020-01-29T05:53:15.000000000","2020-01-29T12:53:15.000000000",1018,472743.7]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1017,472000.0]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1020,2980057.0]
["2020-01-29T05:53:30.000000000","2020-01-29T12:53:30.000000000",1133,944.9729]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1022,0.0999976]
["2020-01-29T05:53:45.000000000","2020-01-29T12:53:45.000000000",1130,812742005.439]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1021,272.727]
["2020-01-29T05:54:00.000000000","2020-01-29T12:54:00.000000000",1016,473000.0]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1019,14800.050000000001]
["2020-01-29T05:54:15.000000000","2020-01-29T12:54:15.000000000",1018,473285.39999999997]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1017,472000.0]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1020,2980057.0]
["2020-01-29T05:54:30.000000000","2020-01-29T12:54:30.000000000",1133,945.1042]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1022,0.06888723]
["2020-01-29T05:54:45.000000000","2020-01-29T12:54:45.000000000",1130,812894286.3517]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1021,272.8127]
["2020-01-29T05:55:00.000000000","2020-01-29T12:55:00.000000000",1016,473100.0]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1019,14800.050000000001]
["2020-01-29T05:55:15.000000000","2020-01-29T12:55:15.000000000",1018,473156.3]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1017,472000.0]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1020,2980057.0]
["2020-01-29T05:55:30.000000000","2020-01-29T12:55:30.000000000",1133,944.9042]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1022,0.0644429]
["2020-01-29T05:55:45.000000000","2020-01-29T12:55:45.000000000",1130,811921893.7526]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1021,272.7937]
["2020-01-29T05:56:00.000000000","2020-01-29T12:56:00.000000000",1016,472800.0]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1019,14800.050000000001]
["2020-01-29T05:56:15.000000000","2020-01-29T12:56:15.000000000",1018,475164.60000000003]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1017,472000.0]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1020,2980057.0]
["2020-01-29T05:56:30.000000000","2020-01-29T12:56:30.000000000",1133,945.9888]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1022,0.03333253]
["2020-01-29T05:56:45.000000000","2020-01-29T12:56:45.000000000",1130,812781938.2028]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1021,272.7115]
["2020-01-29T05:57:00.000000000","2020-01-29T12:57:00.000000000",1016,473400.0]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1019,14800.050000000001]
["2020-01-29T05:57:15.000000000","2020-01-29T12:57:15.000000000",1018,473818.8]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1017,472000.0]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1020,2980057.0]
["2020-01-29T05:57:30.000000000","2020-01-29T12:57:30.000000000",1133,945.2188]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1022,0.08444241]
["2020-01-29T05:57:45.000000000","2020-01-29T12:57:45.000000000",1130,812458006.0069]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1021,272.6938]
["2020-01-29T05:58:00.000000000","2020-01-29T12:58:00.000000000",1016,472800.0]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1019,14800.050000000001]
["2020-01-29T05:58:15.000000000","2020-01-29T12:58:15.000000000",1018,472877.1]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1017,472000.0]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1020,2980057.0]
["2020-01-29T05:58:30.000000000","2020-01-29T12:58:30.000000000",1133,944.9125]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1022,0.0644429]
["2020-01-29T05:58:45.000000000","2020-01-29T12:58:45.000000000",1130,812140331.9307]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1021,272.494]
["2020-01-29T05:59:00.000000000","2020-01-29T12:59:00.000000000",1016,472600.0]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1019,14800.050000000001]
["2020-01-29T05:59:15.000000000","2020-01-29T12:59:15.000000000",1018,472875.0]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1017,472000.0]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1020,2980057.0]
["2020-01-29T05:59:30.000000000","2020-01-29T12:59:30.000000000",1133,944.7604]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1022,0.04888771]
["2020-01-29T05:59:45.000000000","2020-01-29T12:59:45.000000000",1130,811749944.4637]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1021,272.3586]
["2020-01-29T06:00:00.000000000","2020-01-29T13:00:00.000000000",1016,472300.0]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1019,14800.050000000001]
["2020-01-29T06:00:15.000000000","2020-01-29T13:00:15.000000000",1018,472417.39999999997]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1019,14800.050000000001]
["2020-01-29T06:00:30.000000000","2020-01-29T13:00:30.000000000",1018,472343.8]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1019,14800.050000000001]
["2020-01-29T06:00:45.000000000","2020-01-29T13:00:45.000000000",1018,472343.8]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1017,472000.0]
["2020-01-29T06:01:00.000000000","2020-01-29T13:01:00.000000000",1020,2980057.0]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1019,14800.050000000001]
["2020-01-29T06:01:15.000000000","2020-01-29T13:01:15.000000000",1018,472250.0]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1017,472000.0]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1020,2980057.0]
["2020-01-29T06:01:30.000000000","2020-01-29T13:01:30.000000000",1133,944.1354]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1022,0.0644429]
["2020-01-29T06:01:45.000000000","2020-01-29T13:01:45.000000000",1130,810671461.8354]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1021,272.0411]
["2020-01-29T06:02:00.000000000","2020-01-29T13:02:00.000000000",1016,472100.0]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1019,14800.050000000001]
["2020-01-29T06:02:15.000000000","2020-01-29T13:02:15.000000000",1018,471955.4]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1017,472000.0]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1020,2980057.0]
["2020-01-29T06:02:30.000000000","2020-01-29T13:02:30.000000000",1133,945.2167]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1022,0.08444241]
["2020-01-29T06:02:45.000000000","2020-01-29T13:02:45.000000000",1130,809798007.1287]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1021,271.7525]
["2020-01-29T06:03:00.000000000","2020-01-29T13:03:00.000000000",1016,471500.0]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1019,14800.050000000001]
["2020-01-29T06:03:15.000000000","2020-01-29T13:03:15.000000000",1018,472093.8]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1017,471733.3]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1020,2980057.0]
["2020-01-29T06:03:30.000000000","2020-01-29T13:03:30.000000000",1133,944.8979]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1022,0.0644429]
["2020-01-29T06:03:45.000000000","2020-01-29T13:03:45.000000000",1130,810426799.1557]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1021,271.8857]
["2020-01-29T06:04:00.000000000","2020-01-29T13:04:00.000000000",1016,471700.0]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1019,14800.050000000001]
["2020-01-29T06:04:15.000000000","2020-01-29T13:04:15.000000000",1018,472122.9]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1017,472000.0]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1020,2980057.0]
["2020-01-29T06:04:30.000000000","2020-01-29T13:04:30.000000000",1133,945.3937]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1022,0.01777735]
["2020-01-29T06:04:45.000000000","2020-01-29T13:04:45.000000000",1130,810697984.3427]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1021,271.9589]
["2020-01-29T06:05:00.000000000","2020-01-29T13:05:00.000000000",1016,471600.0]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1019,14800.050000000001]
["2020-01-29T06:05:15.000000000","2020-01-29T13:05:15.000000000",1018,472522.89999999997]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1017,470266.7]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1020,2980057.0]
["2020-01-29T06:05:30.000000000","2020-01-29T13:05:30.000000000",1133,943.5125]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1022,0.06888723]
["2020-01-29T06:05:45.000000000","2020-01-29T13:05:45.000000000",1130,809824529.636]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1021,271.5971]
["2020-01-29T06:06:00.000000000","2020-01-29T13:06:00.000000000",1016,471800.0]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1019,14800.050000000001]
["2020-01-29T06:06:15.000000000","2020-01-29T13:06:15.000000000",1018,471975.0]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1017,471714.3]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1020,2980057.0]
["2020-01-29T06:06:30.000000000","2020-01-29T13:06:30.000000000",1133,944.9799]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1022,0.0999976]
["2020-01-29T06:06:45.000000000","2020-01-29T13:06:45.000000000",1130,809864462.3998]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1021,271.7614]
["2020-01-29T06:07:00.000000000","2020-01-29T13:07:00.000000000",1016,471900.0]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1019,14800.050000000001]
["2020-01-29T06:07:15.000000000","2020-01-29T13:07:15.000000000",1018,471760.4]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1017,470000.0]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1020,2980057.0]
["2020-01-29T06:07:30.000000000","2020-01-29T13:07:30.000000000",1133,940.7375]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1022,0.06888723]
["2020-01-29T06:07:45.000000000","2020-01-29T13:07:45.000000000",1130,808858991.168]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1021,271.3263]
["2020-01-29T06:08:00.000000000","2020-01-29T13:08:00.000000000",1016,470500.0]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1019,14800.050000000001]
["2020-01-29T06:08:15.000000000","2020-01-29T13:08:15.000000000",1018,470833.3]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1017,470000.0]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1020,2980057.0]
["2020-01-29T06:08:30.000000000","2020-01-29T13:08:30.000000000",1133,941.1719]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1022,0.03333253]
["2020-01-29T06:08:45.000000000","2020-01-29T13:08:45.000000000",1130,809169811.1131]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1021,271.546]
["2020-01-29T06:09:00.000000000","2020-01-29T13:09:00.000000000",1016,471600.0]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1019,14800.050000000001]
["2020-01-29T06:09:15.000000000","2020-01-29T13:09:15.000000000",1018,471683.3]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1017,470000.0]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1020,2980057.0]
["2020-01-29T06:09:30.000000000","2020-01-29T13:09:30.000000000",1133,941.1938]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1022,0.0999976]
["2020-01-29T06:09:45.000000000","2020-01-29T13:09:45.000000000",1130,809328648.1512]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1021,271.4861]
["2020-01-29T06:10:00.000000000","2020-01-29T13:10:00.000000000",1016,471000.0]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1019,14800.050000000001]
["2020-01-29T06:10:15.000000000","2020-01-29T13:10:15.000000000",1018,473156.3]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1017,472000.0]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1020,2980057.0]
["2020-01-29T06:10:30.000000000","2020-01-29T13:10:30.000000000",1133,946.8292]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1022,0.06666507]
["2020-01-29T06:10:45.000000000","2020-01-29T13:10:45.000000000",1130,813436954.7314]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1021,272.9602]
["2020-01-29T06:11:00.000000000","2020-01-29T13:11:00.000000000",1130,813436954.7314]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1022,0.04888771]
["2020-01-29T06:11:15.000000000","2020-01-29T13:11:15.000000000",1130,813436656.7257]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1021,272.9779]
["2020-01-29T06:11:30.000000000","2020-01-29T13:11:30.000000000",1016,473800.0]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1019,14800.050000000001]
["2020-01-29T06:11:45.000000000","2020-01-29T13:11:45.000000000",1018,473820.80000000005]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1017,473733.3]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1020,2980057.0]
["2020-01-29T06:12:00.000000000","2020-01-29T13:12:00.000000000",1133,948.502]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1022,0.03333253]
["2020-01-29T06:12:15.000000000","2020-01-29T13:12:15.000000000",1130,813324308.5768]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1021,272.8603]
["2020-01-29T06:12:30.000000000","2020-01-29T13:12:30.000000000",1016,473800.0]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1019,14800.050000000001]
["2020-01-29T06:12:45.000000000","2020-01-29T13:12:45.000000000",1018,475554.19999999995]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1017,474000.0]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1020,2980057.0]
["2020-01-29T06:13:00.000000000","2020-01-29T13:13:00.000000000",1133,949.6771]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1022,0.06888723]
["2020-01-29T06:13:15.000000000","2020-01-29T13:13:15.000000000",1130,813390465.8422]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1021,272.8891]
["2020-01-29T06:13:30.000000000","2020-01-29T13:13:30.000000000",1016,474000.0]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1019,14800.050000000001]
["2020-01-29T06:13:45.000000000","2020-01-29T13:13:45.000000000",1018,473920.8]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1017,473733.3]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1020,2980057.0]
["2020-01-29T06:14:00.000000000","2020-01-29T13:14:00.000000000",1133,947.1146]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1022,0.03333253]
["2020-01-29T06:14:15.000000000","2020-01-29T13:14:15.000000000",1130,813191994.046]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1021,272.8403]
["2020-01-29T06:14:30.000000000","2020-01-29T13:14:30.000000000",1016,473900.0]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1019,14800.050000000001]
["2020-01-29T06:14:45.000000000","2020-01-29T13:14:45.000000000",1018,473418.8]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1017,472285.7]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1020,2980057.0]
["2020-01-29T06:15:00.000000000","2020-01-29T13:15:00.000000000",1133,945.7545]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1022,0.03111036]
["2020-01-29T06:15:15.000000000","2020-01-29T13:15:15.000000000",1130,812834685.2117]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1021,272.7093]
["2020-01-29T06:15:30.000000000","2020-01-29T13:15:30.000000000",1016,473500.0]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1019,14800.050000000001]
["2020-01-29T06:15:45.000000000","2020-01-29T13:15:45.000000000",1018,472958.3]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1017,472000.0]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1020,2980057.0]
["2020-01-29T06:16:00.000000000","2020-01-29T13:16:00.000000000",1133,945.275]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1022,0.06666507]
["2020-01-29T06:16:15.000000000","2020-01-29T13:16:15.000000000",1130,812543831.6485]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1021,272.6605]
["2020-01-29T06:16:30.000000000","2020-01-29T13:16:30.000000000",1016,473600.0]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1019,14800.050000000001]
["2020-01-29T06:16:45.000000000","2020-01-29T13:16:45.000000000",1018,473102.10000000003]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1017,472000.0]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1020,2980057.0]
["2020-01-29T06:17:00.000000000","2020-01-29T13:17:00.000000000",1133,945.0938]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1022,0.06666507]
["2020-01-29T06:17:15.000000000","2020-01-29T13:17:15.000000000",1130,812629955.2958]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1021,272.5029]
["2020-01-29T06:17:30.000000000","2020-01-29T13:17:30.000000000",1016,473100.0]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1019,14800.050000000001]
["2020-01-29T06:17:45.000000000","2020-01-29T13:17:45.000000000",1018,472918.8]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1017,472000.0]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1020,2980057.0]
["2020-01-29T06:18:00.000000000","2020-01-29T13:18:00.000000000",1133,945.0375]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1022,0.01555518]
["2020-01-29T06:18:15.000000000","2020-01-29T13:18:15.000000000",1130,812656179.7974]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1021,272.6894]
["2020-01-29T06:18:30.000000000","2020-01-29T13:18:30.000000000",1016,473100.0]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1019,14800.050000000001]
["2020-01-29T06:18:45.000000000","2020-01-29T13:18:45.000000000",1018,472881.3]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1017,472000.0]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1020,2980057.0]
["2020-01-29T06:19:00.000000000","2020-01-29T13:19:00.000000000",1133,944.7917]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1022,0.06666507]
["2020-01-29T06:19:15.000000000","2020-01-29T13:19:15.000000000",1130,812146888.0561]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1021,272.5096]
["2020-01-29T06:19:30.000000000","2020-01-29T13:19:30.000000000",1016,473100.0]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1019,14800.050000000001]
["2020-01-29T06:19:45.000000000","2020-01-29T13:19:45.000000000",1018,473072.9]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1017,472000.0]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1020,2980057.0]
["2020-01-29T06:20:00.000000000","2020-01-29T13:20:00.000000000",1133,945.0542]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1022,0.01555518]
["2020-01-29T06:20:15.000000000","2020-01-29T13:20:15.000000000",1130,812246123.9542]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1021,272.5961]
["2020-01-29T06:20:30.000000000","2020-01-29T13:20:30.000000000",1016,472900.0]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1019,14800.050000000001]
["2020-01-29T06:20:45.000000000","2020-01-29T13:20:45.000000000",1018,472927.1]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1017,472000.0]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1020,2980057.0]
["2020-01-29T06:21:00.000000000","2020-01-29T13:21:00.000000000",1133,944.9688]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1022,0.01777735]
["2020-01-29T06:21:15.000000000","2020-01-29T13:21:15.000000000",1130,811352702.8656]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1021,272.2431]
["2020-01-29T06:21:30.000000000","2020-01-29T13:21:30.000000000",1016,472800.0]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1019,14800.050000000001]
["2020-01-29T06:21:45.000000000","2020-01-29T13:21:45.000000000",1018,472695.80000000005]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1017,472000.0]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1020,2980057.0]
["2020-01-29T06:22:00.000000000","2020-01-29T13:22:00.000000000",1133,944.6646]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1022,0.03333253]
["2020-01-29T06:22:15.000000000","2020-01-29T13:22:15.000000000",1130,811306511.9821]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1021,272.3852]
["2020-01-29T06:22:30.000000000","2020-01-29T13:22:30.000000000",1016,472600.0]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1019,14800.050000000001]
["2020-01-29T06:22:45.000000000","2020-01-29T13:22:45.000000000",1018,472470.8]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1017,472000.0]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1020,2980057.0]
["2020-01-29T06:23:00.000000000","2020-01-29T13:23:00.000000000",1133,944.575]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1022,0.03111036]
["2020-01-29T06:23:15.000000000","2020-01-29T13:23:15.000000000",1130,811253764.9732]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1021,271.9944]
["2020-01-29T06:23:30.000000000","2020-01-29T13:23:30.000000000",1016,472200.0]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1019,14800.050000000001]
["2020-01-29T06:23:45.000000000","2020-01-29T13:23:45.000000000",1018,472362.5]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1017,472000.0]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1020,2980057.0]
["2020-01-29T06:24:00.000000000","2020-01-29T13:24:00.000000000",1133,944.4271]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1022,0.08095044]
["2020-01-29T06:24:15.000000000","2020-01-29T13:24:15.000000000",1130,811480547.3109]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1022,0.06666507]
["2020-01-29T06:24:30.000000000","2020-01-29T13:24:30.000000000",1130,811537168.3939]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1022,0.06666507]
["2020-01-29T06:24:45.000000000","2020-01-29T13:24:45.000000000",1130,811395317.6807]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1021,272.3141]
["2020-01-29T06:25:00.000000000","2020-01-29T13:25:00.000000000",1016,472500.0]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1019,14800.050000000001]
["2020-01-29T06:25:15.000000000","2020-01-29T13:25:15.000000000",1018,472347.89999999997]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1017,472000.0]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1020,2980057.0]
["2020-01-29T06:25:30.000000000","2020-01-29T13:25:30.000000000",1133,944.4979]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1022,0.06666507]
["2020-01-29T06:25:45.000000000","2020-01-29T13:25:45.000000000",1130,811260321.0986]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1021,272.2432]
["2020-01-29T06:26:00.000000000","2020-01-29T13:26:00.000000000",1016,472600.0]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1019,14800.050000000001]
["2020-01-29T06:26:15.000000000","2020-01-29T13:26:15.000000000",1018,472239.6]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1017,472000.0]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1020,2980057.0]
["2020-01-29T06:26:30.000000000","2020-01-29T13:26:30.000000000",1133,944.3625]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1022,0.04888771]
["2020-01-29T06:26:45.000000000","2020-01-29T13:26:45.000000000",1130,810976023.6608]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1021,272.2276]
["2020-01-29T06:27:00.000000000","2020-01-29T13:27:00.000000000",1016,472400.0]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1019,14800.050000000001]
["2020-01-29T06:27:15.000000000","2020-01-29T13:27:15.000000000",1018,473812.5]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1017,472000.0]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1020,2980057.0]
["2020-01-29T06:27:30.000000000","2020-01-29T13:27:30.000000000",1133,944.5979]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1022,0.03333253]
["2020-01-29T06:27:45.000000000","2020-01-29T13:27:45.000000000",1130,811253764.9732]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1021,272.1921]
["2020-01-29T06:28:00.000000000","2020-01-29T13:28:00.000000000",1016,472400.0]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1019,14800.050000000001]
["2020-01-29T06:28:15.000000000","2020-01-29T13:28:15.000000000",1018,472616.69999999995]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1017,472000.0]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1020,2980057.0]
["2020-01-29T06:28:30.000000000","2020-01-29T13:28:30.000000000",1133,944.2396]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1022,0.03333253]
["2020-01-29T06:28:45.000000000","2020-01-29T13:28:45.000000000",1130,811267175.2297]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1021,272.2765]
["2020-01-29T06:29:00.000000000","2020-01-29T13:29:00.000000000",1016,472400.0]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1019,14800.050000000001]
["2020-01-29T06:29:15.000000000","2020-01-29T13:29:15.000000000",1018,472291.7]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1017,472000.0]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1020,2980057.0]
["2020-01-29T06:29:30.000000000","2020-01-29T13:29:30.000000000",1133,944.25]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1022,0.0]
["2020-01-29T06:29:45.000000000","2020-01-29T13:29:45.000000000",1130,811353298.877]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1021,271.8702]
["2020-01-29T06:30:00.000000000","2020-01-29T13:30:00.000000000",1016,472200.0]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1019,14800.050000000001]
["2020-01-29T06:30:15.000000000","2020-01-29T13:30:15.000000000",1018,471854.89999999997]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1017,470000.0]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1020,2980057.0]
["2020-01-29T06:30:30.000000000","2020-01-29T13:30:30.000000000",1133,941.4958]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1022,0.06666507]
["2020-01-29T06:30:45.000000000","2020-01-29T13:30:45.000000000",1130,809722611.6866]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1021,271.8422]
["2020-01-29T06:31:00.000000000","2020-01-29T13:31:00.000000000",1130,810105251.0054]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1022,0.06888723]
["2020-01-29T06:31:15.000000000","2020-01-29T13:31:15.000000000",1130,809937175.7906]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1021,271.697]
["2020-01-29T06:31:30.000000000","2020-01-29T13:31:30.000000000",1016,471800.0]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1019,14800.050000000001]
["2020-01-29T06:31:45.000000000","2020-01-29T13:31:45.000000000",1018,472097.89999999997]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1017,470000.0]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1020,2980057.0]
["2020-01-29T06:32:00.000000000","2020-01-29T13:32:00.000000000",1133,941.3021]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1022,0.06666507]
["2020-01-29T06:32:15.000000000","2020-01-29T13:32:15.000000000",1130,809765226.5017]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1021,271.6215]
["2020-01-29T06:32:30.000000000","2020-01-29T13:32:30.000000000",1016,471400.0]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1019,14800.050000000001]
["2020-01-29T06:32:45.000000000","2020-01-29T13:32:45.000000000",1018,471400.0]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1017,470000.0]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1020,2980057.0]
["2020-01-29T06:33:00.000000000","2020-01-29T13:33:00.000000000",1133,941.6938]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1022,0.01777735]
["2020-01-29T06:33:15.000000000","2020-01-29T13:33:15.000000000",1130,809500597.4401]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1021,271.7414]
["2020-01-29T06:33:30.000000000","2020-01-29T13:33:30.000000000",1016,471800.0]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1019,14800.050000000001]
["2020-01-29T06:33:45.000000000","2020-01-29T13:33:45.000000000",1018,471481.3]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1017,470000.0]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1020,2980057.0]
["2020-01-29T06:34:00.000000000","2020-01-29T13:34:00.000000000",1133,941.3375]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1022,0.03333253]
["2020-01-29T06:34:15.000000000","2020-01-29T13:34:15.000000000",1130,809553642.4547]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1021,271.5061]
["2020-01-29T06:34:30.000000000","2020-01-29T13:34:30.000000000",1016,471300.0]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1019,14800.050000000001]
["2020-01-29T06:34:45.000000000","2020-01-29T13:34:45.000000000",1018,471372.9]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1017,470000.0]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1020,2980057.0]
["2020-01-29T06:35:00.000000000","2020-01-29T13:35:00.000000000",1133,941.5542]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1022,0.03111036]
["2020-01-29T06:35:15.000000000","2020-01-29T13:35:15.000000000",1130,809295271.5128]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1021,271.5327]
["2020-01-29T06:35:30.000000000","2020-01-29T13:35:30.000000000",1016,471300.0]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1019,14800.050000000001]
["2020-01-29T06:35:45.000000000","2020-01-29T13:35:45.000000000",1018,470870.8]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1017,470000.0]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1020,2980057.0]
["2020-01-29T06:36:00.000000000","2020-01-29T13:36:00.000000000",1133,940.9625]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1022,0.03333253]
["2020-01-29T06:36:15.000000000","2020-01-29T13:36:15.000000000",1130,808772867.5207]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1021,271.5194]
["2020-01-29T06:36:30.000000000","2020-01-29T13:36:30.000000000",1016,471600.0]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1019,14800.050000000001]
["2020-01-29T06:36:45.000000000","2020-01-29T13:36:45.000000000",1018,471391.7]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1017,470000.0]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1020,2980057.0]
["2020-01-29T06:37:00.000000000","2020-01-29T13:37:00.000000000",1133,940.9625]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1022,0.04666555]
["2020-01-29T06:37:15.000000000","2020-01-29T13:37:15.000000000",1130,808600620.2261]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1021,271.2996]
["2020-01-29T06:37:30.000000000","2020-01-29T13:37:30.000000000",1016,471000.0]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1019,14800.050000000001]
["2020-01-29T06:37:45.000000000","2020-01-29T13:37:45.000000000",1018,470939.6]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1017,470000.0]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1020,2980057.0]
["2020-01-29T06:38:00.000000000","2020-01-29T13:38:00.000000000",1133,940.6542]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1022,0.0999976]
["2020-01-29T06:38:15.000000000","2020-01-29T13:38:15.000000000",1130,808772569.515]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1021,271.4565]
["2020-01-29T06:38:30.000000000","2020-01-29T13:38:30.000000000",1016,471200.0]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1019,14800.050000000001]
["2020-01-29T06:38:45.000000000","2020-01-29T13:38:45.000000000",1018,471000.0]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1017,471733.3]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1020,2980057.0]
["2020-01-29T06:39:00.000000000","2020-01-29T13:39:00.000000000",1133,944.0625]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1022,0.05110988]
["2020-01-29T06:39:15.000000000","2020-01-29T13:39:15.000000000",1130,810413686.9049]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1021,272.3564]
["2020-01-29T06:39:30.000000000","2020-01-29T13:39:30.000000000",1016,473300.0]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1019,14800.050000000001]
["2020-01-29T06:39:45.000000000","2020-01-29T13:39:45.000000000",1018,472804.19999999995]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1017,472000.0]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1020,2980057.0]
["2020-01-29T06:40:00.000000000","2020-01-29T13:40:00.000000000",1133,944.7437]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1022,0.08222024]
["2020-01-29T06:40:15.000000000","2020-01-29T13:40:15.000000000",1130,812054208.2834]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1021,272.5272]
["2020-01-29T06:40:30.000000000","2020-01-29T13:40:30.000000000",1016,472600.0]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1019,14800.050000000001]
["2020-01-29T06:40:45.000000000","2020-01-29T13:40:45.000000000",1018,472702.1]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1017,472000.0]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1020,2980057.0]
["2020-01-29T06:41:00.000000000","2020-01-29T13:41:00.000000000",1133,944.4438]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1022,0.0]
["2020-01-29T06:41:15.000000000","2020-01-29T13:41:15.000000000",1130,811948416.2599]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1021,272.5317]
["2020-01-29T06:41:30.000000000","2020-01-29T13:41:30.000000000",1016,472300.0]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1019,14800.050000000001]
["2020-01-29T06:41:45.000000000","2020-01-29T13:41:45.000000000",1018,472516.7]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1017,472000.0]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1020,2980057.0]
["2020-01-29T06:42:00.000000000","2020-01-29T13:42:00.000000000",1133,944.6146]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1022,0.05110988]
["2020-01-29T06:42:15.000000000","2020-01-29T13:42:15.000000000",1130,811491871.5275]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1021,272.2609]
["2020-01-29T06:42:30.000000000","2020-01-29T13:42:30.000000000",1016,472600.0]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1019,14800.050000000001]
["2020-01-29T06:42:45.000000000","2020-01-29T13:42:45.000000000",1018,472031.3]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1017,472000.0]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1020,2980057.0]
["2020-01-29T06:43:00.000000000","2020-01-29T13:43:00.000000000",1133,944.0625]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1022,0.05110988]
["2020-01-29T06:43:15.000000000","2020-01-29T13:43:15.000000000",1130,810962613.4043]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1021,272.1077]
["2020-01-29T06:43:30.000000000","2020-01-29T13:43:30.000000000",1016,472700.0]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1019,14800.050000000001]
["2020-01-29T06:43:45.000000000","2020-01-29T13:43:45.000000000",1018,473591.7]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1017,472000.0]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1020,2980057.0]
["2020-01-29T06:44:00.000000000","2020-01-29T13:44:00.000000000",1133,945.4771]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1022,0.01555518]
["2020-01-29T06:44:15.000000000","2020-01-29T13:44:15.000000000",1130,810453321.663]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1021,271.9101]
["2020-01-29T06:44:30.000000000","2020-01-29T13:44:30.000000000",1016,472300.0]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1019,14800.050000000001]
["2020-01-29T06:44:45.000000000","2020-01-29T13:44:45.000000000",1018,473443.8]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1017,472000.0]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1020,2980057.0]
["2020-01-29T06:45:00.000000000","2020-01-29T13:45:00.000000000",1133,945.4229]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1022,0.04888771]
["2020-01-29T06:45:15.000000000","2020-01-29T13:45:15.000000000",1130,810354085.7649]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1021,271.8058]
["2020-01-29T06:45:30.000000000","2020-01-29T13:45:30.000000000",1016,472400.0]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1019,14800.050000000001]
["2020-01-29T06:45:45.000000000","2020-01-29T13:45:45.000000000",1018,473339.60000000003]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1017,472000.0]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1020,2980057.0]
["2020-01-29T06:46:00.000000000","2020-01-29T13:46:00.000000000",1133,945.3271]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1022,0.01428537]
["2020-01-29T06:46:15.000000000","2020-01-29T13:46:15.000000000",1130,810048629.9224]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1021,271.7835]
["2020-01-29T06:46:30.000000000","2020-01-29T13:46:30.000000000",1016,472400.0]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1019,14800.050000000001]
["2020-01-29T06:46:45.000000000","2020-01-29T13:46:45.000000000",1018,473281.3]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1017,472000.0]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1020,2980057.0]
["2020-01-29T06:47:00.000000000","2020-01-29T13:47:00.000000000",1133,945.3438]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1022,0.05110988]
["2020-01-29T06:47:15.000000000","2020-01-29T13:47:15.000000000",1130,810406832.7738]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1021,271.9989]
["2020-01-29T06:47:30.000000000","2020-01-29T13:47:30.000000000",1016,472600.0]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1019,14800.050000000001]
["2020-01-29T06:47:45.000000000","2020-01-29T13:47:45.000000000",1018,473043.8]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1017,472000.0]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1020,2980057.0]
["2020-01-29T06:48:00.000000000","2020-01-29T13:48:00.000000000",1133,945.0375]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1022,0.03333253]
["2020-01-29T06:48:15.000000000","2020-01-29T13:48:15.000000000",1130,810598748.4446]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1021,271.9257]
["2020-01-29T06:48:30.000000000","2020-01-29T13:48:30.000000000",1016,472500.0]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1019,14800.050000000001]
["2020-01-29T06:48:45.000000000","2020-01-29T13:48:45.000000000",1018,473187.5]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1017,472000.0]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1020,2980057.0]
["2020-01-29T06:49:00.000000000","2020-01-29T13:49:00.000000000",1133,945.1875]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1022,0.04666555]
["2020-01-29T06:49:15.000000000","2020-01-29T13:49:15.000000000",1130,810294484.6249]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1021,271.757]
["2020-01-29T06:49:30.000000000","2020-01-29T13:49:30.000000000",1016,472300.0]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1019,14800.050000000001]
["2020-01-29T06:49:45.000000000","2020-01-29T13:49:45.000000000",1018,473147.89999999997]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1017,472000.0]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1020,2980057.0]
["2020-01-29T06:50:00.000000000","2020-01-29T13:50:00.000000000",1133,945.2938]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1022,0.03333253]
["2020-01-29T06:50:15.000000000","2020-01-29T13:50:15.000000000",1130,810162170.0941]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1021,271.8258]
["2020-01-29T06:50:30.000000000","2020-01-29T13:50:30.000000000",1016,472100.0]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1019,14800.050000000001]
["2020-01-29T06:50:45.000000000","2020-01-29T13:50:45.000000000",1018,471527.10000000003]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1017,472000.0]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1020,2980057.0]
["2020-01-29T06:51:00.000000000","2020-01-29T13:51:00.000000000",1133,943.1521]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1022,0.01777735]
["2020-01-29T06:51:15.000000000","2020-01-29T13:51:15.000000000",1130,809864164.3941]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1021,271.7081]
["2020-01-29T06:51:30.000000000","2020-01-29T13:51:30.000000000",1016,472000.0]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1019,14800.050000000001]
["2020-01-29T06:51:45.000000000","2020-01-29T13:51:45.000000000",1018,473172.9]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1017,470266.7]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1020,2980057.0]
["2020-01-29T06:52:00.000000000","2020-01-29T13:52:00.000000000",1133,943.3313]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1022,0.04888771]
["2020-01-29T06:52:15.000000000","2020-01-29T13:52:15.000000000",1130,809672546.729]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1021,271.6748]
["2020-01-29T06:52:30.000000000","2020-01-29T13:52:30.000000000",1016,471800.0]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1019,14800.050000000001]
["2020-01-29T06:52:45.000000000","2020-01-29T13:52:45.000000000",1018,472956.2]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1017,471733.3]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1020,2980057.0]
["2020-01-29T06:53:00.000000000","2020-01-29T13:53:00.000000000",1133,943.3333]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1022,0.06888723]
["2020-01-29T06:53:15.000000000","2020-01-29T13:53:15.000000000",1130,809864760.4055]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1021,271.7437]
["2020-01-29T06:53:30.000000000","2020-01-29T13:53:30.000000000",1016,472000.0]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1019,14800.050000000001]
["2020-01-29T06:53:45.000000000","2020-01-29T13:53:45.000000000",1018,473320.80000000005]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1017,472000.0]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1020,2980057.0]
["2020-01-29T06:54:00.000000000","2020-01-29T13:54:00.000000000",1133,945.2104]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1022,0.03111036]
["2020-01-29T06:54:15.000000000","2020-01-29T13:54:15.000000000",1130,809923765.5341]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1021,271.7747]
["2020-01-29T06:54:30.000000000","2020-01-29T13:54:30.000000000",1016,472200.0]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1019,14800.050000000001]
["2020-01-29T06:54:45.000000000","2020-01-29T13:54:45.000000000",1018,473447.9]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1017,472000.0]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1020,2980057.0]
["2020-01-29T06:55:00.000000000","2020-01-29T13:55:00.000000000",1133,943.5146]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1022,0.03333253]
["2020-01-29T06:55:15.000000000","2020-01-29T13:55:15.000000000",1130,809864462.3998]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1021,271.7081]
["2020-01-29T06:55:30.000000000","2020-01-29T13:55:30.000000000",1016,472100.0]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1019,14800.050000000001]
["2020-01-29T06:55:45.000000000","2020-01-29T13:55:45.000000000",1018,472895.8]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1017,472000.0]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1020,2980057.0]
["2020-01-29T06:56:00.000000000","2020-01-29T13:56:00.000000000",1133,944.9375]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1022,0.0]
["2020-01-29T06:56:15.000000000","2020-01-29T13:56:15.000000000",1130,809513709.6909]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1021,271.6636]
["2020-01-29T06:56:30.000000000","2020-01-29T13:56:30.000000000",1016,472000.0]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1019,14800.050000000001]
["2020-01-29T06:56:45.000000000","2020-01-29T13:56:45.000000000",1018,474731.3]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1017,474000.0]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1020,2980057.0]
["2020-01-29T06:57:00.000000000","2020-01-29T13:57:00.000000000",1133,949.3146]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1022,0.06666507]
["2020-01-29T06:57:15.000000000","2020-01-29T13:57:15.000000000",1130,812993522.2498]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1021,272.9513]
["2020-01-29T06:57:30.000000000","2020-01-29T13:57:30.000000000",1016,473900.0]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1019,14800.050000000001]
["2020-01-29T06:57:45.000000000","2020-01-29T13:57:45.000000000",1018,475360.4]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1017,472000.0]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1020,2980057.0]
["2020-01-29T06:58:00.000000000","2020-01-29T13:58:00.000000000",1133,947.5375]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1022,0.01777735]
["2020-01-29T06:58:15.000000000","2020-01-29T13:58:15.000000000",1130,813390465.8422]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1021,272.9246]
["2020-01-29T06:58:30.000000000","2020-01-29T13:58:30.000000000",1016,473600.0]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1019,14800.050000000001]
["2020-01-29T06:58:45.000000000","2020-01-29T13:58:45.000000000",1018,474564.6]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1017,473733.3]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1020,2980057.0]
["2020-01-29T06:59:00.000000000","2020-01-29T13:59:00.000000000",1133,949.1875]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1022,0.0]
["2020-01-29T06:59:15.000000000","2020-01-29T13:59:15.000000000",1130,812841539.3428]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1021,272.7604]
["2020-01-29T06:59:30.000000000","2020-01-29T13:59:30.000000000",1016,473700.0]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1019,14800.050000000001]
["2020-01-29T06:59:45.000000000","2020-01-29T13:59:45.000000000",1018,473729.2]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1017,474000.0]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1020,2980057.0]
["2020-01-29T07:00:00.000000000","2020-01-29T14:00:00.000000000",1133,948.8604]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1022,0.05237969]
["2020-01-29T07:00:15.000000000","2020-01-29T14:00:15.000000000",1130,813436656.7257]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1021,272.847]
["2020-01-29T07:00:30.000000000","2020-01-29T14:00:30.000000000",1016,473700.0]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1019,14800.050000000001]
["2020-01-29T07:00:45.000000000","2020-01-29T14:00:45.000000000",1018,472652.10000000003]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1017,472000.0]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1020,2980057.0]
["2020-01-29T07:01:00.000000000","2020-01-29T14:01:00.000000000",1133,944.7313]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1022,0.01777735]
["2020-01-29T07:01:15.000000000","2020-01-29T14:01:15.000000000",1130,813265005.4425]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1021,272.7937]
["2020-01-29T07:01:30.000000000","2020-01-29T14:01:30.000000000",1016,473800.0]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1019,14800.050000000001]
["2020-01-29T07:01:45.000000000","2020-01-29T14:01:45.000000000",1018,473031.3]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1017,472000.0]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1020,2980057.0]
["2020-01-29T07:02:00.000000000","2020-01-29T14:02:00.000000000",1133,944.9167]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1022,0.04888771]
["2020-01-29T07:02:15.000000000","2020-01-29T14:02:15.000000000",1130,813079645.8971]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1021,272.7936]
["2020-01-29T07:02:30.000000000","2020-01-29T14:02:30.000000000",1016,473800.0]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1019,14800.050000000001]
["2020-01-29T07:02:45.000000000","2020-01-29T14:02:45.000000000",1018,473031.3]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1017,472000.0]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1020,2980057.0]
["2020-01-29T07:03:00.000000000","2020-01-29T14:03:00.000000000",1133,945.0625]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1022,0.0]
["2020-01-29T07:03:15.000000000","2020-01-29T14:03:15.000000000",1130,812953887.4917]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1021,272.878]
["2020-01-29T07:03:30.000000000","2020-01-29T14:03:30.000000000",1016,473400.0]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1019,14800.050000000001]
["2020-01-29T07:03:45.000000000","2020-01-29T14:03:45.000000000",1018,474614.6]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1017,472000.0]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1020,2980057.0]
["2020-01-29T07:04:00.000000000","2020-01-29T14:04:00.000000000",1133,945.6313]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1022,0.0]
["2020-01-29T07:04:15.000000000","2020-01-29T14:04:15.000000000",1130,813068321.6805]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1021,272.8114]
["2020-01-29T07:04:30.000000000","2020-01-29T14:04:30.000000000",1016,474200.0]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1019,14800.050000000001]
["2020-01-29T07:04:45.000000000","2020-01-29T14:04:45.000000000",1018,473187.5]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1017,472000.0]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1020,2980057.0]
["2020-01-29T07:05:00.000000000","2020-01-29T14:05:00.000000000",1133,944.9688]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1022,0.03111036]
["2020-01-29T07:05:15.000000000","2020-01-29T14:05:15.000000000",1130,812550387.7739]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1021,272.656]
["2020-01-29T07:05:30.000000000","2020-01-29T14:05:30.000000000",1016,473400.0]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1019,14800.050000000001]
["2020-01-29T07:05:45.000000000","2020-01-29T14:05:45.000000000",1018,475487.5]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1017,472000.0]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1020,2980057.0]
["2020-01-29T07:06:00.000000000","2020-01-29T14:06:00.000000000",1133,947.1958]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1022,0.03809432]
["2020-01-29T07:06:15.000000000","2020-01-29T14:06:15.000000000",1130,812727999.1711]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1021,272.7004]
["2020-01-29T07:06:30.000000000","2020-01-29T14:06:30.000000000",1016,473500.0]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1019,14800.050000000001]
["2020-01-29T07:06:45.000000000","2020-01-29T14:06:45.000000000",1018,472506.3]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1017,472000.0]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1020,2980057.0]
["2020-01-29T07:07:00.000000000","2020-01-29T14:07:00.000000000",1133,944.8188]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1022,0.05110988]
["2020-01-29T07:07:15.000000000","2020-01-29T14:07:15.000000000",1130,812041096.0326]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1021,272.605]
["2020-01-29T07:07:30.000000000","2020-01-29T14:07:30.000000000",1016,473200.0]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1019,14800.050000000001]
["2020-01-29T07:07:45.000000000","2020-01-29T14:07:45.000000000",1018,472425.0]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1017,472000.0]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1020,2980057.0]
["2020-01-29T07:08:00.000000000","2020-01-29T14:08:00.000000000",1133,944.4208]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1022,0.0]
["2020-01-29T07:08:15.000000000","2020-01-29T14:08:15.000000000",1130,811749944.4637]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1021,272.3585]
["2020-01-29T07:08:30.000000000","2020-01-29T14:08:30.000000000",1016,472800.0]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1019,14800.050000000001]
["2020-01-29T07:08:45.000000000","2020-01-29T14:08:45.000000000",1018,472545.8]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1017,472000.0]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1020,2980057.0]
["2020-01-29T07:09:00.000000000","2020-01-29T14:09:00.000000000",1133,944.7]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1022,0.04888771]
["2020-01-29T07:09:15.000000000","2020-01-29T14:09:15.000000000",1130,812292314.8377]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1021,272.4718]
["2020-01-29T07:09:30.000000000","2020-01-29T14:09:30.000000000",1016,473100.0]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1019,14800.050000000001]
["2020-01-29T07:09:45.000000000","2020-01-29T14:09:45.000000000",1018,472533.3]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1017,472000.0]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1020,2980057.0]
["2020-01-29T07:10:00.000000000","2020-01-29T14:10:00.000000000",1133,944.4083]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1022,0.0476179]
["2020-01-29T07:10:15.000000000","2020-01-29T14:10:15.000000000",1130,811905801.4448]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1021,272.3541]
["2020-01-29T07:10:30.000000000","2020-01-29T14:10:30.000000000",1016,472800.0]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1019,14800.050000000001]
["2020-01-29T07:10:45.000000000","2020-01-29T14:10:45.000000000",1018,472718.8]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1017,472000.0]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1020,2980057.0]
["2020-01-29T07:11:00.000000000","2020-01-29T14:11:00.000000000",1133,944.5313]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1022,0.03111036]
["2020-01-29T07:11:15.000000000","2020-01-29T14:11:15.000000000",1130,811591107.4256]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1021,272.3475]
["2020-01-29T07:11:30.000000000","2020-01-29T14:11:30.000000000",1016,472600.0]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1019,14800.050000000001]
["2020-01-29T07:11:45.000000000","2020-01-29T14:11:45.000000000",1018,472264.6]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1017,472000.0]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1020,2980057.0]
["2020-01-29T07:12:00.000000000","2020-01-29T14:12:00.000000000",1133,944.4875]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1022,0.06666507]
["2020-01-29T07:12:15.000000000","2020-01-29T14:12:15.000000000",1130,810757585.4827]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1021,272.2031]
["2020-01-29T07:12:30.000000000","2020-01-29T14:12:30.000000000",1016,473100.0]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1019,14800.050000000001]
["2020-01-29T07:12:45.000000000","2020-01-29T14:12:45.000000000",1018,472125.0]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1017,472000.0]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1020,2980057.0]
["2020-01-29T07:13:00.000000000","2020-01-29T14:13:00.000000000",1133,944.4125]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1022,0.01777735]
["2020-01-29T07:13:15.000000000","2020-01-29T14:13:15.000000000",1130,811220388.3348]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1021,272.0455]
["2020-01-29T07:13:30.000000000","2020-01-29T14:13:30.000000000",1016,472600.0]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1019,14800.050000000001]
["2020-01-29T07:13:45.000000000","2020-01-29T14:13:45.000000000",1018,472918.8]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1017,472000.0]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1020,2980057.0]
["2020-01-29T07:14:00.000000000","2020-01-29T14:14:00.000000000",1133,945.6496]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1022,0.06666507]
["2020-01-29T07:14:15.000000000","2020-01-29T14:14:15.000000000",1130,811451938.7637]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1021,272.3829]
["2020-01-29T07:14:30.000000000","2020-01-29T14:14:30.000000000",1016,473200.0]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1019,14800.050000000001]
["2020-01-29T07:14:45.000000000","2020-01-29T14:14:45.000000000",1018,472152.10000000003]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1017,472000.0]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1020,2980057.0]
["2020-01-29T07:15:00.000000000","2020-01-29T14:15:00.000000000",1133,945.4458]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1022,0.0999976]
["2020-01-29T07:15:15.000000000","2020-01-29T14:15:15.000000000",1130,811948118.2542]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1021,272.3718]
["2020-01-29T07:15:30.000000000","2020-01-29T14:15:30.000000000",1016,472900.0]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1019,14800.050000000001]
["2020-01-29T07:15:45.000000000","2020-01-29T14:15:45.000000000",1018,472337.5]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1017,472000.0]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1020,2980057.0]
["2020-01-29T07:16:00.000000000","2020-01-29T14:16:00.000000000",1133,944.3125]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1022,0.08222024]
["2020-01-29T07:16:15.000000000","2020-01-29T14:16:15.000000000",1130,811041882.9205]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1021,272.0944]
["2020-01-29T07:16:30.000000000","2020-01-29T14:16:30.000000000",1016,472900.0]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1019,14800.050000000001]
["2020-01-29T07:16:45.000000000","2020-01-29T14:16:45.000000000",1018,472268.7]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1017,472000.0]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1020,2980057.0]
["2020-01-29T07:17:00.000000000","2020-01-29T14:17:00.000000000",1133,944.275]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1022,0.0644429]
["2020-01-29T07:17:15.000000000","2020-01-29T14:17:15.000000000",1130,811141118.8186]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1021,272.2875]
["2020-01-29T07:17:30.000000000","2020-01-29T14:17:30.000000000",1016,473300.0]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1019,14800.050000000001]
["2020-01-29T07:17:45.000000000","2020-01-29T14:17:45.000000000",1018,472150.0]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1017,472000.0]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1020,2980057.0]
["2020-01-29T07:18:00.000000000","2020-01-29T14:18:00.000000000",1133,945.4438]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1022,0.01555518]
["2020-01-29T07:18:15.000000000","2020-01-29T14:18:15.000000000",1130,810803776.3662]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1021,272.2941]
["2020-01-29T07:18:30.000000000","2020-01-29T14:18:30.000000000",1016,472700.0]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1019,14800.050000000001]
["2020-01-29T07:18:45.000000000","2020-01-29T14:18:45.000000000",1018,472593.8]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1017,472000.0]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1020,2980057.0]
["2020-01-29T07:19:00.000000000","2020-01-29T14:19:00.000000000",1133,944.525]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1022,0.01777735]
["2020-01-29T07:19:15.000000000","2020-01-29T14:19:15.000000000",1130,811677231.0729]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1021,272.2609]
["2020-01-29T07:19:30.000000000","2020-01-29T14:19:30.000000000",1016,473100.0]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1019,14800.050000000001]
["2020-01-29T07:19:45.000000000","2020-01-29T14:19:45.000000000",1018,472302.1]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1017,472000.0]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1020,2980057.0]
["2020-01-29T07:20:00.000000000","2020-01-29T14:20:00.000000000",1133,944.1833]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1022,0.06666507]
["2020-01-29T07:20:15.000000000","2020-01-29T14:20:15.000000000",1130,811353000.8713]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1021,272.2076]
["2020-01-29T07:20:30.000000000","2020-01-29T14:20:30.000000000",1016,472900.0]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1019,14800.050000000001]
["2020-01-29T07:20:45.000000000","2020-01-29T14:20:45.000000000",1018,472195.80000000005]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1017,472000.0]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1020,2980057.0]
["2020-01-29T07:21:00.000000000","2020-01-29T14:21:00.000000000",1133,944.3937]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1022,0.03333253]
["2020-01-29T07:21:15.000000000","2020-01-29T14:21:15.000000000",1130,811730276.0875]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1021,272.4562]
["2020-01-29T07:21:30.000000000","2020-01-29T14:21:30.000000000",1016,473100.0]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1019,14800.050000000001]
["2020-01-29T07:21:45.000000000","2020-01-29T14:21:45.000000000",1018,472529.2]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1017,472000.0]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1020,2980057.0]
["2020-01-29T07:22:00.000000000","2020-01-29T14:22:00.000000000",1133,944.3333]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1022,0.03111036]
["2020-01-29T07:22:15.000000000","2020-01-29T14:22:15.000000000",1130,811690343.3237]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1021,272.0789]
["2020-01-29T07:22:30.000000000","2020-01-29T14:22:30.000000000",1016,472600.0]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1019,14800.050000000001]
["2020-01-29T07:22:45.000000000","2020-01-29T14:22:45.000000000",1018,473750.0]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1017,472000.0]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1020,2980057.0]
["2020-01-29T07:23:00.000000000","2020-01-29T14:23:00.000000000",1133,944.0938]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1022,0.0355547]
["2020-01-29T07:23:15.000000000","2020-01-29T14:23:15.000000000",1130,811233798.5913]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1021,272.343]
["2020-01-29T07:23:30.000000000","2020-01-29T14:23:30.000000000",1016,473200.0]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1019,14800.050000000001]
["2020-01-29T07:23:45.000000000","2020-01-29T14:23:45.000000000",1018,473831.2]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1017,472000.0]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1020,2980057.0]
["2020-01-29T07:24:00.000000000","2020-01-29T14:24:00.000000000",1133,945.9188]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1022,0.05110988]
["2020-01-29T07:24:15.000000000","2020-01-29T14:24:15.000000000",1130,811445382.6383]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1021,272.1011]
["2020-01-29T07:24:30.000000000","2020-01-29T14:24:30.000000000",1016,473000.0]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1019,14800.050000000001]
["2020-01-29T07:24:45.000000000","2020-01-29T14:24:45.000000000",1018,472635.4]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1017,472000.0]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1020,2980057.0]
["2020-01-29T07:25:00.000000000","2020-01-29T14:25:00.000000000",1133,944.9292]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1022,0.04888771]
["2020-01-29T07:25:15.000000000","2020-01-29T14:25:15.000000000",1130,811452236.7694]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1021,272.1698]
["2020-01-29T07:25:30.000000000","2020-01-29T14:25:30.000000000",1016,472800.0]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1019,14800.050000000001]
["2020-01-29T07:25:45.000000000","2020-01-29T14:25:45.000000000",1018,473960.39999999997]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1017,472000.0]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1020,2980057.0]
["2020-01-29T07:26:00.000000000","2020-01-29T14:26:00.000000000",1133,945.9688]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1022,0.08222024]
["2020-01-29T07:26:15.000000000","2020-01-29T14:26:15.000000000",1130,810856821.3808]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1021,272.1477]
["2020-01-29T07:26:30.000000000","2020-01-29T14:26:30.000000000",1016,472400.0]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1019,14800.050000000001]
["2020-01-29T07:26:45.000000000","2020-01-29T14:26:45.000000000",1018,473752.1]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1017,472000.0]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1020,2980057.0]
["2020-01-29T07:27:00.000000000","2020-01-29T14:27:00.000000000",1133,945.8667]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1022,0.04666555]
["2020-01-29T07:27:15.000000000","2020-01-29T14:27:15.000000000",1130,810856821.3808]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1021,271.9523]
["2020-01-29T07:27:30.000000000","2020-01-29T14:27:30.000000000",1016,472600.0]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1019,14800.050000000001]
["2020-01-29T07:27:45.000000000","2020-01-29T14:27:45.000000000",1018,473279.2]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1017,474000.0]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1020,2980057.0]
["2020-01-29T07:28:00.000000000","2020-01-29T14:28:00.000000000",1133,946.9708]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1022,0.03111036]
["2020-01-29T07:28:15.000000000","2020-01-29T14:28:15.000000000",1130,813211662.4222]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1021,273.1178]
["2020-01-29T07:28:30.000000000","2020-01-29T14:28:30.000000000",1016,474900.0]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1019,14800.050000000001]
["2020-01-29T07:28:45.000000000","2020-01-29T14:28:45.000000000",1018,474581.2]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1017,474000.0]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1020,2980057.0]
["2020-01-29T07:29:00.000000000","2020-01-29T14:29:00.000000000",1133,949.4167]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1022,0.01555518]
["2020-01-29T07:29:15.000000000","2020-01-29T14:29:15.000000000",1130,814753543.914]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1021,273.3109]
["2020-01-29T07:29:30.000000000","2020-01-29T14:29:30.000000000",1016,475000.0]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1019,14800.050000000001]
["2020-01-29T07:29:45.000000000","2020-01-29T14:29:45.000000000",1018,474297.9]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1017,474000.0]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1020,2980057.0]
["2020-01-29T07:30:00.000000000","2020-01-29T14:30:00.000000000",1133,949.5848]
["2020-01-29T07:30:15.000000000","2020-01-29T14:30:15.000000000",1020,2980057.0]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1017,474000.0]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1020,2980057.0]
["2020-01-29T07:30:30.000000000","2020-01-29T14:30:30.000000000",1133,948.8687]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1022,0.0644429]
["2020-01-29T07:30:45.000000000","2020-01-29T14:30:45.000000000",1130,815090886.3664]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1021,273.4685]
["2020-01-29T07:31:00.000000000","2020-01-29T14:31:00.000000000",1016,475200.0]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1019,14800.050000000001]
["2020-01-29T07:31:15.000000000","2020-01-29T14:31:15.000000000",1018,474085.39999999997]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1017,474000.0]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1020,2980057.0]
["2020-01-29T07:31:30.000000000","2020-01-29T14:31:30.000000000",1133,948.1167]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1022,0.0]
["2020-01-29T07:31:45.000000000","2020-01-29T14:31:45.000000000",1130,814865892.0629]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1021,273.3931]
["2020-01-29T07:32:00.000000000","2020-01-29T14:32:00.000000000",1016,475300.0]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1019,14800.050000000001]
["2020-01-29T07:32:15.000000000","2020-01-29T14:32:15.000000000",1018,474200.89999999997]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1017,474000.0]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1020,2980057.0]
["2020-01-29T07:32:30.000000000","2020-01-29T14:32:30.000000000",1133,949.3104]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1022,0.04666555]
["2020-01-29T07:32:45.000000000","2020-01-29T14:32:45.000000000",1130,814422459.5813]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1021,273.2243]
["2020-01-29T07:33:00.000000000","2020-01-29T14:33:00.000000000",1016,474700.0]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1019,14800.050000000001]
["2020-01-29T07:33:15.000000000","2020-01-29T14:33:15.000000000",1018,475797.9]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1017,474000.0]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1020,2980057.0]
["2020-01-29T07:33:30.000000000","2020-01-29T14:33:30.000000000",1133,949.8833]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1022,0.0644429]
["2020-01-29T07:33:45.000000000","2020-01-29T14:33:45.000000000",1130,814892414.5702]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1021,273.3842]
["2020-01-29T07:34:00.000000000","2020-01-29T14:34:00.000000000",1016,475300.0]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1019,14800.050000000001]
["2020-01-29T07:34:15.000000000","2020-01-29T14:34:15.000000000",1018,474081.2]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1017,474000.0]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1020,2980057.0]
["2020-01-29T07:34:30.000000000","2020-01-29T14:34:30.000000000",1133,947.7333]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1022,0.01555518]
["2020-01-29T07:34:45.000000000","2020-01-29T14:34:45.000000000",1130,814568184.3686]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1021,273.3442]
["2020-01-29T07:35:00.000000000","2020-01-29T14:35:00.000000000",1016,475000.0]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1019,14800.050000000001]
["2020-01-29T07:35:15.000000000","2020-01-29T14:35:15.000000000",1018,474516.7]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1017,474000.0]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1020,2980057.0]
["2020-01-29T07:35:30.000000000","2020-01-29T14:35:30.000000000",1133,948.6833]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1022,0.06666507]
["2020-01-29T07:35:45.000000000","2020-01-29T14:35:45.000000000",1130,815190122.2645]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1021,273.4308]
["2020-01-29T07:36:00.000000000","2020-01-29T14:36:00.000000000",1016,475300.0]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1019,14800.050000000001]
["2020-01-29T07:36:15.000000000","2020-01-29T14:36:15.000000000",1018,474379.5]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1017,474000.0]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1020,2980057.0]
["2020-01-29T07:36:30.000000000","2020-01-29T14:36:30.000000000",1133,948.1063]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1022,0.05110988]
["2020-01-29T07:36:45.000000000","2020-01-29T14:36:45.000000000",1130,814488616.8467]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1021,273.1266]
["2020-01-29T07:37:00.000000000","2020-01-29T14:37:00.000000000",1016,474300.0]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1019,14800.050000000001]
["2020-01-29T07:37:15.000000000","2020-01-29T14:37:15.000000000",1018,475670.8]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1017,474000.0]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1020,2980057.0]
["2020-01-29T07:37:30.000000000","2020-01-29T14:37:30.000000000",1133,949.7563]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1022,0.0]
["2020-01-29T07:37:45.000000000","2020-01-29T14:37:45.000000000",1130,814032370.12]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1021,273.1219]
["2020-01-29T07:38:00.000000000","2020-01-29T14:38:00.000000000",1016,475300.0]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1019,14800.050000000001]
["2020-01-29T07:38:15.000000000","2020-01-29T14:38:15.000000000",1018,474235.4]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1017,474270.8]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1020,2980057.0]
["2020-01-29T07:38:30.000000000","2020-01-29T14:38:30.000000000",1133,948.375]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1022,0.01428537]
["2020-01-29T07:38:45.000000000","2020-01-29T14:38:45.000000000",1130,814330077.8143]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1021,273.2066]
["2020-01-29T07:39:00.000000000","2020-01-29T14:39:00.000000000",1016,474800.0]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1019,14800.050000000001]
["2020-01-29T07:39:15.000000000","2020-01-29T14:39:15.000000000",1018,474062.5]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1017,474000.0]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1020,2980057.0]
["2020-01-29T07:39:30.000000000","2020-01-29T14:39:30.000000000",1133,947.5063]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1022,0.06666507]
["2020-01-29T07:39:45.000000000","2020-01-29T14:39:45.000000000",1130,813734662.4257]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1021,273.1489]
["2020-01-29T07:40:00.000000000","2020-01-29T14:40:00.000000000",1016,474900.0]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1019,14800.050000000001]
["2020-01-29T07:40:15.000000000","2020-01-29T14:40:15.000000000",1018,475352.7]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1017,474000.0]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1020,2980057.0]
["2020-01-29T07:40:30.000000000","2020-01-29T14:40:30.000000000",1133,948.6333]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1022,0.05110988]
["2020-01-29T07:40:45.000000000","2020-01-29T14:40:45.000000000",1130,814184353.027]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1021,273.3531]
["2020-01-29T07:41:00.000000000","2020-01-29T14:41:00.000000000",1016,474900.0]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1019,14800.050000000001]
["2020-01-29T07:41:15.000000000","2020-01-29T14:41:15.000000000",1018,474320.80000000005]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1017,474000.0]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1020,2980057.0]
["2020-01-29T07:41:30.000000000","2020-01-29T14:41:30.000000000",1133,948.4271]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1022,0.3885325]
["2020-01-29T07:41:45.000000000","2020-01-29T14:41:45.000000000",1130,815004762.7191]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1021,273.6262]
["2020-01-29T07:42:00.000000000","2020-01-29T14:42:00.000000000",1016,475000.0]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1019,14800.050000000001]
["2020-01-29T07:42:15.000000000","2020-01-29T14:42:15.000000000",1018,474535.7]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1017,474000.0]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1020,2980057.0]
["2020-01-29T07:42:30.000000000","2020-01-29T14:42:30.000000000",1133,948.2875]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1022,1.64732]
["2020-01-29T07:42:45.000000000","2020-01-29T14:42:45.000000000",1130,814528549.6105]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1021,273.3087]
["2020-01-29T07:43:00.000000000","2020-01-29T14:43:00.000000000",1016,475100.0]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1019,14800.050000000001]
["2020-01-29T07:43:15.000000000","2020-01-29T14:43:15.000000000",1018,474391.7]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1017,474000.0]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1020,2980057.0]
["2020-01-29T07:43:30.000000000","2020-01-29T14:43:30.000000000",1133,948.3292]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1022,0.05110988]
["2020-01-29T07:43:45.000000000","2020-01-29T14:43:45.000000000",1130,814528549.6105]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1021,273.3264]
["2020-01-29T07:44:00.000000000","2020-01-29T14:44:00.000000000",1016,474800.0]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1019,14800.050000000001]
["2020-01-29T07:44:15.000000000","2020-01-29T14:44:15.000000000",1018,474266.7]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1017,474000.0]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1020,2980057.0]
["2020-01-29T07:44:30.000000000","2020-01-29T14:44:30.000000000",1133,948.3646]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1022,0.05714149]
["2020-01-29T07:44:45.000000000","2020-01-29T14:44:45.000000000",1130,814911486.935]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1021,273.4552]
["2020-01-29T07:45:00.000000000","2020-01-29T14:45:00.000000000",1016,475000.0]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1019,14800.050000000001]
["2020-01-29T07:45:15.000000000","2020-01-29T14:45:15.000000000",1018,474322.9]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1017,474000.0]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1020,2980057.0]
["2020-01-29T07:45:30.000000000","2020-01-29T14:45:30.000000000",1133,949.5063]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1022,0.01777735]
["2020-01-29T07:45:45.000000000","2020-01-29T14:45:45.000000000",1130,814449280.0943]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1021,273.2665]
["2020-01-29T07:46:00.000000000","2020-01-29T14:46:00.000000000",1016,475200.0]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1019,14800.050000000001]
["2020-01-29T07:46:15.000000000","2020-01-29T14:46:15.000000000",1018,474433.3]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1017,474857.1]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1020,2980057.0]
["2020-01-29T07:46:30.000000000","2020-01-29T14:46:30.000000000",1133,949.3571]
["2020-01-29T07:46:45.000000000","2020-01-29T14:46:45.000000000",1022,0.06666507]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1017,474072.9]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1020,2980057.0]
["2020-01-29T07:47:00.000000000","2020-01-29T14:47:00.000000000",1133,948.1042]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1022,0.06666507]
["2020-01-29T07:47:15.000000000","2020-01-29T14:47:15.000000000",1130,815593323.9766]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1021,273.7193]
["2020-01-29T07:47:30.000000000","2020-01-29T14:47:30.000000000",1016,475400.0]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1019,14800.050000000001]
["2020-01-29T07:47:45.000000000","2020-01-29T14:47:45.000000000",1018,474233.3]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1017,474381.3]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1020,2980057.0]
["2020-01-29T07:48:00.000000000","2020-01-29T14:48:00.000000000",1133,948.7584]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1022,2.231246]
["2020-01-29T07:48:15.000000000","2020-01-29T14:48:15.000000000",1130,814925493.2029]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1021,273.4419]
["2020-01-29T07:48:30.000000000","2020-01-29T14:48:30.000000000",1016,475000.0]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1019,14800.050000000001]
["2020-01-29T07:48:45.000000000","2020-01-29T14:48:45.000000000",1018,474075.0]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1017,475728.1]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1020,2980057.0]
["2020-01-29T07:49:00.000000000","2020-01-29T14:49:00.000000000",1133,949.9114]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1022,2.515358]
["2020-01-29T07:49:15.000000000","2020-01-29T14:49:15.000000000",1130,814779768.4156]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1021,273.373]
["2020-01-29T07:49:30.000000000","2020-01-29T14:49:30.000000000",1016,474900.0]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1019,14800.050000000001]
["2020-01-29T07:49:45.000000000","2020-01-29T14:49:45.000000000",1018,474577.1]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1017,474594.80000000005]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1020,2980057.0]
["2020-01-29T07:50:00.000000000","2020-01-29T14:50:00.000000000",1133,948.7344]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1022,2.597498]
["2020-01-29T07:50:15.000000000","2020-01-29T14:50:15.000000000",1130,814698412.8595]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1021,273.4264]
["2020-01-29T07:50:30.000000000","2020-01-29T14:50:30.000000000",1016,474900.0]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1019,14800.050000000001]
["2020-01-29T07:50:45.000000000","2020-01-29T14:50:45.000000000",1018,474406.3]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1017,475754.2]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1020,2980057.0]
["2020-01-29T07:51:00.000000000","2020-01-29T14:51:00.000000000",1133,950.1292]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1022,3.099214]
["2020-01-29T07:51:15.000000000","2020-01-29T14:51:15.000000000",1130,815130223.1188]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1021,273.4708]
["2020-01-29T07:51:30.000000000","2020-01-29T14:51:30.000000000",1016,474600.0]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1019,14800.050000000001]
["2020-01-29T07:51:45.000000000","2020-01-29T14:51:45.000000000",1018,475362.5]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1017,474929.19999999995]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1020,2980057.0]
["2020-01-29T07:52:00.000000000","2020-01-29T14:52:00.000000000",1133,949.4355]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1022,3.416659]
["2020-01-29T07:52:15.000000000","2020-01-29T14:52:15.000000000",1130,815117110.868]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1021,273.4929]
["2020-01-29T07:52:30.000000000","2020-01-29T14:52:30.000000000",1016,475300.0]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1019,14800.050000000001]
["2020-01-29T07:52:45.000000000","2020-01-29T14:52:45.000000000",1018,475364.6]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1017,475799.0]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1020,2980057.0]
["2020-01-29T07:53:00.000000000","2020-01-29T14:53:00.000000000",1133,950.2407]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1022,3.614275]
["2020-01-29T07:53:15.000000000","2020-01-29T14:53:15.000000000",1130,814442127.9575]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1021,273.1444]
["2020-01-29T07:53:30.000000000","2020-01-29T14:53:30.000000000",1016,474800.0]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1019,14800.050000000001]
["2020-01-29T07:53:45.000000000","2020-01-29T14:53:45.000000000",1018,475256.3]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1017,475718.8]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1020,2980057.0]
["2020-01-29T07:54:00.000000000","2020-01-29T14:54:00.000000000",1133,951.4733]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1022,3.965009]
["2020-01-29T07:54:15.000000000","2020-01-29T14:54:15.000000000",1130,814819403.1737]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1021,273.7149]
["2020-01-29T07:54:30.000000000","2020-01-29T14:54:30.000000000",1016,475400.0]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1019,14800.050000000001]
["2020-01-29T07:54:45.000000000","2020-01-29T14:54:45.000000000",1018,475420.8]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1017,474362.5]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1020,2980057.0]
["2020-01-29T07:55:00.000000000","2020-01-29T14:55:00.000000000",1133,950.1292]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1022,4.182575]
["2020-01-29T07:55:15.000000000","2020-01-29T14:55:15.000000000",1130,815031285.2264]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1021,273.5086]
["2020-01-29T07:55:30.000000000","2020-01-29T14:55:30.000000000",1016,474800.0]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1019,14800.050000000001]
["2020-01-29T07:55:45.000000000","2020-01-29T14:55:45.000000000",1018,475479.2]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1017,475591.7]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1020,2980057.0]
["2020-01-29T07:56:00.000000000","2020-01-29T14:56:00.000000000",1133,950.1313]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1022,4.295749]
["2020-01-29T07:56:15.000000000","2020-01-29T14:56:15.000000000",1130,814727021.4067]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1021,273.5454]
["2020-01-29T07:56:30.000000000","2020-01-29T14:56:30.000000000",1016,474800.0]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1019,14800.050000000001]
["2020-01-29T07:56:45.000000000","2020-01-29T14:56:45.000000000",1018,475843.8]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1017,475961.5]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1020,2980057.0]
["2020-01-29T07:57:00.000000000","2020-01-29T14:57:00.000000000",1133,951.8511]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1022,4.266931]
["2020-01-29T07:57:15.000000000","2020-01-29T14:57:15.000000000",1130,814376268.6978]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1021,273.2421]
["2020-01-29T07:57:30.000000000","2020-01-29T14:57:30.000000000",1016,474300.0]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1019,14800.050000000001]
["2020-01-29T07:57:45.000000000","2020-01-29T14:57:45.000000000",1018,475735.4]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1017,474697.9]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1020,2980057.0]
["2020-01-29T07:58:00.000000000","2020-01-29T14:58:00.000000000",1133,950.4625]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1022,5.294748]
["2020-01-29T07:58:15.000000000","2020-01-29T14:58:15.000000000",1130,814627785.5086]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1021,273.2887]
["2020-01-29T07:58:30.000000000","2020-01-29T14:58:30.000000000",1016,474900.0]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1019,14800.050000000001]
["2020-01-29T07:58:45.000000000","2020-01-29T14:58:45.000000000",1018,475797.9]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1017,475984.39999999997]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1020,2980057.0]
["2020-01-29T07:59:00.000000000","2020-01-29T14:59:00.000000000",1133,949.8177]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1022,5.425818]
["2020-01-29T07:59:15.000000000","2020-01-29T14:59:15.000000000",1130,813959656.7292]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1021,273.1333]
["2020-01-29T07:59:30.000000000","2020-01-29T14:59:30.000000000",1016,474600.0]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1019,14800.050000000001]
["2020-01-29T07:59:45.000000000","2020-01-29T14:59:45.000000000",1018,475447.9]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1017,475984.39999999997]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1020,2980057.0]
["2020-01-29T08:00:00.000000000","2020-01-29T15:00:00.000000000",1133,951.6362]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1022,5.494581]
["2020-01-29T08:00:15.000000000","2020-01-29T15:00:15.000000000",1130,814052336.5019]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1021,273.0268]
["2020-01-29T08:00:30.000000000","2020-01-29T15:00:30.000000000",1016,474400.0]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1019,14800.050000000001]
["2020-01-29T08:00:45.000000000","2020-01-29T15:00:45.000000000",1018,475375.0]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1017,475957.3]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1020,2980057.0]
["2020-01-29T08:01:00.000000000","2020-01-29T15:01:00.000000000",1133,951.3552]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1022,5.72547]
["2020-01-29T08:01:15.000000000","2020-01-29T15:01:15.000000000",1130,813847010.5746]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1021,273.2488]
["2020-01-29T08:01:30.000000000","2020-01-29T15:01:30.000000000",1016,474800.0]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1019,14800.050000000001]
["2020-01-29T08:01:45.000000000","2020-01-29T15:01:45.000000000",1018,472725.0]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1017,475796.89999999997]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1020,2980057.0]
["2020-01-29T08:02:00.000000000","2020-01-29T15:02:00.000000000",1133,950.324]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1022,6.211691]
["2020-01-29T08:02:15.000000000","2020-01-29T15:02:15.000000000",1130,814032370.12]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1021,273.4286]
["2020-01-29T08:02:30.000000000","2020-01-29T15:02:30.000000000",1016,474900.0]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1019,14800.050000000001]
["2020-01-29T08:02:45.000000000","2020-01-29T15:02:45.000000000",1018,475506.3]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1017,475984.39999999997]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1020,2980057.0]
["2020-01-29T08:03:00.000000000","2020-01-29T15:03:00.000000000",1133,951.424]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1022,6.52913]
["2020-01-29T08:03:15.000000000","2020-01-29T15:03:15.000000000",1130,814032370.12]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1021,273.1777]
["2020-01-29T08:03:30.000000000","2020-01-29T15:03:30.000000000",1016,475200.0]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1019,14800.050000000001]
["2020-01-29T08:03:45.000000000","2020-01-29T15:03:45.000000000",1018,475708.3]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1017,474928.1]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1020,2980057.0]
["2020-01-29T08:04:00.000000000","2020-01-29T15:04:00.000000000",1133,950.6552]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1022,6.717211]
["2020-01-29T08:04:15.000000000","2020-01-29T15:04:15.000000000",1130,815421946.3196]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1021,273.5501]
["2020-01-29T08:04:30.000000000","2020-01-29T15:04:30.000000000",1016,475200.0]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1019,14800.050000000001]
["2020-01-29T08:04:45.000000000","2020-01-29T15:04:45.000000000",1018,475625.0]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1017,475984.39999999997]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1020,2980058.0]
["2020-01-29T08:05:00.000000000","2020-01-29T15:05:00.000000000",1133,951.5636]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1022,6.926497]
["2020-01-29T08:05:15.000000000","2020-01-29T15:05:15.000000000",1130,814231115.1428]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1021,273.2266]
["2020-01-29T08:05:30.000000000","2020-01-29T15:05:30.000000000",1016,474800.0]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1019,14800.050000000001]
["2020-01-29T08:05:45.000000000","2020-01-29T15:05:45.000000000",1018,474383.30000000005]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1017,475578.10000000003]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1020,2980058.0]
["2020-01-29T08:06:00.000000000","2020-01-29T15:06:00.000000000",1133,950.6906]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1022,7.474847]
["2020-01-29T08:06:15.000000000","2020-01-29T15:06:15.000000000",1130,813946817.6096]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1021,273.1933]
["2020-01-29T08:06:30.000000000","2020-01-29T15:06:30.000000000",1016,474700.0]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1019,14800.050000000001]
["2020-01-29T08:06:45.000000000","2020-01-29T15:06:45.000000000",1018,475597.89999999997]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1017,475984.39999999997]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1020,2980058.0]
["2020-01-29T08:07:00.000000000","2020-01-29T15:07:00.000000000",1133,951.7094]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1022,7.925498]
["2020-01-29T08:07:15.000000000","2020-01-29T15:07:15.000000000",1130,815025002.594]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1021,273.5285]
["2020-01-29T08:07:30.000000000","2020-01-29T15:07:30.000000000",1016,474700.0]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1019,14800.050000000001]
["2020-01-29T08:07:45.000000000","2020-01-29T15:07:45.000000000",1018,475912.5]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1017,475632.3]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1020,2980058.0]
["2020-01-29T08:08:00.000000000","2020-01-29T15:08:00.000000000",1133,951.3865]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1022,8.539141]
["2020-01-29T08:08:15.000000000","2020-01-29T15:08:15.000000000",1130,815081921.7018]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1021,273.5833]
["2020-01-29T08:08:30.000000000","2020-01-29T15:08:30.000000000",1016,475300.0]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1019,14800.050000000001]
["2020-01-29T08:08:45.000000000","2020-01-29T15:08:45.000000000",1018,475531.3]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1017,475767.7]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1020,2980058.0]
["2020-01-29T08:09:00.000000000","2020-01-29T15:09:00.000000000",1133,951.276]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1022,8.757997]
["2020-01-29T08:09:15.000000000","2020-01-29T15:09:15.000000000",1130,814383098.1008]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1021,273.2931]
["2020-01-29T08:09:30.000000000","2020-01-29T15:09:30.000000000",1016,474800.0]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1019,14800.050000000001]
["2020-01-29T08:09:45.000000000","2020-01-29T15:09:45.000000000",1018,475587.5]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1017,475984.39999999997]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1020,2980058.0]
["2020-01-29T08:10:00.000000000","2020-01-29T15:10:00.000000000",1133,951.7636]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1022,9.594936]
["2020-01-29T08:10:15.000000000","2020-01-29T15:10:15.000000000",1130,815355789.032]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1021,273.473]
["2020-01-29T08:10:30.000000000","2020-01-29T15:10:30.000000000",1016,475000.0]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1019,14800.050000000001]
["2020-01-29T08:10:45.000000000","2020-01-29T15:10:45.000000000",1018,475785.39999999997]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1017,475984.39999999997]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1020,2980058.0]
["2020-01-29T08:11:00.000000000","2020-01-29T15:11:00.000000000",1133,951.8052]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1022,10.5162]
["2020-01-29T08:11:15.000000000","2020-01-29T15:11:15.000000000",1130,815415092.1862]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1021,273.5751]
["2020-01-29T08:11:30.000000000","2020-01-29T15:11:30.000000000",1016,475000.0]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1019,14800.050000000001]
["2020-01-29T08:11:45.000000000","2020-01-29T15:11:45.000000000",1018,475743.7]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1017,475984.39999999997]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1020,2980059.0]
["2020-01-29T08:12:00.000000000","2020-01-29T15:12:00.000000000",1133,950.5344]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1022,10.71795]
["2020-01-29T08:12:15.000000000","2020-01-29T15:12:15.000000000",1130,814443866.5761]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1021,273.3264]
["2020-01-29T08:12:30.000000000","2020-01-29T15:12:30.000000000",1016,475300.0]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1019,14800.050000000001]
["2020-01-29T08:12:45.000000000","2020-01-29T15:12:45.000000000",1018,474575.0]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1017,475672.9]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1020,2980059.0]
["2020-01-29T08:13:00.000000000","2020-01-29T15:13:00.000000000",1133,949.7291]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1022,11.86602]
["2020-01-29T08:13:15.000000000","2020-01-29T15:13:15.000000000",1130,814701045.6678]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1021,273.3664]
["2020-01-29T08:13:30.000000000","2020-01-29T15:13:30.000000000",1016,475200.0]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1019,14800.050000000001]
["2020-01-29T08:13:45.000000000","2020-01-29T15:13:45.000000000",1018,474068.8]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1017,475984.39999999997]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1020,2980059.0]
["2020-01-29T08:14:00.000000000","2020-01-29T15:14:00.000000000",1133,949.774]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1022,11.95483]
["2020-01-29T08:14:15.000000000","2020-01-29T15:14:15.000000000",1130,814628034.2223]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1021,273.3953]
["2020-01-29T08:14:30.000000000","2020-01-29T15:14:30.000000000",1016,474600.0]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1019,14800.050000000001]
["2020-01-29T08:14:45.000000000","2020-01-29T15:14:45.000000000",1018,473752.1]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1017,475984.39999999997]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1020,2980059.0]
["2020-01-29T08:15:00.000000000","2020-01-29T15:15:00.000000000",1133,950.2365]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1022,12.9316]
["2020-01-29T08:15:15.000000000","2020-01-29T15:15:15.000000000",1130,814502573.7384]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1021,273.3908]
["2020-01-29T08:15:30.000000000","2020-01-29T15:15:30.000000000",1016,474800.0]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1019,14800.050000000001]
["2020-01-29T08:15:45.000000000","2020-01-29T15:15:45.000000000",1018,475418.8]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1017,475984.39999999997]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1020,2980059.0]
["2020-01-29T08:16:00.000000000","2020-01-29T15:16:00.000000000",1133,950.346]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1022,13.33562]
["2020-01-29T08:16:15.000000000","2020-01-29T15:16:15.000000000",1130,814469495.0835]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1021,273.2954]
["2020-01-29T08:16:30.000000000","2020-01-29T15:16:30.000000000",1016,474600.0]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1019,14800.050000000001]
["2020-01-29T08:16:45.000000000","2020-01-29T15:16:45.000000000",1018,474606.3]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1017,475984.39999999997]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1020,2980059.0]
["2020-01-29T08:17:00.000000000","2020-01-29T15:17:00.000000000",1133,950.3198]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1022,14.01937]
["2020-01-29T08:17:15.000000000","2020-01-29T15:17:15.000000000",1130,815858798.5893]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1021,273.6017]
["2020-01-29T08:17:30.000000000","2020-01-29T15:17:30.000000000",1016,475000.0]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1019,14800.050000000001]
["2020-01-29T08:17:45.000000000","2020-01-29T15:17:45.000000000",1018,474214.60000000003]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1017,475984.39999999997]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1020,2980059.0]
["2020-01-29T08:18:00.000000000","2020-01-29T15:18:00.000000000",1133,951.5031]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1022,14.29605]
["2020-01-29T08:18:15.000000000","2020-01-29T15:18:15.000000000",1130,814979383.1784]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1021,273.6639]
["2020-01-29T08:18:30.000000000","2020-01-29T15:18:30.000000000",1016,475200.0]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1019,14800.050000000001]
["2020-01-29T08:18:45.000000000","2020-01-29T15:18:45.000000000",1018,474218.8]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1017,475984.39999999997]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1020,2980060.0]
["2020-01-29T08:19:00.000000000","2020-01-29T15:19:00.000000000",1133,950.2657]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1022,14.92076]
["2020-01-29T08:19:15.000000000","2020-01-29T15:19:15.000000000",1130,814840189.848]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1021,273.6706]
["2020-01-29T08:19:30.000000000","2020-01-29T15:19:30.000000000",1016,475200.0]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1019,14800.050000000001]
["2020-01-29T08:19:45.000000000","2020-01-29T15:19:45.000000000",1018,474518.7]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1017,475984.39999999997]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1020,2980060.0]
["2020-01-29T08:20:00.000000000","2020-01-29T15:20:00.000000000",1133,950.224]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1022,15.085]
["2020-01-29T08:20:15.000000000","2020-01-29T15:20:15.000000000",1130,816017909.56]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1021,273.7879]
["2020-01-29T08:20:30.000000000","2020-01-29T15:20:30.000000000",1016,474500.0]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1019,14800.050000000001]
["2020-01-29T08:20:45.000000000","2020-01-29T15:20:45.000000000",1018,474562.5]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1017,475984.39999999997]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1020,2980060.0]
["2020-01-29T08:21:00.000000000","2020-01-29T15:21:00.000000000",1133,950.8677]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1022,15.78429]
["2020-01-29T08:21:15.000000000","2020-01-29T15:21:15.000000000",1130,816130257.822]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1021,273.9258]
["2020-01-29T08:21:30.000000000","2020-01-29T15:21:30.000000000",1016,475300.0]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1019,14800.050000000001]
["2020-01-29T08:21:45.000000000","2020-01-29T15:21:45.000000000",1018,474852.10000000003]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1017,475984.39999999997]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1020,2980060.0]
["2020-01-29T08:22:00.000000000","2020-01-29T15:22:00.000000000",1133,950.7136]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1022,16.5835]
["2020-01-29T08:22:15.000000000","2020-01-29T15:22:15.000000000",1130,815620667.562]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1021,273.5024]
["2020-01-29T08:22:30.000000000","2020-01-29T15:22:30.000000000",1016,475200.0]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1019,15000.0]
["2020-01-29T08:22:45.000000000","2020-01-29T15:22:45.000000000",1018,474500.0]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1017,475984.39999999997]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1020,2980060.0]
["2020-01-29T08:23:00.000000000","2020-01-29T15:23:00.000000000",1133,950.4386]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1022,17.09188]
["2020-01-29T08:23:15.000000000","2020-01-29T15:23:15.000000000",1130,815674010.636]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1021,273.6528]
["2020-01-29T08:23:30.000000000","2020-01-29T15:23:30.000000000",1016,475200.0]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1019,15353.44]
["2020-01-29T08:23:45.000000000","2020-01-29T15:23:45.000000000",1018,474391.7]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1017,475984.39999999997]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1020,2980061.0]
["2020-01-29T08:24:00.000000000","2020-01-29T15:24:00.000000000",1133,950.4511]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1022,17.54917]
["2020-01-29T08:24:15.000000000","2020-01-29T15:24:15.000000000",1130,816507509.4022]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1021,273.9592]
["2020-01-29T08:24:30.000000000","2020-01-29T15:24:30.000000000",1016,475000.0]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1019,15957.21]
["2020-01-29T08:24:45.000000000","2020-01-29T15:24:45.000000000",1018,474000.0]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1017,475984.39999999997]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1020,2980061.0]
["2020-01-29T08:25:00.000000000","2020-01-29T15:25:00.000000000",1133,950.4219]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1022,17.90216]
["2020-01-29T08:25:15.000000000","2020-01-29T15:25:15.000000000",1130,815250817.6785]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1021,273.8348]
["2020-01-29T08:25:30.000000000","2020-01-29T15:25:30.000000000",1016,475400.0]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1019,16453.399999999998]
["2020-01-29T08:25:45.000000000","2020-01-29T15:25:45.000000000",1018,474422.9]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1017,475984.39999999997]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1020,2980061.0]
["2020-01-29T08:26:00.000000000","2020-01-29T15:26:00.000000000",1133,950.7344]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1022,18.32618]
["2020-01-29T08:26:15.000000000","2020-01-29T15:26:15.000000000",1130,814933143.1759]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1021,273.2599]
["2020-01-29T08:26:30.000000000","2020-01-29T15:26:30.000000000",1016,475400.0]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1019,17006.789999999997]
["2020-01-29T08:26:45.000000000","2020-01-29T15:26:45.000000000",1018,474625.0]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1017,475551.10000000003]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1020,2980061.0]
["2020-01-29T08:27:00.000000000","2020-01-29T15:27:00.000000000",1133,949.8553]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1022,18.72137]
["2020-01-29T08:27:15.000000000","2020-01-29T15:27:15.000000000",1130,816097453.0086]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1021,273.4575]
["2020-01-29T08:27:30.000000000","2020-01-29T15:27:30.000000000",1016,475500.0]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1019,17553.38]
["2020-01-29T08:27:45.000000000","2020-01-29T15:27:45.000000000",1018,474791.7]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1017,474812.5]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1020,2980062.0]
["2020-01-29T08:28:00.000000000","2020-01-29T15:28:00.000000000",1133,949.442]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1022,18.89898]
["2020-01-29T08:28:15.000000000","2020-01-29T15:28:15.000000000",1130,814874113.404]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1021,273.8307]
["2020-01-29T08:28:30.000000000","2020-01-29T15:28:30.000000000",1016,475300.0]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1019,18153.48]
["2020-01-29T08:28:45.000000000","2020-01-29T15:28:45.000000000",1018,474468.8]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1017,475984.39999999997]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1020,2980062.0]
["2020-01-29T08:29:00.000000000","2020-01-29T15:29:00.000000000",1133,950.499]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1022,18.77689]
["2020-01-29T08:29:15.000000000","2020-01-29T15:29:15.000000000",1130,815303838.3444]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1021,273.5107]
["2020-01-29T08:29:30.000000000","2020-01-29T15:29:30.000000000",1016,475400.0]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1019,18653.48]
["2020-01-29T08:29:45.000000000","2020-01-29T15:29:45.000000000",1018,474772.89999999997]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1017,474955.2]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1020,2980062.0]
["2020-01-29T08:30:00.000000000","2020-01-29T15:30:00.000000000",1133,949.7365]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1022,19.11909]
["2020-01-29T08:30:15.000000000","2020-01-29T15:30:15.000000000",1130,816301861.1082]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1021,273.7504]
["2020-01-29T08:30:30.000000000","2020-01-29T15:30:30.000000000",1016,475600.0]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1019,19257.26]
["2020-01-29T08:30:45.000000000","2020-01-29T15:30:45.000000000",1018,474750.0]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1017,475984.39999999997]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1020,2980062.0]
["2020-01-29T08:31:00.000000000","2020-01-29T15:31:00.000000000",1133,950.6094]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1022,19.31409]
["2020-01-29T08:31:15.000000000","2020-01-29T15:31:15.000000000",1130,816157328.1012]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1021,274.13]
["2020-01-29T08:31:30.000000000","2020-01-29T15:31:30.000000000",1016,475600.0]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1019,19706.74]
["2020-01-29T08:31:45.000000000","2020-01-29T15:31:45.000000000",1018,474995.8]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1017,474901.0]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1020,2980063.0]
["2020-01-29T08:32:00.000000000","2020-01-29T15:32:00.000000000",1133,949.7573]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1022,19.61827]
["2020-01-29T08:32:15.000000000","2020-01-29T15:32:15.000000000",1130,816164158.1124]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1021,273.9481]
["2020-01-29T08:32:30.000000000","2020-01-29T15:32:30.000000000",1016,475800.0]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1019,20257.26]
["2020-01-29T08:32:45.000000000","2020-01-29T15:32:45.000000000",1018,474937.5]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1017,477717.69999999995]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1020,2980063.0]
["2020-01-29T08:33:00.000000000","2020-01-29T15:33:00.000000000",1133,952.7802]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1022,19.60272]
["2020-01-29T08:33:15.000000000","2020-01-29T15:33:15.000000000",1130,816971159.1728]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1021,273.8549]
["2020-01-29T08:33:30.000000000","2020-01-29T15:33:30.000000000",1016,475400.0]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1019,20706.74]
["2020-01-29T08:33:45.000000000","2020-01-29T15:33:45.000000000",1018,474604.2]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1017,475984.39999999997]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1020,2980063.0]
["2020-01-29T08:34:00.000000000","2020-01-29T15:34:00.000000000",1133,950.6594]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1022,19.81358]
["2020-01-29T08:34:15.000000000","2020-01-29T15:34:15.000000000",1130,813934474.9758]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1021,273.5884]
["2020-01-29T08:34:30.000000000","2020-01-29T15:34:30.000000000",1016,475600.0]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1019,21253.45]
["2020-01-29T08:34:45.000000000","2020-01-29T15:34:45.000000000",1018,474750.0]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1017,475984.39999999997]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1020,2980063.0]
["2020-01-29T08:35:00.000000000","2020-01-29T15:35:00.000000000",1133,950.2073]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1022,20.2865]
["2020-01-29T08:35:15.000000000","2020-01-29T15:35:15.000000000",1130,815238228.096]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1021,273.5884]
["2020-01-29T08:35:30.000000000","2020-01-29T15:35:30.000000000",1016,475500.0]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1019,21753.45]
["2020-01-29T08:35:45.000000000","2020-01-29T15:35:45.000000000",1018,474675.0]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1017,475984.39999999997]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1020,2980064.0]
["2020-01-29T08:36:00.000000000","2020-01-29T15:36:00.000000000",1133,950.5865]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1022,20.35531]
["2020-01-29T08:36:15.000000000","2020-01-29T15:36:15.000000000",1130,816025561.0048]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1021,273.8593]
["2020-01-29T08:36:30.000000000","2020-01-29T15:36:30.000000000",1016,475800.0]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1019,22257.26]
["2020-01-29T08:36:45.000000000","2020-01-29T15:36:45.000000000",1018,474906.3]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1017,476129.2]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1020,2980064.0]
["2020-01-29T08:37:00.000000000","2020-01-29T15:37:00.000000000",1133,951.1605]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1022,20.56168]
["2020-01-29T08:37:15.000000000","2020-01-29T15:37:15.000000000",1130,816832860.3424]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1021,274.1568]
["2020-01-29T08:37:30.000000000","2020-01-29T15:37:30.000000000",1016,475400.0]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1019,22706.74]
["2020-01-29T08:37:45.000000000","2020-01-29T15:37:45.000000000",1018,474962.5]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1017,475031.3]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1020,2980065.0]
["2020-01-29T08:38:00.000000000","2020-01-29T15:38:00.000000000",1133,950.0692]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1022,20.63053]
["2020-01-29T08:38:15.000000000","2020-01-29T15:38:15.000000000",1130,815992756.1115]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1021,273.6928]
["2020-01-29T08:38:30.000000000","2020-01-29T15:38:30.000000000",1016,475300.0]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1019,23214.36]
["2020-01-29T08:38:45.000000000","2020-01-29T15:38:45.000000000",1016,475600.0]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1021,273.4441]
["2020-01-29T08:39:00.000000000","2020-01-29T15:39:00.000000000",1016,474700.0]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1019,23453.399999999998]
["2020-01-29T08:39:15.000000000","2020-01-29T15:39:15.000000000",1018,474347.89999999997]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1017,475909.4]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1020,2980065.0]
["2020-01-29T08:39:30.000000000","2020-01-29T15:39:30.000000000",1133,950.6261]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1022,20.60169]
["2020-01-29T08:39:45.000000000","2020-01-29T15:39:45.000000000",1130,815476608.8535]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1021,273.9813]
["2020-01-29T08:40:00.000000000","2020-01-29T15:40:00.000000000",1016,474600.0]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1019,23906.690000000002]
["2020-01-29T08:40:15.000000000","2020-01-29T15:40:15.000000000",1018,474743.7]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1017,476935.3]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1020,2980065.0]
["2020-01-29T08:40:30.000000000","2020-01-29T15:40:30.000000000",1133,951.2791]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1022,20.53291]
["2020-01-29T08:40:45.000000000","2020-01-29T15:40:45.000000000",1130,815913486.3825]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1021,273.7238]
["2020-01-29T08:41:00.000000000","2020-01-29T15:41:00.000000000",1016,475900.0]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1019,24353.44]
["2020-01-29T08:41:15.000000000","2020-01-29T15:41:15.000000000",1018,474660.39999999997]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1017,475984.39999999997]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1020,2980065.0]
["2020-01-29T08:41:30.000000000","2020-01-29T15:41:30.000000000",1133,950.5886]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1022,20.27757]
["2020-01-29T08:41:45.000000000","2020-01-29T15:41:45.000000000",1130,816713931.8415]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1021,273.9703]
["2020-01-29T08:42:00.000000000","2020-01-29T15:42:00.000000000",1016,475600.0]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1019,24761.649999999998]
["2020-01-29T08:42:15.000000000","2020-01-29T15:42:15.000000000",1018,474593.8]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1017,477875.0]
["2020-01-29T08:42:30.000000000","2020-01-29T15:42:30.000000000",1020,2980066.0]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1019,25053.38]
["2020-01-29T08:42:45.000000000","2020-01-29T15:42:45.000000000",1018,474656.3]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1017,475984.39999999997]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1020,2980066.0]
["2020-01-29T08:43:00.000000000","2020-01-29T15:43:00.000000000",1133,950.5031]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1022,20.20431]
["2020-01-29T08:43:15.000000000","2020-01-29T15:43:15.000000000",1130,816462688.3302]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1021,273.9591]
["2020-01-29T08:43:30.000000000","2020-01-29T15:43:30.000000000",1016,476000.0]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1019,25353.44]
["2020-01-29T08:43:45.000000000","2020-01-29T15:43:45.000000000",1018,474358.3]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1017,475939.6]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1020,2980066.0]
["2020-01-29T08:44:00.000000000","2020-01-29T15:44:00.000000000",1133,950.1542]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1022,20.04667]
["2020-01-29T08:44:15.000000000","2020-01-29T15:44:15.000000000",1130,815835384.4372]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1021,273.883]
["2020-01-29T08:44:30.000000000","2020-01-29T15:44:30.000000000",1016,475900.0]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1019,25753.45]
["2020-01-29T08:44:45.000000000","2020-01-29T15:44:45.000000000",1018,474562.5]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1017,476169.8]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1020,2980067.0]
["2020-01-29T08:45:00.000000000","2020-01-29T15:45:00.000000000",1133,950.5261]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1022,19.79136]
["2020-01-29T08:45:15.000000000","2020-01-29T15:45:15.000000000",1130,815867544.9183]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1021,273.8837]
["2020-01-29T08:45:30.000000000","2020-01-29T15:45:30.000000000",1016,475600.0]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1019,26153.48]
["2020-01-29T08:45:45.000000000","2020-01-29T15:45:45.000000000",1018,474731.3]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1017,475334.4]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1020,2980067.0]
["2020-01-29T08:46:00.000000000","2020-01-29T15:46:00.000000000",1133,950.8531]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1022,19.41844]
["2020-01-29T08:46:15.000000000","2020-01-29T15:46:15.000000000",1130,815900623.662]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1021,273.5025]
["2020-01-29T08:46:30.000000000","2020-01-29T15:46:30.000000000",1016,475900.0]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1019,26553.38]
["2020-01-29T08:46:45.000000000","2020-01-29T15:46:45.000000000",1018,474312.5]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1017,475984.39999999997]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1020,2980067.0]
["2020-01-29T08:47:00.000000000","2020-01-29T15:47:00.000000000",1133,950.2511]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1022,19.14536]
["2020-01-29T08:47:15.000000000","2020-01-29T15:47:15.000000000",1130,816350613.779]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1021,274.1279]
["2020-01-29T08:47:30.000000000","2020-01-29T15:47:30.000000000",1016,475200.0]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1019,26853.44]
["2020-01-29T08:47:45.000000000","2020-01-29T15:47:45.000000000",1018,474366.69999999995]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1017,475984.39999999997]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1020,2980067.0]
["2020-01-29T08:48:00.000000000","2020-01-29T15:48:00.000000000",1133,950.3365]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1022,18.9145]
["2020-01-29T08:48:15.000000000","2020-01-29T15:48:15.000000000",1130,815821353.8798]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1021,273.8659]
["2020-01-29T08:48:30.000000000","2020-01-29T15:48:30.000000000",1016,475800.0]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1019,27253.45]
["2020-01-29T08:48:45.000000000","2020-01-29T15:48:45.000000000",1018,474479.2]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1017,475974.0]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1020,2980067.0]
["2020-01-29T08:49:00.000000000","2020-01-29T15:49:00.000000000",1133,950.3198]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1022,18.49492]
["2020-01-29T08:49:15.000000000","2020-01-29T15:49:15.000000000",1130,816364000.0152]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1021,273.675]
["2020-01-29T08:49:30.000000000","2020-01-29T15:49:30.000000000",1016,475800.0]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1019,27553.38]
["2020-01-29T08:49:45.000000000","2020-01-29T15:49:45.000000000",1018,474535.39999999997]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1017,475771.9]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1020,2980068.0]
["2020-01-29T08:50:00.000000000","2020-01-29T15:50:00.000000000",1133,950.2407]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1022,18.32842]
["2020-01-29T08:50:15.000000000","2020-01-29T15:50:15.000000000",1130,816383966.4708]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1021,273.9903]
["2020-01-29T08:50:30.000000000","2020-01-29T15:50:30.000000000",1016,475400.0]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1019,27906.690000000002]
["2020-01-29T08:50:45.000000000","2020-01-29T15:50:45.000000000",1018,474741.69999999995]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1017,475984.39999999997]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1020,2980068.0]
["2020-01-29T08:51:00.000000000","2020-01-29T15:51:00.000000000",1133,950.4136]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1022,18.04205]
["2020-01-29T08:51:15.000000000","2020-01-29T15:51:15.000000000",1130,816105926.1264]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1021,273.8658]
["2020-01-29T08:51:30.000000000","2020-01-29T15:51:30.000000000",1016,475500.0]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1019,28153.48]
["2020-01-29T08:51:45.000000000","2020-01-29T15:51:45.000000000",1018,474681.2]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1017,475984.39999999997]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1020,2980068.0]
["2020-01-29T08:52:00.000000000","2020-01-29T15:52:00.000000000",1133,950.3728]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1022,18.04644]
["2020-01-29T08:52:15.000000000","2020-01-29T15:52:15.000000000",1130,816158971.3368]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1021,273.7726]
["2020-01-29T08:52:30.000000000","2020-01-29T15:52:30.000000000",1016,475900.0]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1019,28453.399999999998]
["2020-01-29T08:52:45.000000000","2020-01-29T15:52:45.000000000",1018,474841.7]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1017,477717.69999999995]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1020,2980069.0]
["2020-01-29T08:53:00.000000000","2020-01-29T15:53:00.000000000",1133,952.3073]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1022,18.11982]
["2020-01-29T08:53:15.000000000","2020-01-29T15:53:15.000000000",1130,816370830.1084]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1021,273.817]
["2020-01-29T08:53:30.000000000","2020-01-29T15:53:30.000000000",1016,475700.0]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1019,28753.45]
["2020-01-29T08:53:45.000000000","2020-01-29T15:53:45.000000000",1018,474245.8]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1017,475524.0]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1020,2980069.0]
["2020-01-29T08:54:00.000000000","2020-01-29T15:54:00.000000000",1133,949.8157]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1022,18.13746]
["2020-01-29T08:54:15.000000000","2020-01-29T15:54:15.000000000",1130,814439149.3826]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1021,273.6262]
["2020-01-29T08:54:30.000000000","2020-01-29T15:54:30.000000000",1016,475400.0]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1019,29153.48]
["2020-01-29T08:54:45.000000000","2020-01-29T15:54:45.000000000",1018,474697.9]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1017,475984.39999999997]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1020,2980069.0]
["2020-01-29T08:55:00.000000000","2020-01-29T15:55:00.000000000",1133,950.6177]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1022,18.31952]
["2020-01-29T08:55:15.000000000","2020-01-29T15:55:15.000000000",1130,816099643.8294]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1021,273.8659]
["2020-01-29T08:55:30.000000000","2020-01-29T15:55:30.000000000",1016,475400.0]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1019,29353.44]
["2020-01-29T08:55:45.000000000","2020-01-29T15:55:45.000000000",1018,474620.8]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1017,477388.5]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1020,2980069.0]
["2020-01-29T08:56:00.000000000","2020-01-29T15:56:00.000000000",1133,952.3406]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1022,18.34842]
["2020-01-29T08:56:15.000000000","2020-01-29T15:56:15.000000000",1130,818005099.948]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1021,274.2256]
["2020-01-29T08:56:30.000000000","2020-01-29T15:56:30.000000000",1016,475300.0]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1019,29653.48]
["2020-01-29T08:56:45.000000000","2020-01-29T15:56:45.000000000",1018,474875.0]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1017,477953.10000000003]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1020,2980069.0]
["2020-01-29T08:57:00.000000000","2020-01-29T15:57:00.000000000",1133,952.9656]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1022,18.71467]
["2020-01-29T08:57:15.000000000","2020-01-29T15:57:15.000000000",1130,816688505.4638]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1021,274.2834]
["2020-01-29T08:57:30.000000000","2020-01-29T15:57:30.000000000",1016,476100.0]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1019,29853.44]
["2020-01-29T08:57:45.000000000","2020-01-29T15:57:45.000000000",1018,474683.3]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1017,477984.39999999997]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1020,2980070.0]
["2020-01-29T08:58:00.000000000","2020-01-29T15:58:00.000000000",1133,952.8156]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1022,18.88125]
["2020-01-29T08:58:15.000000000","2020-01-29T15:58:15.000000000",1130,816761493.222]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1021,273.917]
["2020-01-29T08:58:30.000000000","2020-01-29T15:58:30.000000000",1016,475700.0]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1019,30200.199999999997]
["2020-01-29T08:58:45.000000000","2020-01-29T15:58:45.000000000",1018,474633.30000000005]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1017,477984.39999999997]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1020,2980070.0]
["2020-01-29T08:59:00.000000000","2020-01-29T15:59:00.000000000",1133,952.5865]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1022,19.11873]
["2020-01-29T08:59:15.000000000","2020-01-29T15:59:15.000000000",1130,816920330.953]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1021,274.0701]
["2020-01-29T08:59:30.000000000","2020-01-29T15:59:30.000000000",1016,475900.0]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1019,30400.15]
["2020-01-29T08:59:45.000000000","2020-01-29T15:59:45.000000000",1018,474716.7]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1017,477984.39999999997]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1020,2980070.0]
["2020-01-29T09:00:00.000000000","2020-01-29T16:00:00.000000000",1133,953.1049]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1022,19.27411]
["2020-01-29T09:00:15.000000000","2020-01-29T16:00:15.000000000",1130,816377660.206]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1021,273.9925]
["2020-01-29T09:00:30.000000000","2020-01-29T16:00:30.000000000",1016,475900.0]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1019,30753.45]
["2020-01-29T09:00:45.000000000","2020-01-29T16:00:45.000000000",1018,474395.8]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1017,476169.8]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1020,2980070.0]
["2020-01-29T09:01:00.000000000","2020-01-29T16:01:00.000000000",1133,950.7573]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1022,19.47836]
["2020-01-29T09:01:15.000000000","2020-01-29T16:01:15.000000000",1130,816199154.013]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1021,273.7927]
["2020-01-29T09:01:30.000000000","2020-01-29T16:01:30.000000000",1016,475500.0]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1019,30953.399999999998]
["2020-01-29T09:01:45.000000000","2020-01-29T16:01:45.000000000",1018,474570.80000000005]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1017,477717.69999999995]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1020,2980071.0]
["2020-01-29T09:02:00.000000000","2020-01-29T16:02:00.000000000",1133,952.4864]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1022,19.78699]
["2020-01-29T09:02:15.000000000","2020-01-29T16:02:15.000000000",1130,816490580.8356]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1021,273.8593]
["2020-01-29T09:02:30.000000000","2020-01-29T16:02:30.000000000",1016,475100.0]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1019,31253.45]
["2020-01-29T09:02:45.000000000","2020-01-29T16:02:45.000000000",1018,474514.6]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1017,476047.9]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1020,2980071.0]
["2020-01-29T09:03:00.000000000","2020-01-29T16:03:00.000000000",1133,951.4042]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1022,20.04893]
["2020-01-29T09:03:15.000000000","2020-01-29T16:03:15.000000000",1130,815650200.8136]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1021,273.8947]
["2020-01-29T09:03:30.000000000","2020-01-29T16:03:30.000000000",1016,475800.0]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1019,31453.399999999998]
["2020-01-29T09:03:45.000000000","2020-01-29T16:03:45.000000000",1018,474775.0]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1017,475984.39999999997]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1020,2980071.0]
["2020-01-29T09:04:00.000000000","2020-01-29T16:04:00.000000000",1133,950.6198]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1022,20.27975]
["2020-01-29T09:04:15.000000000","2020-01-29T16:04:15.000000000",1130,815921387.2746]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1021,273.7926]
["2020-01-29T09:04:30.000000000","2020-01-29T16:04:30.000000000",1016,475700.0]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1019,31753.45]
["2020-01-29T09:04:45.000000000","2020-01-29T16:04:45.000000000",1018,474437.5]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1017,477717.69999999995]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1020,2980071.0]
["2020-01-29T09:05:00.000000000","2020-01-29T16:05:00.000000000",1133,952.4302]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1022,20.44625]
["2020-01-29T09:05:15.000000000","2020-01-29T16:05:15.000000000",1130,817125908.1624]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1021,274.028]
["2020-01-29T09:05:30.000000000","2020-01-29T16:05:30.000000000",1016,475700.0]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1019,32000.0]
["2020-01-29T09:05:45.000000000","2020-01-29T16:05:45.000000000",1018,474816.7]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1017,477984.39999999997]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1020,2980072.0]
["2020-01-29T09:06:00.000000000","2020-01-29T16:06:00.000000000",1133,952.8365]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1022,20.87693]
["2020-01-29T09:06:15.000000000","2020-01-29T16:06:15.000000000",1130,816669361.132]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1021,274.04]
["2020-01-29T09:06:30.000000000","2020-01-29T16:06:30.000000000",1016,475300.0]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1019,32353.44]
["2020-01-29T09:06:45.000000000","2020-01-29T16:06:45.000000000",1018,474812.5]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1017,475618.7]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1020,2980072.0]
["2020-01-29T09:07:00.000000000","2020-01-29T16:07:00.000000000",1133,950.7062]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1022,21.39203]
["2020-01-29T09:07:15.000000000","2020-01-29T16:07:15.000000000",1130,816027751.6304]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1021,273.877]
["2020-01-29T09:07:30.000000000","2020-01-29T16:07:30.000000000",1016,476000.0]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1019,32600.1]
["2020-01-29T09:07:45.000000000","2020-01-29T16:07:45.000000000",1018,474820.80000000005]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1017,476251.0]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1020,2980072.0]
["2020-01-29T09:08:00.000000000","2020-01-29T16:08:00.000000000",1133,950.8343]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1022,22.26894]
["2020-01-29T09:08:15.000000000","2020-01-29T16:08:15.000000000",1130,816040863.9472]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1021,273.7993]
["2020-01-29T09:08:30.000000000","2020-01-29T16:08:30.000000000",1016,475700.0]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1019,32953.4]
["2020-01-29T09:08:45.000000000","2020-01-29T16:08:45.000000000",1018,474650.0]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1017,475984.39999999997]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1020,2980073.0]
["2020-01-29T09:09:00.000000000","2020-01-29T16:09:00.000000000",1133,950.724]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1022,22.91934]
["2020-01-29T09:09:15.000000000","2020-01-29T16:09:15.000000000",1130,815598000.9247]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1021,274.0036]
["2020-01-29T09:09:30.000000000","2020-01-29T16:09:30.000000000",1016,475400.0]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1019,33253.450000000004]
["2020-01-29T09:09:45.000000000","2020-01-29T16:09:45.000000000",1018,475185.4]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1017,475239.6]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1020,2980073.0]
["2020-01-29T09:10:00.000000000","2020-01-29T16:10:00.000000000",1133,950.3438]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1022,23.67194]
["2020-01-29T09:10:15.000000000","2020-01-29T16:10:15.000000000",1130,816325436.744]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1021,273.8681]
["2020-01-29T09:10:30.000000000","2020-01-29T16:10:30.000000000",1016,475900.0]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1019,33606.77]
["2020-01-29T09:10:45.000000000","2020-01-29T16:10:45.000000000",1018,475210.39999999997]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1017,477534.4]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1020,2980073.0]
["2020-01-29T09:11:00.000000000","2020-01-29T16:11:00.000000000",1133,952.9823]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1022,24.58438]
["2020-01-29T09:11:15.000000000","2020-01-29T16:11:15.000000000",1130,817906961.4851]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1021,274.3876]
["2020-01-29T09:11:30.000000000","2020-01-29T16:11:30.000000000",1016,476100.0]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1019,33953.4]
["2020-01-29T09:11:45.000000000","2020-01-29T16:11:45.000000000",1018,475389.6]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1017,477984.39999999997]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1020,2980074.0]
["2020-01-29T09:12:00.000000000","2020-01-29T16:12:00.000000000",1133,953.2433]
["2020-01-29T09:12:15.000000000","2020-01-29T16:12:15.000000000",1020,2980074.0]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1017,477984.39999999997]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1020,2980074.0]
["2020-01-29T09:12:30.000000000","2020-01-29T16:12:30.000000000",1133,953.2698]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1022,25.77425]
["2020-01-29T09:12:45.000000000","2020-01-29T16:12:45.000000000",1130,817311817.1586]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1021,274.1878]
["2020-01-29T09:13:00.000000000","2020-01-29T16:13:00.000000000",1016,476300.0]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1019,34553.39]
["2020-01-29T09:13:15.000000000","2020-01-29T16:13:15.000000000",1018,474952.1]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1017,476856.3]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1020,2980074.0]
["2020-01-29T09:13:30.000000000","2020-01-29T16:13:30.000000000",1133,951.7917]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1022,26.93975]
["2020-01-29T09:13:45.000000000","2020-01-29T16:13:45.000000000",1130,816749477.1948]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1021,274.3321]
["2020-01-29T09:14:00.000000000","2020-01-29T16:14:00.000000000",1016,475900.0]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1019,34953.4]
["2020-01-29T09:14:15.000000000","2020-01-29T16:14:15.000000000",1018,476581.2]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1017,477915.6]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1020,2980074.0]
["2020-01-29T09:14:30.000000000","2020-01-29T16:14:30.000000000",1133,953.6281]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1022,27.7457]
["2020-01-29T09:14:45.000000000","2020-01-29T16:14:45.000000000",1130,817576722.0775]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1021,274.139]
["2020-01-29T09:15:00.000000000","2020-01-29T16:15:00.000000000",1016,476600.0]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1019,35453.4]
["2020-01-29T09:15:15.000000000","2020-01-29T16:15:15.000000000",1018,475947.9]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1017,476906.3]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1020,2980075.0]
["2020-01-29T09:15:30.000000000","2020-01-29T16:15:30.000000000",1133,951.9459]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1022,27.83892]
["2020-01-29T09:15:45.000000000","2020-01-29T16:15:45.000000000",1130,816921701.5925]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1021,274.4431]
["2020-01-29T09:16:00.000000000","2020-01-29T16:16:00.000000000",1016,476400.0]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1019,35853.44]
["2020-01-29T09:16:15.000000000","2020-01-29T16:16:15.000000000",1018,477362.5]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1017,477901.0]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1020,2980075.0]
["2020-01-29T09:16:30.000000000","2020-01-29T16:16:30.000000000",1133,953.6093]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1022,29.07326]
["2020-01-29T09:16:45.000000000","2020-01-29T16:16:45.000000000",1130,817173494.1348]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1021,274.3121]
["2020-01-29T09:17:00.000000000","2020-01-29T16:17:00.000000000",1016,475900.0]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1019,36300.049999999996]
["2020-01-29T09:17:15.000000000","2020-01-29T16:17:15.000000000",1018,474968.8]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1017,477280.19999999995]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1020,2980076.0]
["2020-01-29T09:17:30.000000000","2020-01-29T16:17:30.000000000",1133,954.0823]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1022,29.64379]
["2020-01-29T09:17:45.000000000","2020-01-29T16:17:45.000000000",1130,818079437.2388]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1021,274.6252]
["2020-01-29T09:18:00.000000000","2020-01-29T16:18:00.000000000",1016,476900.0]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1019,36753.450000000004]
["2020-01-29T09:18:15.000000000","2020-01-29T16:18:15.000000000",1018,475647.89999999997]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1017,477379.2]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1020,2980076.0]
["2020-01-29T09:18:30.000000000","2020-01-29T16:18:30.000000000",1133,952.525]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1022,30.49398]
["2020-01-29T09:18:45.000000000","2020-01-29T16:18:45.000000000",1130,817226241.48]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1021,274.4497]
["2020-01-29T09:19:00.000000000","2020-01-29T16:19:00.000000000",1016,476700.0]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1019,37300.049999999996]
["2020-01-29T09:19:15.000000000","2020-01-29T16:19:15.000000000",1018,475802.1]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1017,477889.6]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1020,2980077.0]
["2020-01-29T09:19:30.000000000","2020-01-29T16:19:30.000000000",1133,954.6084]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1022,31.52853]
["2020-01-29T09:19:45.000000000","2020-01-29T16:19:45.000000000",1130,817206549.1941]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1021,274.1567]
["2020-01-29T09:20:00.000000000","2020-01-29T16:20:00.000000000",1016,476200.0]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1019,37906.689999999995]
["2020-01-29T09:20:15.000000000","2020-01-29T16:20:15.000000000",1018,474993.7]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1017,477967.69999999995]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1020,2980077.0]
["2020-01-29T09:20:30.000000000","2020-01-29T16:20:30.000000000",1133,953.051]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1022,32.86945]
["2020-01-29T09:20:45.000000000","2020-01-29T16:20:45.000000000",1130,818285337.0681]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1021,274.421]
["2020-01-29T09:21:00.000000000","2020-01-29T16:21:00.000000000",1016,476400.0]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1019,38553.39]
["2020-01-29T09:21:15.000000000","2020-01-29T16:21:15.000000000",1018,474881.3]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1017,477930.2]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1020,2980077.0]
["2020-01-29T09:21:30.000000000","2020-01-29T16:21:30.000000000",1133,952.8594]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1022,34.39909]
["2020-01-29T09:21:45.000000000","2020-01-29T16:21:45.000000000",1130,816617983.9866]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1021,274.0258]
["2020-01-29T09:22:00.000000000","2020-01-29T16:22:00.000000000",1016,476200.0]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1019,39206.740000000005]
["2020-01-29T09:22:15.000000000","2020-01-29T16:22:15.000000000",1018,476681.2]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1017,477890.60000000003]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1020,2980078.0]
["2020-01-29T09:22:30.000000000","2020-01-29T16:22:30.000000000",1133,953.5093]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1022,35.85947]
["2020-01-29T09:22:45.000000000","2020-01-29T16:22:45.000000000",1130,817894029.4042]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1021,274.2722]
["2020-01-29T09:23:00.000000000","2020-01-29T16:23:00.000000000",1016,476600.0]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1019,39853.44]
["2020-01-29T09:23:15.000000000","2020-01-29T16:23:15.000000000",1018,474977.10000000003]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1017,477909.4]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1020,2980079.0]
["2020-01-29T09:23:30.000000000","2020-01-29T16:23:30.000000000",1133,952.6156]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1022,37.02966]
["2020-01-29T09:23:45.000000000","2020-01-29T16:23:45.000000000",1130,817273255.3945]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1021,274.0591]
["2020-01-29T09:24:00.000000000","2020-01-29T16:24:00.000000000",1016,475800.0]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1019,40506.79]
["2020-01-29T09:24:15.000000000","2020-01-29T16:24:15.000000000",1018,475635.4]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1017,475781.3]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1020,2980079.0]
["2020-01-29T09:24:30.000000000","2020-01-29T16:24:30.000000000",1133,950.673]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1022,38.39982]
["2020-01-29T09:24:45.000000000","2020-01-29T16:24:45.000000000",1130,815781725.855]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1021,273.9902]
["2020-01-29T09:25:00.000000000","2020-01-29T16:25:00.000000000",1016,476000.0]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1019,41253.450000000004]
["2020-01-29T09:25:15.000000000","2020-01-29T16:25:15.000000000",1018,474683.3]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1017,477690.60000000003]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1020,2980080.0]
["2020-01-29T09:25:30.000000000","2020-01-29T16:25:30.000000000",1133,952.5885]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1022,39.44061]
["2020-01-29T09:25:45.000000000","2020-01-29T16:25:45.000000000",1130,817028865.072]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1021,273.9925]
["2020-01-29T09:26:00.000000000","2020-01-29T16:26:00.000000000",1016,475700.0]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1019,42153.48]
["2020-01-29T09:26:15.000000000","2020-01-29T16:26:15.000000000",1018,474737.5]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1017,477984.39999999997]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1020,2980080.0]
["2020-01-29T09:26:30.000000000","2020-01-29T16:26:30.000000000",1133,952.8323]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1022,40.28863]
["2020-01-29T09:26:45.000000000","2020-01-29T16:26:45.000000000",1130,816790756.68]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1021,274.3699]
["2020-01-29T09:27:00.000000000","2020-01-29T16:27:00.000000000",1016,476500.0]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1019,42853.44]
["2020-01-29T09:27:15.000000000","2020-01-29T16:27:15.000000000",1018,475106.3]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1017,477961.5]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1020,2980081.0]
["2020-01-29T09:27:30.000000000","2020-01-29T16:27:30.000000000",1133,953.1761]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1022,41.01463]
["2020-01-29T09:27:45.000000000","2020-01-29T16:27:45.000000000",1130,817148044.4673]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1021,274.1256]
["2020-01-29T09:28:00.000000000","2020-01-29T16:28:00.000000000",1016,476400.0]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1019,43706.740000000005]
["2020-01-29T09:28:15.000000000","2020-01-29T16:28:15.000000000",1018,475002.1]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1017,477978.1]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1020,2980081.0]
["2020-01-29T09:28:30.000000000","2020-01-29T16:28:30.000000000",1133,952.8093]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1022,41.39673]
["2020-01-29T09:28:45.000000000","2020-01-29T16:28:45.000000000",1130,817909157.1547]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1021,274.3698]
["2020-01-29T09:29:00.000000000","2020-01-29T16:29:00.000000000",1016,475800.0]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1019,44453.4]
["2020-01-29T09:29:15.000000000","2020-01-29T16:29:15.000000000",1018,474529.2]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1017,477392.7]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1020,2980082.0]
["2020-01-29T09:29:30.000000000","2020-01-29T16:29:30.000000000",1133,951.8531]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1022,41.65837]
["2020-01-29T09:29:45.000000000","2020-01-29T16:29:45.000000000",1130,816830939.9376]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1021,274.23]
["2020-01-29T09:30:00.000000000","2020-01-29T16:30:00.000000000",1016,476100.0]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1019,45106.77]
["2020-01-29T09:30:15.000000000","2020-01-29T16:30:15.000000000",1018,474410.39999999997]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1017,477754.2]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1020,2980082.0]
["2020-01-29T09:30:30.000000000","2020-01-29T16:30:30.000000000",1133,952.4313]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1022,41.53854]
["2020-01-29T09:30:45.000000000","2020-01-29T16:30:45.000000000",1130,817082160.8502]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1021,274.2233]
["2020-01-29T09:31:00.000000000","2020-01-29T16:31:00.000000000",1016,476300.0]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1019,45953.4]
["2020-01-29T09:31:15.000000000","2020-01-29T16:31:15.000000000",1018,475264.6]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1017,477961.5]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1020,2980083.0]
["2020-01-29T09:31:30.000000000","2020-01-29T16:31:30.000000000",1133,955.0761]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1022,41.59845]
["2020-01-29T09:31:45.000000000","2020-01-29T16:31:45.000000000",1130,818194303.9986]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1021,274.5497]
["2020-01-29T09:32:00.000000000","2020-01-29T16:32:00.000000000",1016,476200.0]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1019,46653.48]
["2020-01-29T09:32:15.000000000","2020-01-29T16:32:15.000000000",1018,475368.7]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1017,477979.89999999997]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1020,2980083.0]
["2020-01-29T09:32:30.000000000","2020-01-29T16:32:30.000000000",1133,953.3237]
["2020-01-29T09:32:45.000000000","2020-01-29T16:32:45.000000000",1022,42.19119]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1017,477946.9]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1020,2980084.0]
["2020-01-29T09:33:00.000000000","2020-01-29T16:33:00.000000000",1133,953.4469]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1022,42.26009]
["2020-01-29T09:33:15.000000000","2020-01-29T16:33:15.000000000",1130,818326596.274]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1021,274.7983]
["2020-01-29T09:33:30.000000000","2020-01-29T16:33:30.000000000",1016,476700.0]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1019,47753.450000000004]
["2020-01-29T09:33:45.000000000","2020-01-29T16:33:45.000000000",1018,477581.2]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1017,477943.8]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1020,2980084.0]
["2020-01-29T09:34:00.000000000","2020-01-29T16:34:00.000000000",1133,954.0313]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1022,42.46646]
["2020-01-29T09:34:15.000000000","2020-01-29T16:34:15.000000000",1130,818088487.5624]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1021,274.1923]
["2020-01-29T09:34:30.000000000","2020-01-29T16:34:30.000000000",1016,476400.0]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1019,48506.79]
["2020-01-29T09:34:45.000000000","2020-01-29T16:34:45.000000000",1018,475250.0]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1017,477965.6]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1020,2980085.0]
["2020-01-29T09:35:00.000000000","2020-01-29T16:35:00.000000000",1133,953.1468]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1022,42.84613]
["2020-01-29T09:35:15.000000000","2020-01-29T16:35:15.000000000",1130,818095616.2765]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1021,274.4587]
["2020-01-29T09:35:30.000000000","2020-01-29T16:35:30.000000000",1016,476600.0]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1019,49206.740000000005]
["2020-01-29T09:35:45.000000000","2020-01-29T16:35:45.000000000",1018,475847.89999999997]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1017,477984.39999999997]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1020,2980086.0]
["2020-01-29T09:36:00.000000000","2020-01-29T16:36:00.000000000",1133,954.074]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1022,43.10811]
["2020-01-29T09:36:15.000000000","2020-01-29T16:36:15.000000000",1130,818075626.2126]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1021,274.5919]
["2020-01-29T09:36:30.000000000","2020-01-29T16:36:30.000000000",1016,475800.0]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1019,49906.689999999995]
["2020-01-29T09:36:45.000000000","2020-01-29T16:36:45.000000000",1018,475591.7]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1017,477984.39999999997]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1020,2980086.0]
["2020-01-29T09:37:00.000000000","2020-01-29T16:37:00.000000000",1133,955.2136]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1022,43.13914]
["2020-01-29T09:37:15.000000000","2020-01-29T16:37:15.000000000",1130,818657935.017]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1021,274.654]
["2020-01-29T09:37:30.000000000","2020-01-29T16:37:30.000000000",1016,476100.0]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1019,50453.4]
["2020-01-29T09:37:45.000000000","2020-01-29T16:37:45.000000000",1018,477245.8]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1017,477984.39999999997]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1020,2980087.0]
["2020-01-29T09:38:00.000000000","2020-01-29T16:38:00.000000000",1133,954.7302]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1022,43.3567]
["2020-01-29T09:38:15.000000000","2020-01-29T16:38:15.000000000",1130,819610943.5404]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1021,275.0559]
["2020-01-29T09:38:30.000000000","2020-01-29T16:38:30.000000000",1016,476900.0]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1019,51171.46000000001]
["2020-01-29T09:38:45.000000000","2020-01-29T16:38:45.000000000",1018,476281.3]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1017,477632.3]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1020,2980087.0]
["2020-01-29T09:39:00.000000000","2020-01-29T16:39:00.000000000",1133,955.4136]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1022,43.45432]
["2020-01-29T09:39:15.000000000","2020-01-29T16:39:15.000000000",1130,818128946.2753]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1021,274.5341]
["2020-01-29T09:39:30.000000000","2020-01-29T16:39:30.000000000",1016,476400.0]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1019,51706.740000000005]
["2020-01-29T09:39:45.000000000","2020-01-29T16:39:45.000000000",1018,477843.8]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1017,479622.9]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1020,2980088.0]
["2020-01-29T09:40:00.000000000","2020-01-29T16:40:00.000000000",1133,957.8333]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1022,43.2768]
["2020-01-29T09:40:15.000000000","2020-01-29T16:40:15.000000000",1130,823058286.3592]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1021,276.9318]
["2020-01-29T09:40:30.000000000","2020-01-29T16:40:30.000000000",1016,480300.0]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1019,52360.09]
["2020-01-29T09:40:45.000000000","2020-01-29T16:40:45.000000000",1018,481870.8]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1017,481876.0]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1020,2980089.0]
["2020-01-29T09:41:00.000000000","2020-01-29T16:41:00.000000000",1133,963.5385]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1022,43.10358]
["2020-01-29T09:41:15.000000000","2020-01-29T16:41:15.000000000",1130,824692545.3438]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1021,276.9052]
["2020-01-29T09:41:30.000000000","2020-01-29T16:41:30.000000000",1016,480500.0]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1019,52906.689999999995]
["2020-01-29T09:41:45.000000000","2020-01-29T16:41:45.000000000",1018,481808.3]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1017,481948.89999999997]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1020,2980089.0]
["2020-01-29T09:42:00.000000000","2020-01-29T16:42:00.000000000",1133,962.4614]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1022,43.78743]
["2020-01-29T09:42:15.000000000","2020-01-29T16:42:15.000000000",1130,825843753.7245]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1021,276.894]
["2020-01-29T09:42:30.000000000","2020-01-29T16:42:30.000000000",1016,480400.0]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1019,53600.1]
["2020-01-29T09:42:45.000000000","2020-01-29T16:42:45.000000000",1018,481685.4]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1017,481984.39999999997]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1020,2980090.0]
["2020-01-29T09:43:00.000000000","2020-01-29T16:43:00.000000000",1133,962.4094]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1022,44.26689]
["2020-01-29T09:43:15.000000000","2020-01-29T16:43:15.000000000",1130,825367514.454]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1021,277.0406]
["2020-01-29T09:43:30.000000000","2020-01-29T16:43:30.000000000",1016,480500.0]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1019,54106.77]
["2020-01-29T09:43:45.000000000","2020-01-29T16:43:45.000000000",1018,480645.8]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1017,481957.3]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1020,2980090.0]
["2020-01-29T09:44:00.000000000","2020-01-29T16:44:00.000000000",1133,962.0073]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1022,45.24589]
["2020-01-29T09:44:15.000000000","2020-01-29T16:44:15.000000000",1130,825440505.635]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1021,276.9038]
["2020-01-29T09:44:30.000000000","2020-01-29T16:44:30.000000000",1016,480400.0]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1019,54606.77]
["2020-01-29T09:44:45.000000000","2020-01-29T16:44:45.000000000",1018,481968.8]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1017,481957.3]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1020,2980091.0]
["2020-01-29T09:45:00.000000000","2020-01-29T16:45:00.000000000",1133,963.8802]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1022,45.90966]
["2020-01-29T09:45:15.000000000","2020-01-29T16:45:15.000000000",1130,825473584.6451]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1021,277.1249]
["2020-01-29T09:45:30.000000000","2020-01-29T16:45:30.000000000",1016,480700.0]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1019,55053.39]
["2020-01-29T09:45:45.000000000","2020-01-29T16:45:45.000000000",1018,480172.9]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1017,481953.10000000003]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1020,2980092.0]
["2020-01-29T09:46:00.000000000","2020-01-29T16:46:00.000000000",1133,962.2567]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1022,46.76213]
["2020-01-29T09:46:15.000000000","2020-01-29T16:46:15.000000000",1130,825936967.938]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1021,277.3757]
["2020-01-29T09:46:30.000000000","2020-01-29T16:46:30.000000000",1016,480900.0]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1019,55806.840000000004]
["2020-01-29T09:46:45.000000000","2020-01-29T16:46:45.000000000",1018,481914.60000000003]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1017,481984.39999999997]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1020,2980092.0]
["2020-01-29T09:47:00.000000000","2020-01-29T16:47:00.000000000",1133,963.8448]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1022,47.49927]
["2020-01-29T09:47:15.000000000","2020-01-29T16:47:15.000000000",1130,826300837.1712]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1021,277.0028]
["2020-01-29T09:47:30.000000000","2020-01-29T16:47:30.000000000",1016,481200.0]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1019,56453.4]
["2020-01-29T09:47:45.000000000","2020-01-29T16:47:45.000000000",1018,480454.2]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1017,481953.10000000003]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1020,2980093.0]
["2020-01-29T09:48:00.000000000","2020-01-29T16:48:00.000000000",1133,962.4239]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1022,48.49158]
["2020-01-29T09:48:15.000000000","2020-01-29T16:48:15.000000000",1130,826916503.6493]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1021,277.5356]
["2020-01-29T09:48:30.000000000","2020-01-29T16:48:30.000000000",1016,481400.0]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1019,57106.77]
["2020-01-29T09:48:45.000000000","2020-01-29T16:48:45.000000000",1018,480800.0]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1017,481984.39999999997]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1020,2980093.0]
["2020-01-29T09:49:00.000000000","2020-01-29T16:49:00.000000000",1133,962.7344]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1022,49.08424]
["2020-01-29T09:49:15.000000000","2020-01-29T16:49:15.000000000",1130,826446542.9832]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1021,277.2158]
["2020-01-29T09:49:30.000000000","2020-01-29T16:49:30.000000000",1016,480900.0]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1019,57806.840000000004]
["2020-01-29T09:49:45.000000000","2020-01-29T16:49:45.000000000",1018,480520.8]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1017,481984.39999999997]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1020,2980094.0]
["2020-01-29T09:50:00.000000000","2020-01-29T16:50:00.000000000",1133,962.5927]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1022,49.87686]
["2020-01-29T09:50:15.000000000","2020-01-29T16:50:15.000000000",1130,827207936.3132]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1021,277.3868]
["2020-01-29T09:50:30.000000000","2020-01-29T16:50:30.000000000",1016,481100.0]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1019,58506.79]
["2020-01-29T09:50:45.000000000","2020-01-29T16:50:45.000000000",1018,480437.5]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1017,481984.39999999997]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1020,2980095.0]
["2020-01-29T09:51:00.000000000","2020-01-29T16:51:00.000000000",1133,963.499]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1022,50.74044]
["2020-01-29T09:51:15.000000000","2020-01-29T16:51:15.000000000",1130,826394349.9465]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1021,277.2891]
["2020-01-29T09:51:30.000000000","2020-01-29T16:51:30.000000000",1016,481500.0]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1019,59171.46000000001]
["2020-01-29T09:51:45.000000000","2020-01-29T16:51:45.000000000",1018,480687.5]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1017,481849.0]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1020,2980095.0]
["2020-01-29T09:52:00.000000000","2020-01-29T16:52:00.000000000",1133,962.2844]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1022,51.18225]
["2020-01-29T09:52:15.000000000","2020-01-29T16:52:15.000000000",1130,827340530.109]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1021,277.4979]
["2020-01-29T09:52:30.000000000","2020-01-29T16:52:30.000000000",1016,480700.0]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1019,59953.4]
["2020-01-29T09:52:45.000000000","2020-01-29T16:52:45.000000000",1018,480464.60000000003]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1017,481882.3]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1020,2980097.0]
["2020-01-29T09:53:00.000000000","2020-01-29T16:53:00.000000000",1133,962.2302]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1022,52.90715]
["2020-01-29T09:53:15.000000000","2020-01-29T16:53:15.000000000",1130,826454506.4959]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1021,277.1582]
["2020-01-29T09:53:30.000000000","2020-01-29T16:53:30.000000000",1016,481000.0]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1019,60506.79]
["2020-01-29T09:53:45.000000000","2020-01-29T16:53:45.000000000",1018,480202.1]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1017,481903.1]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1020,2980097.0]
["2020-01-29T09:54:00.000000000","2020-01-29T16:54:00.000000000",1133,963.2802]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1022,53.77485]
["2020-01-29T09:54:15.000000000","2020-01-29T16:54:15.000000000",1130,826121927.6707]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1021,277.4335]
["2020-01-29T09:54:30.000000000","2020-01-29T16:54:30.000000000",1016,481200.0]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1019,61306.840000000004]
["2020-01-29T09:54:45.000000000","2020-01-29T16:54:45.000000000",1018,480302.1]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1017,481809.39999999997]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1020,2980098.0]
["2020-01-29T09:55:00.000000000","2020-01-29T16:55:00.000000000",1133,962.349]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1022,54.20356]
["2020-01-29T09:55:15.000000000","2020-01-29T16:55:15.000000000",1130,826672926.9942]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1021,277.5933]
["2020-01-29T09:55:30.000000000","2020-01-29T16:55:30.000000000",1016,481100.0]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1019,62413.48]
["2020-01-29T09:55:45.000000000","2020-01-29T16:55:45.000000000",1018,480779.2]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1017,481903.1]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1020,2980099.0]
["2020-01-29T09:56:00.000000000","2020-01-29T16:56:00.000000000",1133,962.6698]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1022,54.82075]
["2020-01-29T09:56:15.000000000","2020-01-29T16:56:15.000000000",1130,826283109.433]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1021,277.2603]
["2020-01-29T09:56:30.000000000","2020-01-29T16:56:30.000000000",1016,481000.0]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1019,63240.119999999995]
["2020-01-29T09:56:45.000000000","2020-01-29T16:56:45.000000000",1018,480562.5]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1017,481745.8]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1020,2980099.0]
["2020-01-29T09:57:00.000000000","2020-01-29T16:57:00.000000000",1133,962.0333]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1022,55.80646]
["2020-01-29T09:57:15.000000000","2020-01-29T16:57:15.000000000",1130,826369213.58]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1021,277.2625]
["2020-01-29T09:57:30.000000000","2020-01-29T16:57:30.000000000",1016,481300.0]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1019,60014.37]
["2020-01-29T09:57:45.000000000","2020-01-29T16:57:45.000000000",1018,480227.7]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1017,481772.89999999997]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1020,2980100.0]
["2020-01-29T09:58:00.000000000","2020-01-29T16:58:00.000000000",1133,962.1208]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1022,56.41695]
["2020-01-29T09:58:15.000000000","2020-01-29T16:58:15.000000000",1130,827031093.79]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1021,277.3136]
["2020-01-29T09:58:30.000000000","2020-01-29T16:58:30.000000000",1016,481000.0]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1019,56933.53]
["2020-01-29T09:58:45.000000000","2020-01-29T16:58:45.000000000",1018,480506.3]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1017,481955.2]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1020,2980101.0]
["2020-01-29T09:59:00.000000000","2020-01-29T16:59:00.000000000",1133,962.3594]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1022,57.04961]
["2020-01-29T09:59:15.000000000","2020-01-29T16:59:15.000000000",1130,826587932.2791]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1021,277.1982]
["2020-01-29T09:59:30.000000000","2020-01-29T16:59:30.000000000",1016,480300.0]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1019,55593.43]
["2020-01-29T09:59:45.000000000","2020-01-29T16:59:45.000000000",1018,480745.8]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1017,481816.7]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1020,2980102.0]
["2020-01-29T10:00:00.000000000","2020-01-29T17:00:00.000000000",1133,963.2855]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1022,57.598]
["2020-01-29T10:00:15.000000000","2020-01-29T17:00:15.000000000",1130,826753605.3092]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1021,277.1515]
["2020-01-29T10:00:30.000000000","2020-01-29T17:00:30.000000000",1016,481600.0]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1019,55300.049999999996]
["2020-01-29T10:00:45.000000000","2020-01-29T17:00:45.000000000",1018,480072.9]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1017,481984.39999999997]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1020,2980102.0]
["2020-01-29T10:01:00.000000000","2020-01-29T17:01:00.000000000",1133,962.0615]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1022,58.29504]
["2020-01-29T10:01:15.000000000","2020-01-29T17:01:15.000000000",1130,826085445.6309]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1021,277.3358]
["2020-01-29T10:01:30.000000000","2020-01-29T17:01:30.000000000",1016,481600.0]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1019,55553.39]
["2020-01-29T10:01:45.000000000","2020-01-29T17:01:45.000000000",1018,481297.9]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1017,481864.6]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1020,2980103.0]
["2020-01-29T10:02:00.000000000","2020-01-29T17:02:00.000000000",1133,962.5125]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1022,58.3617]
["2020-01-29T10:02:15.000000000","2020-01-29T17:02:15.000000000",1130,826469580.9076]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1021,277.3136]
["2020-01-29T10:02:30.000000000","2020-01-29T17:02:30.000000000",1016,481800.0]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1019,56253.450000000004]
["2020-01-29T10:02:45.000000000","2020-01-29T17:02:45.000000000",1018,480368.7]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1017,483686.5]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1020,2980104.0]
["2020-01-29T10:03:00.000000000","2020-01-29T17:03:00.000000000",1133,964.0198]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1022,58.55476]
["2020-01-29T10:03:15.000000000","2020-01-29T17:03:15.000000000",1130,826581910.1472]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1021,277.5933]
["2020-01-29T10:03:30.000000000","2020-01-29T17:03:30.000000000",1016,481800.0]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1019,56906.689999999995]
["2020-01-29T10:03:45.000000000","2020-01-29T17:03:45.000000000",1018,480560.4]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1017,483976.0]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1020,2980105.0]
["2020-01-29T10:04:00.000000000","2020-01-29T17:04:00.000000000",1133,964.7302]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1022,58.30841]
["2020-01-29T10:04:15.000000000","2020-01-29T17:04:15.000000000",1130,826946058.3345]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1021,277.6222]
["2020-01-29T10:04:30.000000000","2020-01-29T17:04:30.000000000",1016,481700.0]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1019,57760.12]
["2020-01-29T10:04:45.000000000","2020-01-29T17:04:45.000000000",1018,480406.3]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1017,481953.10000000003]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1020,2980105.0]
["2020-01-29T10:05:00.000000000","2020-01-29T17:05:00.000000000",1133,962.4281]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1022,58.67467]
["2020-01-29T10:05:15.000000000","2020-01-29T17:05:15.000000000",1130,827660687.5135]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1021,277.7509]
["2020-01-29T10:05:30.000000000","2020-01-29T17:05:30.000000000",1016,481900.0]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1019,58506.79]
["2020-01-29T10:05:45.000000000","2020-01-29T17:05:45.000000000",1018,480656.3]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1017,481734.39999999997]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1020,2980106.0]
["2020-01-29T10:06:00.000000000","2020-01-29T17:06:00.000000000",1133,962.6831]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1022,58.97442]
["2020-01-29T10:06:15.000000000","2020-01-29T17:06:15.000000000",1130,827541761.0022]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1021,277.7775]
["2020-01-29T10:06:30.000000000","2020-01-29T17:06:30.000000000",1016,481800.0]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1019,59460.079999999994]
["2020-01-29T10:06:45.000000000","2020-01-29T17:06:45.000000000",1018,480568.8]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1017,483676.10000000003]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1020,2980107.0]
["2020-01-29T10:07:00.000000000","2020-01-29T17:07:00.000000000",1133,964.5678]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1022,59.2075]
["2020-01-29T10:07:15.000000000","2020-01-29T17:07:15.000000000",1130,828038524.5171]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1021,277.7487]
["2020-01-29T10:07:30.000000000","2020-01-29T17:07:30.000000000",1016,481900.0]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1019,60306.840000000004]
["2020-01-29T10:07:45.000000000","2020-01-29T17:07:45.000000000",1018,480539.60000000003]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1017,481796.89999999997]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1020,2980108.0]
["2020-01-29T10:08:00.000000000","2020-01-29T17:08:00.000000000",1133,962.4487]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1022,59.4272]
["2020-01-29T10:08:15.000000000","2020-01-29T17:08:15.000000000",1130,826841394.978]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1021,277.1893]
["2020-01-29T10:08:30.000000000","2020-01-29T17:08:30.000000000",1016,481600.0]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1019,61306.840000000004]
["2020-01-29T10:08:45.000000000","2020-01-29T17:08:45.000000000",1018,480697.9]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1017,481951.0]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1020,2980109.0]
["2020-01-29T10:09:00.000000000","2020-01-29T17:09:00.000000000",1133,962.7677]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1022,59.74694]
["2020-01-29T10:09:15.000000000","2020-01-29T17:09:15.000000000",1130,827218656.22]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1021,277.7043]
["2020-01-29T10:09:30.000000000","2020-01-29T17:09:30.000000000",1016,481900.0]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1019,62513.46]
["2020-01-29T10:09:45.000000000","2020-01-29T17:09:45.000000000",1018,481108.3]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1017,481984.39999999997]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1020,2980110.0]
["2020-01-29T10:10:00.000000000","2020-01-29T17:10:00.000000000",1133,963.0603]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1022,60.26421]
["2020-01-29T10:10:15.000000000","2020-01-29T17:10:15.000000000",1130,827880518.22]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1021,277.7554]
["2020-01-29T10:10:30.000000000","2020-01-29T17:10:30.000000000",1016,481600.0]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1019,63493.46]
["2020-01-29T10:10:45.000000000","2020-01-29T17:10:45.000000000",1018,481062.5]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1017,482251.0]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1020,2980111.0]
["2020-01-29T10:11:00.000000000","2020-01-29T17:11:00.000000000",1133,963.3593]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1022,61.28101]
["2020-01-29T10:11:15.000000000","2020-01-29T17:11:15.000000000",1130,827344972.0642]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1021,277.8198]
["2020-01-29T10:11:30.000000000","2020-01-29T17:11:30.000000000",1016,481800.0]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1019,60406.74]
["2020-01-29T10:11:45.000000000","2020-01-29T17:11:45.000000000",1018,480843.8]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1017,483704.2]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1020,2980112.0]
["2020-01-29T10:12:00.000000000","2020-01-29T17:12:00.000000000",1133,964.6396]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1022,62.22829]
["2020-01-29T10:12:15.000000000","2020-01-29T17:12:15.000000000",1130,828422560.1744]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1021,277.8774]
["2020-01-29T10:12:30.000000000","2020-01-29T17:12:30.000000000",1016,482100.0]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1019,56986.780000000006]
["2020-01-29T10:12:45.000000000","2020-01-29T17:12:45.000000000",1018,481072.9]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1017,483731.3]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1020,2980112.0]
["2020-01-29T10:13:00.000000000","2020-01-29T17:13:00.000000000",1133,964.8876]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1022,63.18575]
["2020-01-29T10:13:15.000000000","2020-01-29T17:13:15.000000000",1130,828053026.2864]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1021,277.7265]
["2020-01-29T10:13:30.000000000","2020-01-29T17:13:30.000000000",1016,482100.0]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1019,55693.41]
["2020-01-29T10:13:45.000000000","2020-01-29T17:13:45.000000000",1018,481383.30000000005]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1017,483765.60000000003]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1020,2980113.0]
["2020-01-29T10:14:00.000000000","2020-01-29T17:14:00.000000000",1133,965.2902]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1022,64.80638]
["2020-01-29T10:14:15.000000000","2020-01-29T17:14:15.000000000",1130,827458155.2286]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1021,277.7754]
["2020-01-29T10:14:30.000000000","2020-01-29T17:14:30.000000000",1016,482000.0]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1019,55553.39]
["2020-01-29T10:14:45.000000000","2020-01-29T17:14:45.000000000",1018,481014.6]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1017,483963.5]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1020,2980114.0]
["2020-01-29T10:15:00.000000000","2020-01-29T17:15:00.000000000",1133,965.1552]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1022,65.89855]
["2020-01-29T10:15:15.000000000","2020-01-29T17:15:15.000000000",1130,828635598.27]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1021,277.6977]
["2020-01-29T10:15:30.000000000","2020-01-29T17:15:30.000000000",1016,482100.0]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1019,56106.77]
["2020-01-29T10:15:45.000000000","2020-01-29T17:15:45.000000000",1018,481118.7]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1017,481754.2]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1020,2980115.0]
["2020-01-29T10:16:00.000000000","2020-01-29T17:16:00.000000000",1133,962.55]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1022,65.93408]
["2020-01-29T10:16:15.000000000","2020-01-29T17:16:15.000000000",1130,827544260.2005]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1021,277.742]
["2020-01-29T10:16:30.000000000","2020-01-29T17:16:30.000000000",1016,482000.0]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1019,56906.689999999995]
["2020-01-29T10:16:45.000000000","2020-01-29T17:16:45.000000000",1018,481006.3]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1017,481876.0]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1020,2980116.0]
["2020-01-29T10:17:00.000000000","2020-01-29T17:17:00.000000000",1133,962.6323]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1022,65.17262]
["2020-01-29T10:17:15.000000000","2020-01-29T17:17:15.000000000",1130,827200632.5028]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1021,277.5333]
["2020-01-29T10:17:30.000000000","2020-01-29T17:17:30.000000000",1016,481700.0]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1019,57760.12]
["2020-01-29T10:17:45.000000000","2020-01-29T17:17:45.000000000",1018,480904.2]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1017,482215.6]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1020,2980116.0]
["2020-01-29T10:18:00.000000000","2020-01-29T17:18:00.000000000",1133,962.9698]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1022,63.66523]
["2020-01-29T10:18:15.000000000","2020-01-29T17:18:15.000000000",1130,827492067.507]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1021,277.7443]
["2020-01-29T10:18:30.000000000","2020-01-29T17:18:30.000000000",1016,481700.0]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1019,58706.740000000005]
["2020-01-29T10:18:45.000000000","2020-01-29T17:18:45.000000000",1018,480835.39999999997]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1017,481984.39999999997]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1020,2980118.0]
["2020-01-29T10:19:00.000000000","2020-01-29T17:19:00.000000000",1133,962.9657]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1022,61.97361]
["2020-01-29T10:19:15.000000000","2020-01-29T17:19:15.000000000",1130,827386550.989]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1021,277.6422]
["2020-01-29T10:19:30.000000000","2020-01-29T17:19:30.000000000",1016,481600.0]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1019,59671.46000000001]
["2020-01-29T10:19:45.000000000","2020-01-29T17:19:45.000000000",1018,480754.5]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1017,481971.9]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1020,2980119.0]
["2020-01-29T10:20:00.000000000","2020-01-29T17:20:00.000000000",1133,962.8677]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1022,61.40533]
["2020-01-29T10:20:15.000000000","2020-01-29T17:20:15.000000000",1130,827644906.9299]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1021,277.7398]
["2020-01-29T10:20:30.000000000","2020-01-29T17:20:30.000000000",1016,481600.0]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1019,60660.03]
["2020-01-29T10:20:45.000000000","2020-01-29T17:20:45.000000000",1018,480841.7]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1017,481939.6]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1020,2980119.0]
["2020-01-29T10:21:00.000000000","2020-01-29T17:21:00.000000000",1133,962.8375]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1022,61.73825]
["2020-01-29T10:21:15.000000000","2020-01-29T17:21:15.000000000",1130,827638350.6681]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1021,277.7421]
["2020-01-29T10:21:30.000000000","2020-01-29T17:21:30.000000000",1016,481200.0]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1019,61560.17]
["2020-01-29T10:21:45.000000000","2020-01-29T17:21:45.000000000",1018,480750.0]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1017,481625.0]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1020,2980121.0]
["2020-01-29T10:22:00.000000000","2020-01-29T17:22:00.000000000",1133,962.2277]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1022,63.11468]
["2020-01-29T10:22:15.000000000","2020-01-29T17:22:15.000000000",1130,826831591.329]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1021,277.5179]
["2020-01-29T10:22:30.000000000","2020-01-29T17:22:30.000000000",1016,481000.0]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1019,63313.380000000005]
["2020-01-29T10:22:45.000000000","2020-01-29T17:22:45.000000000",1018,480450.0]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1017,481943.8]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1020,2980121.0]
["2020-01-29T10:23:00.000000000","2020-01-29T17:23:00.000000000",1133,962.5813]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1022,64.03374]
["2020-01-29T10:23:15.000000000","2020-01-29T17:23:15.000000000",1130,825958713.8881]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1021,277.3869]
["2020-01-29T10:23:30.000000000","2020-01-29T17:23:30.000000000",1016,481400.0]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1019,62985.770000000004]
["2020-01-29T10:23:45.000000000","2020-01-29T17:23:45.000000000",1018,480604.89999999997]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1017,481656.3]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1020,2980122.0]
["2020-01-29T10:24:00.000000000","2020-01-29T17:24:00.000000000",1133,962.0751]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1022,65.439]
["2020-01-29T10:24:15.000000000","2020-01-29T17:24:15.000000000",1130,826223307.0981]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1021,277.6412]
["2020-01-29T10:24:30.000000000","2020-01-29T17:24:30.000000000",1016,481900.0]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1019,58466.67]
["2020-01-29T10:24:45.000000000","2020-01-29T17:24:45.000000000",1018,481125.0]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1017,481765.60000000003]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1020,2980123.0]
["2020-01-29T10:25:00.000000000","2020-01-29T17:25:00.000000000",1133,963.5093]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1022,66.83537]
["2020-01-29T10:25:15.000000000","2020-01-29T17:25:15.000000000",1130,826620557.494]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1021,277.6888]
["2020-01-29T10:25:30.000000000","2020-01-29T17:25:30.000000000",1016,481700.0]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1019,56571.530000000006]
["2020-01-29T10:25:45.000000000","2020-01-29T17:25:45.000000000",1018,481142.9]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1017,483984.39999999997]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1020,2980124.0]
["2020-01-29T10:26:00.000000000","2020-01-29T17:26:00.000000000",1133,965.2094]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1022,67.90549]
["2020-01-29T10:26:15.000000000","2020-01-29T17:26:15.000000000",1130,827672818.644]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1021,277.7744]
["2020-01-29T10:26:30.000000000","2020-01-29T17:26:30.000000000",1016,481600.0]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1019,56000.0]
["2020-01-29T10:26:45.000000000","2020-01-29T17:26:45.000000000",1018,481125.0]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1017,483684.39999999997]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1020,2980125.0]
["2020-01-29T10:27:00.000000000","2020-01-29T17:27:00.000000000",1133,965.0156]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1022,69.29289]
["2020-01-29T10:27:15.000000000","2020-01-29T17:27:15.000000000",1130,827957400.3]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1021,277.6554]
["2020-01-29T10:27:30.000000000","2020-01-29T17:27:30.000000000",1016,482400.0]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1019,56406.689999999995]
["2020-01-29T10:27:45.000000000","2020-01-29T17:27:45.000000000",1018,483089.60000000003]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1017,483606.3]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1020,2980126.0]
["2020-01-29T10:28:00.000000000","2020-01-29T17:28:00.000000000",1133,965.7271]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1022,70.69608]
["2020-01-29T10:28:15.000000000","2020-01-29T17:28:15.000000000",1130,828936649.5174]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1021,278.1194]
["2020-01-29T10:28:30.000000000","2020-01-29T17:28:30.000000000",1016,482600.0]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1019,57406.689999999995]
["2020-01-29T10:28:45.000000000","2020-01-29T17:28:45.000000000",1018,482220.8]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1017,483756.3]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1020,2980127.0]
["2020-01-29T10:29:00.000000000","2020-01-29T17:29:00.000000000",1133,965.2834]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1022,71.60176]
["2020-01-29T10:29:15.000000000","2020-01-29T17:29:15.000000000",1130,828798351.7668]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1021,277.9041]
["2020-01-29T10:29:30.000000000","2020-01-29T17:29:30.000000000",1016,481900.0]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1019,58360.09]
["2020-01-29T10:29:45.000000000","2020-01-29T17:29:45.000000000",1018,481285.39999999997]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1017,483736.5]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1020,2980128.0]
["2020-01-29T10:30:00.000000000","2020-01-29T17:30:00.000000000",1133,964.9553]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1022,71.99693]
["2020-01-29T10:30:15.000000000","2020-01-29T17:30:15.000000000",1130,828613265.9136]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1021,277.9063]
["2020-01-29T10:30:30.000000000","2020-01-29T17:30:30.000000000",1016,480700.0]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1019,59713.41]
["2020-01-29T10:30:45.000000000","2020-01-29T17:30:45.000000000",1018,479718.8]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1017,479835.39999999997]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1020,2980129.0]
["2020-01-29T10:31:00.000000000","2020-01-29T17:31:00.000000000",1133,957.8875]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1022,72.18338]
["2020-01-29T10:31:15.000000000","2020-01-29T17:31:15.000000000",1130,822453915.3297]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1021,275.4332]
["2020-01-29T10:31:30.000000000","2020-01-29T17:31:30.000000000",1016,477400.0]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1019,60913.48]
["2020-01-29T10:31:45.000000000","2020-01-29T17:31:45.000000000",1018,477231.3]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1017,479607.3]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1020,2980130.0]
["2020-01-29T10:32:00.000000000","2020-01-29T17:32:00.000000000",1133,957.0844]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1022,72.46091]
["2020-01-29T10:32:15.000000000","2020-01-29T17:32:15.000000000",1130,821097934.146]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1021,275.5775]
["2020-01-29T10:32:30.000000000","2020-01-29T17:32:30.000000000",1016,478300.0]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1019,62620.1]
["2020-01-29T10:32:45.000000000","2020-01-29T17:32:45.000000000",1018,477293.8]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1017,479804.19999999995]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1020,2980131.0]
["2020-01-29T10:33:00.000000000","2020-01-29T17:33:00.000000000",1133,957.1375]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1022,72.32984]
["2020-01-29T10:33:15.000000000","2020-01-29T17:33:15.000000000",1130,821131289.1243]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1021,275.9039]
["2020-01-29T10:33:30.000000000","2020-01-29T17:33:30.000000000",1016,478700.0]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1019,64153.490000000005]
["2020-01-29T10:33:45.000000000","2020-01-29T17:33:45.000000000",1018,479208.3]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1017,479908.3]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1020,2980132.0]
["2020-01-29T10:34:00.000000000","2020-01-29T17:34:00.000000000",1133,957.9625]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1022,72.45139]
["2020-01-29T10:34:15.000000000","2020-01-29T17:34:15.000000000",1130,821566365.9184]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1021,275.7018]
["2020-01-29T10:34:30.000000000","2020-01-29T17:34:30.000000000",1016,478600.0]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1019,60553.43]
["2020-01-29T10:34:45.000000000","2020-01-29T17:34:45.000000000",1018,477443.8]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1017,479984.39999999997]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1020,2980133.0]
["2020-01-29T10:35:00.000000000","2020-01-29T17:35:00.000000000",1133,957.0636]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1022,72.58531]
["2020-01-29T10:35:15.000000000","2020-01-29T17:35:15.000000000",1130,821661409.829]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1021,275.5043]
["2020-01-29T10:35:30.000000000","2020-01-29T17:35:30.000000000",1016,478100.0]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1019,57233.33]
["2020-01-29T10:35:45.000000000","2020-01-29T17:35:45.000000000",1018,477402.10000000003]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1017,479921.89999999997]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1020,2980134.0]
["2020-01-29T10:36:00.000000000","2020-01-29T17:36:00.000000000",1133,957.2679]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1022,71.77046]
["2020-01-29T10:36:15.000000000","2020-01-29T17:36:15.000000000",1130,822647215.8558]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1021,275.8239]
["2020-01-29T10:36:30.000000000","2020-01-29T17:36:30.000000000",1016,478400.0]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1019,56046.71]
["2020-01-29T10:36:45.000000000","2020-01-29T17:36:45.000000000",1018,476531.3]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1017,477728.1]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1020,2980135.0]
["2020-01-29T10:37:00.000000000","2020-01-29T17:37:00.000000000",1133,954.4885]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1022,71.0956]
["2020-01-29T10:37:15.000000000","2020-01-29T17:37:15.000000000",1130,821205404.573]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1021,275.6996]
["2020-01-29T10:37:30.000000000","2020-01-29T17:37:30.000000000",1016,478100.0]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1019,56157.3]
["2020-01-29T10:37:45.000000000","2020-01-29T17:37:45.000000000",1018,477243.3]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1017,479984.39999999997]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1020,2980135.0]
["2020-01-29T10:38:00.000000000","2020-01-29T17:38:00.000000000",1133,959.024]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1022,70.56283]
["2020-01-29T10:38:15.000000000","2020-01-29T17:38:15.000000000",1130,821297788.758]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1021,275.5908]
["2020-01-29T10:38:30.000000000","2020-01-29T17:38:30.000000000",1016,478500.0]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1019,56806.840000000004]
["2020-01-29T10:38:45.000000000","2020-01-29T17:38:45.000000000",1018,477181.2]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1017,479940.60000000003]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1020,2980137.0]
["2020-01-29T10:39:00.000000000","2020-01-29T17:39:00.000000000",1133,957.051]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1022,71.77267]
["2020-01-29T10:39:15.000000000","2020-01-29T17:39:15.000000000",1130,820736286.1014]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1021,275.502]
["2020-01-29T10:39:30.000000000","2020-01-29T17:39:30.000000000",1016,478700.0]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1019,57814.450000000004]
["2020-01-29T10:39:45.000000000","2020-01-29T17:39:45.000000000",1018,477370.5]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1019,58128.66]
["2020-01-29T10:40:00.000000000","2020-01-29T17:40:00.000000000",1018,478915.2]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1019,58406.689999999995]
["2020-01-29T10:40:15.000000000","2020-01-29T17:40:15.000000000",1018,477693.8]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1017,479754.5]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1020,2980138.0]
["2020-01-29T10:40:30.000000000","2020-01-29T17:40:30.000000000",1133,956.8483]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1022,76.16833]
["2020-01-29T10:40:45.000000000","2020-01-29T17:40:45.000000000",1130,821225900.1632]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1021,275.8506]
["2020-01-29T10:41:00.000000000","2020-01-29T17:41:00.000000000",1016,478600.0]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1019,59813.380000000005]
["2020-01-29T10:41:15.000000000","2020-01-29T17:41:15.000000000",1018,477275.0]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1017,479720.8]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1020,2980139.0]
["2020-01-29T10:41:30.000000000","2020-01-29T17:41:30.000000000",1133,957.027]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1022,77.24282]
["2020-01-29T10:41:45.000000000","2020-01-29T17:41:45.000000000",1130,821769134.79]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1021,275.6952]
["2020-01-29T10:42:00.000000000","2020-01-29T17:42:00.000000000",1016,478900.0]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1019,61413.48]
["2020-01-29T10:42:15.000000000","2020-01-29T17:42:15.000000000",1018,477477.10000000003]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1017,479766.7]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1020,2980140.0]
["2020-01-29T10:42:30.000000000","2020-01-29T17:42:30.000000000",1133,957.1896]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1022,75.87974]
["2020-01-29T10:42:45.000000000","2020-01-29T17:42:45.000000000",1130,822728717.9264]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1021,275.8106]
["2020-01-29T10:43:00.000000000","2020-01-29T17:43:00.000000000",1016,478600.0]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1019,63173.36]
["2020-01-29T10:43:15.000000000","2020-01-29T17:43:15.000000000",1018,477237.5]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1017,479884.4]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1020,2980142.0]
["2020-01-29T10:43:30.000000000","2020-01-29T17:43:30.000000000",1133,957.2657]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1022,71.37088]
["2020-01-29T10:43:45.000000000","2020-01-29T17:43:45.000000000",1130,822636311.5806]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1021,275.9143]
["2020-01-29T10:44:00.000000000","2020-01-29T17:44:00.000000000",1016,478500.0]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1019,63600.03]
["2020-01-29T10:44:15.000000000","2020-01-29T17:44:15.000000000",1018,476843.8]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1017,479984.39999999997]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1020,2980142.0]
["2020-01-29T10:44:30.000000000","2020-01-29T17:44:30.000000000",1133,957.1094]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1022,70.45622]
["2020-01-29T10:44:45.000000000","2020-01-29T17:44:45.000000000",1130,821009131.5276]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1021,275.6663]
["2020-01-29T10:45:00.000000000","2020-01-29T17:45:00.000000000",1016,478900.0]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1019,59253.38]
["2020-01-29T10:45:15.000000000","2020-01-29T17:45:15.000000000",1018,477222.89999999997]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1017,479752.1]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1020,2980143.0]
["2020-01-29T10:45:30.000000000","2020-01-29T17:45:30.000000000",1133,957.0229]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1022,69.1442]
["2020-01-29T10:45:45.000000000","2020-01-29T17:45:45.000000000",1130,821723471.8047]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1021,275.6241]
["2020-01-29T10:46:00.000000000","2020-01-29T17:46:00.000000000",1016,478800.0]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1019,56540.170000000006]
["2020-01-29T10:46:15.000000000","2020-01-29T17:46:15.000000000",1018,477031.3]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1017,479984.39999999997]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1020,2980143.0]
["2020-01-29T10:46:30.000000000","2020-01-29T17:46:30.000000000",1133,956.8907]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1022,68.64255]
["2020-01-29T10:46:45.000000000","2020-01-29T17:46:45.000000000",1130,821995238.656]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1021,275.6464]
["2020-01-29T10:47:00.000000000","2020-01-29T17:47:00.000000000",1016,477700.0]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1019,56000.0]
["2020-01-29T10:47:15.000000000","2020-01-29T17:47:15.000000000",1018,477239.6]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1017,479921.89999999997]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1020,2980145.0]
["2020-01-29T10:47:30.000000000","2020-01-29T17:47:30.000000000",1133,957.2261]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1022,66.68448]
["2020-01-29T10:47:45.000000000","2020-01-29T17:47:45.000000000",1130,821922776.727]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1021,275.8528]
["2020-01-29T10:48:00.000000000","2020-01-29T17:48:00.000000000",1016,478400.0]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1019,56306.840000000004]
["2020-01-29T10:48:15.000000000","2020-01-29T17:48:15.000000000",1018,477129.2]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1017,479685.4]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1020,2980146.0]
["2020-01-29T10:48:30.000000000","2020-01-29T17:48:30.000000000",1133,956.85]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1022,66.5335]
["2020-01-29T10:48:45.000000000","2020-01-29T17:48:45.000000000",1130,821797014.5658]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1021,275.7929]
["2020-01-29T10:49:00.000000000","2020-01-29T17:49:00.000000000",1016,478400.0]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1019,56906.689999999995]
["2020-01-29T10:49:15.000000000","2020-01-29T17:49:15.000000000",1018,477531.3]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1017,479768.7]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1020,2980147.0]
["2020-01-29T10:49:30.000000000","2020-01-29T17:49:30.000000000",1133,957.1958]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1022,66.08951]
["2020-01-29T10:49:45.000000000","2020-01-29T17:49:45.000000000",1130,821572587.2393]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1021,275.5398]
["2020-01-29T10:50:00.000000000","2020-01-29T17:50:00.000000000",1016,478600.0]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1019,57953.4]
["2020-01-29T10:50:15.000000000","2020-01-29T17:50:15.000000000",1018,477033.3]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1017,477767.7]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1020,2980148.0]
["2020-01-29T10:50:30.000000000","2020-01-29T17:50:30.000000000",1133,954.8365]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1022,66.56683]
["2020-01-29T10:50:45.000000000","2020-01-29T17:50:45.000000000",1130,822049090.5716]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1021,275.7685]
["2020-01-29T10:51:00.000000000","2020-01-29T17:51:00.000000000",1016,478300.0]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1019,58960.079999999994]
["2020-01-29T10:51:15.000000000","2020-01-29T17:51:15.000000000",1018,477102.10000000003]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1017,479705.2]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1020,2980149.0]
["2020-01-29T10:51:30.000000000","2020-01-29T17:51:30.000000000",1133,956.9594]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1022,66.7733]
["2020-01-29T10:51:45.000000000","2020-01-29T17:51:45.000000000",1130,821242342.0641]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1021,275.7219]
["2020-01-29T10:52:00.000000000","2020-01-29T17:52:00.000000000",1016,477400.0]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1019,60413.48]
["2020-01-29T10:52:15.000000000","2020-01-29T17:52:15.000000000",1018,477114.6]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1017,479984.39999999997]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1020,2980150.0]
["2020-01-29T10:52:30.000000000","2020-01-29T17:52:30.000000000",1133,957.3115]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1022,67.92099]
["2020-01-29T10:52:45.000000000","2020-01-29T17:52:45.000000000",1130,820640627.335]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1021,275.5243]
["2020-01-29T10:53:00.000000000","2020-01-29T17:53:00.000000000",1016,477600.0]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1019,61460.079999999994]
["2020-01-29T10:53:15.000000000","2020-01-29T17:53:15.000000000",1018,477054.19999999995]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1017,479430.2]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1020,2980151.0]
["2020-01-29T10:53:30.000000000","2020-01-29T17:53:30.000000000",1133,956.5844]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1022,68.56483]
["2020-01-29T10:53:45.000000000","2020-01-29T17:53:45.000000000",1130,821897930.3957]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1022,68.71706]
["2020-01-29T10:54:00.000000000","2020-01-29T17:54:00.000000000",1130,821330807.6604]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1022,68.92004]
["2020-01-29T10:54:15.000000000","2020-01-29T17:54:15.000000000",1130,820588131.3672]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1021,275.5065]
["2020-01-29T10:54:30.000000000","2020-01-29T17:54:30.000000000",1016,478500.0]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1019,63900.149999999994]
["2020-01-29T10:54:45.000000000","2020-01-29T17:54:45.000000000",1018,477318.8]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1017,479893.7]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1020,2980152.0]
["2020-01-29T10:55:00.000000000","2020-01-29T17:55:00.000000000",1133,957.4208]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1022,68.83117]
["2020-01-29T10:55:15.000000000","2020-01-29T17:55:15.000000000",1130,821911594.6503]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1021,275.7152]
["2020-01-29T10:55:30.000000000","2020-01-29T17:55:30.000000000",1016,478500.0]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1019,61306.77]
["2020-01-29T10:55:45.000000000","2020-01-29T17:55:45.000000000",1018,477785.39999999997]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1017,479984.39999999997]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1020,2980153.0]
["2020-01-29T10:56:00.000000000","2020-01-29T17:56:00.000000000",1133,957.8386]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1022,70.26316]
["2020-01-29T10:56:15.000000000","2020-01-29T17:56:15.000000000",1130,822096662.1516]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1021,275.8572]
["2020-01-29T10:56:30.000000000","2020-01-29T17:56:30.000000000",1016,478500.0]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1019,57333.43]
["2020-01-29T10:56:45.000000000","2020-01-29T17:56:45.000000000",1018,479279.2]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1017,479969.80000000005]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1020,2980154.0]
["2020-01-29T10:57:00.000000000","2020-01-29T17:57:00.000000000",1133,959.8969]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1022,72.69399]
["2020-01-29T10:57:15.000000000","2020-01-29T17:57:15.000000000",1130,822196475.1524]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1021,275.8728]
["2020-01-29T10:57:30.000000000","2020-01-29T17:57:30.000000000",1016,478900.0]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1019,56346.76]
["2020-01-29T10:57:45.000000000","2020-01-29T17:57:45.000000000",1018,478414.60000000003]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1017,479921.89999999997]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1020,2980155.0]
["2020-01-29T10:58:00.000000000","2020-01-29T17:58:00.000000000",1133,958.1831]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1022,75.18929]
["2020-01-29T10:58:15.000000000","2020-01-29T17:58:15.000000000",1130,823546165.227]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1021,275.9615]
["2020-01-29T10:58:30.000000000","2020-01-29T17:58:30.000000000",1016,478800.0]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1019,56506.79]
["2020-01-29T10:58:45.000000000","2020-01-29T17:58:45.000000000",1018,479877.1]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1017,479901.0]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1020,2980156.0]
["2020-01-29T10:59:00.000000000","2020-01-29T17:59:00.000000000",1133,958.4156]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1022,80.63049]
["2020-01-29T10:59:15.000000000","2020-01-29T17:59:15.000000000",1130,823950252.7084]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1021,276.5566]
["2020-01-29T10:59:30.000000000","2020-01-29T17:59:30.000000000",1016,479300.0]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1019,57360.09]
["2020-01-29T10:59:45.000000000","2020-01-29T17:59:45.000000000",1018,478185.4]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1017,479562.5]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1020,2980157.0]
["2020-01-29T11:00:00.000000000","2020-01-29T18:00:00.000000000",1133,957.683]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1022,85.13393]
["2020-01-29T11:00:15.000000000","2020-01-29T18:00:15.000000000",1130,822693775.0218]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1021,276.0571]
["2020-01-29T11:00:30.000000000","2020-01-29T18:00:30.000000000",1016,479500.0]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1019,59013.46]
["2020-01-29T11:00:45.000000000","2020-01-29T18:00:45.000000000",1018,478731.3]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1017,479700.0]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1020,2980159.0]
["2020-01-29T11:01:00.000000000","2020-01-29T18:01:00.000000000",1133,958.2063]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1022,92.12347]
["2020-01-29T11:01:15.000000000","2020-01-29T18:01:15.000000000",1130,823706113.0753]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1021,276.2568]
["2020-01-29T11:01:30.000000000","2020-01-29T18:01:30.000000000",1016,479300.0]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1019,60920.15]
["2020-01-29T11:01:45.000000000","2020-01-29T18:01:45.000000000",1018,479112.5]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1017,481616.69999999995]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1020,2980160.0]
["2020-01-29T11:02:00.000000000","2020-01-29T18:02:00.000000000",1133,961.0563]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1022,99.4095]
["2020-01-29T11:02:15.000000000","2020-01-29T18:02:15.000000000",1130,825076071.008]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1021,277.0323]
["2020-01-29T11:02:30.000000000","2020-01-29T18:02:30.000000000",1016,480300.0]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1019,63833.38]
["2020-01-29T11:02:45.000000000","2020-01-29T18:02:45.000000000",1018,479218.8]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1017,481877.1]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1020,2980161.0]
["2020-01-29T11:03:00.000000000","2020-01-29T18:03:00.000000000",1133,961.0729]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1022,99.1453]
["2020-01-29T11:03:15.000000000","2020-01-29T18:03:15.000000000",1130,824309233.0056]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1021,276.9362]
["2020-01-29T11:03:30.000000000","2020-01-29T18:03:30.000000000",1016,480300.0]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1019,65126.689999999995]
["2020-01-29T11:03:45.000000000","2020-01-29T18:03:45.000000000",1018,479677.1]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1017,481883.30000000005]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1020,2980163.0]
["2020-01-29T11:04:00.000000000","2020-01-29T18:04:00.000000000",1133,961.5333]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1022,101.2987]
["2020-01-29T11:04:15.000000000","2020-01-29T18:04:15.000000000",1130,826267774.7117]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1021,277.2559]
["2020-01-29T11:04:30.000000000","2020-01-29T18:04:30.000000000",1016,480700.0]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1019,59253.38]
["2020-01-29T11:04:45.000000000","2020-01-29T18:04:45.000000000",1018,479702.1]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1017,481741.69999999995]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1020,2980164.0]
["2020-01-29T11:05:00.000000000","2020-01-29T18:05:00.000000000",1133,961.1625]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1022,99.52487]
["2020-01-29T11:05:15.000000000","2020-01-29T18:05:15.000000000",1130,825739051.9195]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1021,276.9407]
["2020-01-29T11:05:30.000000000","2020-01-29T18:05:30.000000000",1016,480600.0]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1019,56893.36]
["2020-01-29T11:05:45.000000000","2020-01-29T18:05:45.000000000",1018,479489.6]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1017,481750.0]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1020,2980165.0]
["2020-01-29T11:06:00.000000000","2020-01-29T18:06:00.000000000",1133,961.2813]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1022,97.66459]
["2020-01-29T11:06:15.000000000","2020-01-29T18:06:15.000000000",1130,824515076.805]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1021,276.7852]
["2020-01-29T11:06:30.000000000","2020-01-29T18:06:30.000000000",1016,480500.0]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1019,57160.03]
["2020-01-29T11:06:45.000000000","2020-01-29T18:06:45.000000000",1018,479281.3]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1017,481910.39999999997]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1020,2980167.0]
["2020-01-29T11:07:00.000000000","2020-01-29T18:07:00.000000000",1133,960.975]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1022,97.93316]
["2020-01-29T11:07:15.000000000","2020-01-29T18:07:15.000000000",1130,825236553.8865]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1021,276.5632]
["2020-01-29T11:07:30.000000000","2020-01-29T18:07:30.000000000",1016,480200.0]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1019,58466.86]
["2020-01-29T11:07:45.000000000","2020-01-29T18:07:45.000000000",1018,478977.10000000003]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1017,481745.8]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1020,2980168.0]
["2020-01-29T11:08:00.000000000","2020-01-29T18:08:00.000000000",1133,961.1271]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1022,100.4284]
["2020-01-29T11:08:15.000000000","2020-01-29T18:08:15.000000000",1130,825117922.0928]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1021,277.1293]
["2020-01-29T11:08:30.000000000","2020-01-29T18:08:30.000000000",1016,480300.0]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1019,60566.719999999994]
["2020-01-29T11:08:45.000000000","2020-01-29T18:08:45.000000000",1018,479345.8]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1017,481855.2]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1020,2980170.0]
["2020-01-29T11:09:00.000000000","2020-01-29T18:09:00.000000000",1133,960.6864]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1022,101.0278]
["2020-01-29T11:09:15.000000000","2020-01-29T18:09:15.000000000",1130,824694993.675]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1021,276.9295]
["2020-01-29T11:09:30.000000000","2020-01-29T18:09:30.000000000",1016,480300.0]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1019,62800.12]
["2020-01-29T11:09:45.000000000","2020-01-29T18:09:45.000000000",1018,479379.5]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1017,479687.5]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1020,2980171.0]
["2020-01-29T11:10:00.000000000","2020-01-29T18:10:00.000000000",1133,958.45]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1022,100.2264]
["2020-01-29T11:10:15.000000000","2020-01-29T18:10:15.000000000",1130,825502300.7093]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1021,276.6042]
["2020-01-29T11:10:30.000000000","2020-01-29T18:10:30.000000000",1016,479200.0]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1019,64333.43000000001]
["2020-01-29T11:10:45.000000000","2020-01-29T18:10:45.000000000",1018,478906.3]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1017,481791.7]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1020,2980172.0]
["2020-01-29T11:11:00.000000000","2020-01-29T18:11:00.000000000",1133,960.8813]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1022,99.66699]
["2020-01-29T11:11:15.000000000","2020-01-29T18:11:15.000000000",1130,824451151.6542]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1021,276.8296]
["2020-01-29T11:11:30.000000000","2020-01-29T18:11:30.000000000",1016,480400.0]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1019,59846.81]
["2020-01-29T11:11:45.000000000","2020-01-29T18:11:45.000000000",1018,479377.1]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1017,481693.8]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1020,2980174.0]
["2020-01-29T11:12:00.000000000","2020-01-29T18:12:00.000000000",1133,961.1521]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1022,97.74986]
["2020-01-29T11:12:15.000000000","2020-01-29T18:12:15.000000000",1130,824186490.831]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1021,276.8052]
["2020-01-29T11:12:30.000000000","2020-01-29T18:12:30.000000000",1016,480100.0]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1019,57046.71]
["2020-01-29T11:12:45.000000000","2020-01-29T18:12:45.000000000",1018,479664.60000000003]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1017,481740.6]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1020,2980175.0]
["2020-01-29T11:13:00.000000000","2020-01-29T18:13:00.000000000",1133,961.3843]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1022,103.3699]
["2020-01-29T11:13:15.000000000","2020-01-29T18:13:15.000000000",1130,825437525.7936]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1021,277.0028]
["2020-01-29T11:13:30.000000000","2020-01-29T18:13:30.000000000",1016,480800.0]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1019,57306.840000000004]
["2020-01-29T11:13:45.000000000","2020-01-29T18:13:45.000000000",1018,480783.3]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1017,481671.89999999997]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1020,2980176.0]
["2020-01-29T11:14:00.000000000","2020-01-29T18:14:00.000000000",1133,961.9487]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1022,115.8507]
["2020-01-29T11:14:15.000000000","2020-01-29T18:14:15.000000000",1130,827760254.7058]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1021,277.6843]
["2020-01-29T11:14:30.000000000","2020-01-29T18:14:30.000000000",1016,481200.0]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1019,59373.44]
["2020-01-29T11:14:45.000000000","2020-01-29T18:14:45.000000000",1018,479572.9]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1017,481707.3]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1020,2980178.0]
["2020-01-29T11:15:00.000000000","2020-01-29T18:15:00.000000000",1133,962.8552]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1022,120.6127]
["2020-01-29T11:15:15.000000000","2020-01-29T18:15:15.000000000",1130,825974511.7858]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1021,277.1561]
["2020-01-29T11:15:30.000000000","2020-01-29T18:15:30.000000000",1016,481400.0]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1019,62157.229999999996]
["2020-01-29T11:15:45.000000000","2020-01-29T18:15:45.000000000",1018,480770.10000000003]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1019,63014.37]
["2020-01-29T11:16:00.000000000","2020-01-29T18:16:00.000000000",1018,480346.0]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1019,63880.090000000004]
["2020-01-29T11:16:15.000000000","2020-01-29T18:16:15.000000000",1018,480495.8]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1017,481728.1]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1020,2980180.0]
["2020-01-29T11:16:30.000000000","2020-01-29T18:16:30.000000000",1133,962.7031]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1022,119.4739]
["2020-01-29T11:16:45.000000000","2020-01-29T18:16:45.000000000",1130,827331325.6091]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1021,277.8841]
["2020-01-29T11:17:00.000000000","2020-01-29T18:17:00.000000000",1016,481500.0]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1019,63806.77]
["2020-01-29T11:17:15.000000000","2020-01-29T18:17:15.000000000",1018,480787.5]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1017,481867.7]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1020,2980182.0]
["2020-01-29T11:17:30.000000000","2020-01-29T18:17:30.000000000",1133,962.726]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1022,123.3766]
["2020-01-29T11:17:45.000000000","2020-01-29T18:17:45.000000000",1130,827563441.0504]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1021,277.6244]
["2020-01-29T11:18:00.000000000","2020-01-29T18:18:00.000000000",1016,481300.0]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1019,58473.45]
["2020-01-29T11:18:15.000000000","2020-01-29T18:18:15.000000000",1018,480837.5]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1017,481814.6]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1020,2980184.0]
["2020-01-29T11:18:30.000000000","2020-01-29T18:18:30.000000000",1133,962.7417]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1022,123.1945]
["2020-01-29T11:18:45.000000000","2020-01-29T18:18:45.000000000",1130,828106390.098]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1021,277.802]
["2020-01-29T11:19:00.000000000","2020-01-29T18:19:00.000000000",1016,481800.0]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1019,57760.12]
["2020-01-29T11:19:15.000000000","2020-01-29T18:19:15.000000000",1018,481002.1]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1017,483602.10000000003]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1020,2980185.0]
["2020-01-29T11:19:30.000000000","2020-01-29T18:19:30.000000000",1133,964.9146]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1022,124.8417]
["2020-01-29T11:19:45.000000000","2020-01-29T18:19:45.000000000",1130,828854118.5145]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1021,278.1217]
["2020-01-29T11:20:00.000000000","2020-01-29T18:20:00.000000000",1016,481200.0]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1019,59500.07]
["2020-01-29T11:20:15.000000000","2020-01-29T18:20:15.000000000",1018,480843.8]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1017,481887.5]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1020,2980185.0]
["2020-01-29T11:20:30.000000000","2020-01-29T18:20:30.000000000",1133,962.6063]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1022,122.9281]
["2020-01-29T11:20:45.000000000","2020-01-29T18:20:45.000000000",1130,827167868.4528]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1021,277.8042]
["2020-01-29T11:21:00.000000000","2020-01-29T18:21:00.000000000",1016,481600.0]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1019,62026.79]
["2020-01-29T11:21:15.000000000","2020-01-29T18:21:15.000000000",1018,480902.10000000003]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1017,483552.1]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1020,2980188.0]
["2020-01-29T11:21:30.000000000","2020-01-29T18:21:30.000000000",1133,964.5792]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1022,122.1111]
["2020-01-29T11:21:45.000000000","2020-01-29T18:21:45.000000000",1130,828451991.397]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1021,277.8791]
["2020-01-29T11:22:00.000000000","2020-01-29T18:22:00.000000000",1016,482000.0]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1019,62480.130000000005]
["2020-01-29T11:22:15.000000000","2020-01-29T18:22:15.000000000",1018,480535.39999999997]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1017,481895.10000000003]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1020,2980190.0]
["2020-01-29T11:22:30.000000000","2020-01-29T18:22:30.000000000",1133,962.2389]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1022,121.7982]
["2020-01-29T11:22:45.000000000","2020-01-29T18:22:45.000000000",1130,828068420.7825]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1021,277.8531]
["2020-01-29T11:23:00.000000000","2020-01-29T18:23:00.000000000",1016,481700.0]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1019,58920.07]
["2020-01-29T11:23:15.000000000","2020-01-29T18:23:15.000000000",1018,480760.4]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1017,481822.9]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1020,2980192.0]
["2020-01-29T11:23:30.000000000","2020-01-29T18:23:30.000000000",1133,963.4687]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1022,118.7812]
["2020-01-29T11:23:45.000000000","2020-01-29T18:23:45.000000000",1130,827857382.7945]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1021,277.8619]
["2020-01-29T11:24:00.000000000","2020-01-29T18:24:00.000000000",1016,481600.0]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1019,57853.44]
["2020-01-29T11:24:15.000000000","2020-01-29T18:24:15.000000000",1018,480656.3]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1017,481693.8]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1020,2980194.0]
["2020-01-29T11:24:30.000000000","2020-01-29T18:24:30.000000000",1133,962.0292]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1022,115.5843]
["2020-01-29T11:24:45.000000000","2020-01-29T18:24:45.000000000",1130,827394240.414]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1021,277.5223]
["2020-01-29T11:25:00.000000000","2020-01-29T18:25:00.000000000",1016,481200.0]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1019,58713.41]
["2020-01-29T11:25:15.000000000","2020-01-29T18:25:15.000000000",1018,480768.7]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1017,481826.0]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1020,2980196.0]
["2020-01-29T11:25:30.000000000","2020-01-29T18:25:30.000000000",1133,962.8531]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1022,119.6517]
["2020-01-29T11:25:45.000000000","2020-01-29T18:25:45.000000000",1130,828290046.5544]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1021,277.8286]
["2020-01-29T11:26:00.000000000","2020-01-29T18:26:00.000000000",1016,481500.0]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1019,61326.84]
["2020-01-29T11:26:15.000000000","2020-01-29T18:26:15.000000000",1018,480979.2]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1017,481739.6]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1020,2980197.0]
["2020-01-29T11:26:30.000000000","2020-01-29T18:26:30.000000000",1133,962.7459]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1022,120.646]
["2020-01-29T11:26:45.000000000","2020-01-29T18:26:45.000000000",1130,827368549.5537]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1021,277.7109]
["2020-01-29T11:27:00.000000000","2020-01-29T18:27:00.000000000",1016,482000.0]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1019,63100.1]
["2020-01-29T11:27:15.000000000","2020-01-29T18:27:15.000000000",1018,481347.89999999997]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1017,483636.39999999997]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1020,2980199.0]
["2020-01-29T11:27:30.000000000","2020-01-29T18:27:30.000000000",1133,965.0552]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1022,132.6895]
["2020-01-29T11:27:45.000000000","2020-01-29T18:27:45.000000000",1130,828030986.82]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1021,278.0284]
["2020-01-29T11:28:00.000000000","2020-01-29T18:28:00.000000000",1016,482100.0]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1019,60085.87]
["2020-01-29T11:28:15.000000000","2020-01-29T18:28:15.000000000",1018,481843.8]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1017,483529.2]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1020,2980201.0]
["2020-01-29T11:28:30.000000000","2020-01-29T18:28:30.000000000",1133,965.3417]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1022,132.3742]
["2020-01-29T11:28:45.000000000","2020-01-29T18:28:45.000000000",1130,828964643.7544]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1021,278.0617]
["2020-01-29T11:29:00.000000000","2020-01-29T18:29:00.000000000",1016,482700.0]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1019,58346.76]
["2020-01-29T11:29:15.000000000","2020-01-29T18:29:15.000000000",1018,481272.89999999997]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1017,483606.3]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1020,2980203.0]
["2020-01-29T11:29:30.000000000","2020-01-29T18:29:30.000000000",1133,964.1625]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1022,141.2764]
["2020-01-29T11:29:45.000000000","2020-01-29T18:29:45.000000000",1130,829434601.9044]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1021,278.6167]
["2020-01-29T11:30:00.000000000","2020-01-29T18:30:00.000000000",1016,482700.0]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1019,59973.4]
["2020-01-29T11:30:15.000000000","2020-01-29T18:30:15.000000000",1018,480754.2]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1017,483830.4]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1020,2980205.0]
["2020-01-29T11:30:30.000000000","2020-01-29T18:30:30.000000000",1133,964.0179]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1022,136.6744]
["2020-01-29T11:30:45.000000000","2020-01-29T18:30:45.000000000",1130,829627064.0946]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1021,278.6123]
["2020-01-29T11:31:00.000000000","2020-01-29T18:31:00.000000000",1016,482700.0]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1019,61706.740000000005]
["2020-01-29T11:31:15.000000000","2020-01-29T18:31:15.000000000",1018,481883.30000000005]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1017,481986.5]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1020,2980207.0]
["2020-01-29T11:31:30.000000000","2020-01-29T18:31:30.000000000",1133,963.6782]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1022,130.0654]
["2020-01-29T11:31:45.000000000","2020-01-29T18:31:45.000000000",1130,829019082.225]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1021,277.7016]
["2020-01-29T11:32:00.000000000","2020-01-29T18:32:00.000000000",1016,481200.0]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1019,59820.1]
["2020-01-29T11:32:15.000000000","2020-01-29T18:32:15.000000000",1018,481437.5]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1017,483810.4]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1020,2980209.0]
["2020-01-29T11:32:30.000000000","2020-01-29T18:32:30.000000000",1133,965.225]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1022,122.6795]
["2020-01-29T11:32:45.000000000","2020-01-29T18:32:45.000000000",1130,829013082.1152]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1021,277.7598]
["2020-01-29T11:33:00.000000000","2020-01-29T18:33:00.000000000",1016,481200.0]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1019,58046.71]
["2020-01-29T11:33:15.000000000","2020-01-29T18:33:15.000000000",1018,480839.60000000003]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1017,481870.8]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1020,2980210.0]
["2020-01-29T11:33:30.000000000","2020-01-29T18:33:30.000000000",1133,962.7771]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1022,115.782]
["2020-01-29T11:33:45.000000000","2020-01-29T18:33:45.000000000",1130,827742896.765]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1021,277.7982]
["2020-01-29T11:34:00.000000000","2020-01-29T18:34:00.000000000",1016,481200.0]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1019,58713.41]
["2020-01-29T11:34:15.000000000","2020-01-29T18:34:15.000000000",1018,480429.19999999995]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1017,481796.89999999997]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1020,2980212.0]
["2020-01-29T11:34:30.000000000","2020-01-29T18:34:30.000000000",1133,961.8219]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1022,104.6798]
["2020-01-29T11:34:45.000000000","2020-01-29T18:34:45.000000000",1130,826009862.9376]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1021,277.0916]
["2020-01-29T11:35:00.000000000","2020-01-29T18:35:00.000000000",1016,480900.0]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1019,60113.43]
["2020-01-29T11:35:15.000000000","2020-01-29T18:35:15.000000000",1018,480256.3]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1017,481912.5]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1020,2980213.0]
["2020-01-29T11:35:30.000000000","2020-01-29T18:35:30.000000000",1133,962.3542]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1022,100.313]
["2020-01-29T11:35:45.000000000","2020-01-29T18:35:45.000000000",1130,827671012.8073]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1021,277.4379]
["2020-01-29T11:36:00.000000000","2020-01-29T18:36:00.000000000",1016,481000.0]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1019,61153.48]
["2020-01-29T11:36:15.000000000","2020-01-29T18:36:15.000000000",1018,480095.8]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1017,481857.1]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1020,2980215.0]
["2020-01-29T11:36:30.000000000","2020-01-29T18:36:30.000000000",1133,961.9196]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1022,96.03948]
["2020-01-29T11:36:45.000000000","2020-01-29T18:36:45.000000000",1130,826771841.343]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1021,277.3891]
["2020-01-29T11:37:00.000000000","2020-01-29T18:37:00.000000000",1016,480700.0]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1019,60080.09]
["2020-01-29T11:37:15.000000000","2020-01-29T18:37:15.000000000",1018,480370.8]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1017,481783.3]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1020,2980216.0]
["2020-01-29T11:37:30.000000000","2020-01-29T18:37:30.000000000",1133,961.4125]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1022,94.94732]
["2020-01-29T11:37:45.000000000","2020-01-29T18:37:45.000000000",1130,824595070.9752]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1021,276.6897]
["2020-01-29T11:38:00.000000000","2020-01-29T18:38:00.000000000",1016,480700.0]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1019,58442.94]
["2020-01-29T11:38:15.000000000","2020-01-29T18:38:15.000000000",1018,480156.3]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1017,481739.6]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1020,2980217.0]
["2020-01-29T11:38:30.000000000","2020-01-29T18:38:30.000000000",1133,961.5521]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1022,96.30593]
["2020-01-29T11:38:45.000000000","2020-01-29T18:38:45.000000000",1130,825753439.0476]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1021,276.9939]
["2020-01-29T11:39:00.000000000","2020-01-29T18:39:00.000000000",1016,481000.0]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1019,58553.39]
["2020-01-29T11:39:15.000000000","2020-01-29T18:39:15.000000000",1018,479362.5]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1017,481881.3]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1020,2980219.0]
["2020-01-29T11:39:30.000000000","2020-01-29T18:39:30.000000000",1133,960.4105]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1022,97.73558]
["2020-01-29T11:39:45.000000000","2020-01-29T18:39:45.000000000",1130,827672977.1618]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1021,277.6689]
["2020-01-29T11:40:00.000000000","2020-01-29T18:40:00.000000000",1016,480700.0]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1019,59513.46]
["2020-01-29T11:40:15.000000000","2020-01-29T18:40:15.000000000",1018,479747.9]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1017,481947.9]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1020,2980220.0]
["2020-01-29T11:40:30.000000000","2020-01-29T18:40:30.000000000",1133,961.8312]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1022,95.70647]
["2020-01-29T11:40:45.000000000","2020-01-29T18:40:45.000000000",1130,826455536.992]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1021,277.4934]
["2020-01-29T11:41:00.000000000","2020-01-29T18:41:00.000000000",1016,481000.0]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1019,61220.07]
["2020-01-29T11:41:15.000000000","2020-01-29T18:41:15.000000000",1018,479333.3]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1017,481957.3]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1020,2980221.0]
["2020-01-29T11:41:30.000000000","2020-01-29T18:41:30.000000000",1133,963.2198]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1022,93.26674]
["2020-01-29T11:41:45.000000000","2020-01-29T18:41:45.000000000",1130,826085372.8353]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1021,277.4224]
["2020-01-29T11:42:00.000000000","2020-01-29T18:42:00.000000000",1016,481100.0]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1019,62140.02]
["2020-01-29T11:42:15.000000000","2020-01-29T18:42:15.000000000",1018,479512.5]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1017,481890.60000000003]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1020,2980222.0]
["2020-01-29T11:42:30.000000000","2020-01-29T18:42:30.000000000",1133,961.8614]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1022,95.01833]
["2020-01-29T11:42:45.000000000","2020-01-29T18:42:45.000000000",1130,826417029.9892]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1021,276.9384]
["2020-01-29T11:43:00.000000000","2020-01-29T18:43:00.000000000",1016,480800.0]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1019,59566.76]
["2020-01-29T11:43:15.000000000","2020-01-29T18:43:15.000000000",1018,479610.4]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1017,481684.39999999997]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1020,2980224.0]
["2020-01-29T11:43:30.000000000","2020-01-29T18:43:30.000000000",1133,961.6865]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1022,93.33781]
["2020-01-29T11:43:45.000000000","2020-01-29T18:43:45.000000000",1130,826595524.6848]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1021,277.4224]
["2020-01-29T11:44:00.000000000","2020-01-29T18:44:00.000000000",1016,480700.0]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1019,57793.509999999995]
["2020-01-29T11:44:15.000000000","2020-01-29T18:44:15.000000000",1018,479056.2]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1017,481665.2]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1020,2980225.0]
["2020-01-29T11:44:30.000000000","2020-01-29T18:44:30.000000000",1133,961.0715]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1022,91.67941]
["2020-01-29T11:44:45.000000000","2020-01-29T18:44:45.000000000",1130,825087212.15]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1021,277.2891]
["2020-01-29T11:45:00.000000000","2020-01-29T18:45:00.000000000",1016,481100.0]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1019,57906.689999999995]
["2020-01-29T11:45:15.000000000","2020-01-29T18:45:15.000000000",1018,480181.2]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1017,481695.80000000005]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1020,2980227.0]
["2020-01-29T11:45:30.000000000","2020-01-29T18:45:30.000000000",1133,961.9208]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1022,97.94432]
["2020-01-29T11:45:45.000000000","2020-01-29T18:45:45.000000000",1130,826642848.3066]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1021,277.6]
["2020-01-29T11:46:00.000000000","2020-01-29T18:46:00.000000000",1016,481300.0]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1019,59320.05]
["2020-01-29T11:46:15.000000000","2020-01-29T18:46:15.000000000",1018,480656.3]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1017,481665.2]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1020,2980228.0]
["2020-01-29T11:46:30.000000000","2020-01-29T18:46:30.000000000",1133,962.4465]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1022,102.8238]
["2020-01-29T11:46:45.000000000","2020-01-29T18:46:45.000000000",1130,827370599.3372]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1021,277.6044]
["2020-01-29T11:47:00.000000000","2020-01-29T18:47:00.000000000",1016,481000.0]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1019,61473.4]
["2020-01-29T11:47:15.000000000","2020-01-29T18:47:15.000000000",1018,480762.5]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1017,481724.0]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1020,2980229.0]
["2020-01-29T11:47:30.000000000","2020-01-29T18:47:30.000000000",1133,962.8573]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1022,109.4144]
["2020-01-29T11:47:45.000000000","2020-01-29T18:47:45.000000000",1130,828639838.488]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1021,278.0884]
["2020-01-29T11:48:00.000000000","2020-01-29T18:48:00.000000000",1016,482200.0]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1019,63742.99]
["2020-01-29T11:48:15.000000000","2020-01-29T18:48:15.000000000",1018,480843.8]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1017,481860.4]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1020,2980231.0]
["2020-01-29T11:48:30.000000000","2020-01-29T18:48:30.000000000",1133,963.0167]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1022,111.9636]
["2020-01-29T11:48:45.000000000","2020-01-29T18:48:45.000000000",1130,827464415.4041]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1021,277.7665]
["2020-01-29T11:49:00.000000000","2020-01-29T18:49:00.000000000",1016,481600.0]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1019,60706.79]
["2020-01-29T11:49:15.000000000","2020-01-29T18:49:15.000000000",1018,481500.0]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1017,482032.30000000005]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1020,2980232.0]
["2020-01-29T11:49:30.000000000","2020-01-29T18:49:30.000000000",1133,963.3823]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1022,116.2028]
["2020-01-29T11:49:45.000000000","2020-01-29T18:49:45.000000000",1130,827789816.1033]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1022,116.9574]
["2020-01-29T11:50:00.000000000","2020-01-29T18:50:00.000000000",1130,828554245.8678]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1022,116.983]
["2020-01-29T11:50:15.000000000","2020-01-29T18:50:15.000000000",1130,829799983.2618]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1021,278.6211]
["2020-01-29T11:50:30.000000000","2020-01-29T18:50:30.000000000",1016,482700.0]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1019,58006.79]
["2020-01-29T11:50:45.000000000","2020-01-29T18:50:45.000000000",1018,481522.89999999997]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1017,483881.3]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1020,2980235.0]
["2020-01-29T11:51:00.000000000","2020-01-29T18:51:00.000000000",1133,965.423]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1022,123.7162]
["2020-01-29T11:51:15.000000000","2020-01-29T18:51:15.000000000",1130,828431122.1485]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1021,278.1638]
["2020-01-29T11:51:30.000000000","2020-01-29T18:51:30.000000000",1016,481900.0]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1019,59773.45]
["2020-01-29T11:51:45.000000000","2020-01-29T18:51:45.000000000",1018,483064.6]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1017,483906.3]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1020,2980237.0]
["2020-01-29T11:52:00.000000000","2020-01-29T18:52:00.000000000",1133,965.971]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1022,128.1873]
["2020-01-29T11:52:15.000000000","2020-01-29T18:52:15.000000000",1130,828855169.7764]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1021,278.0551]
["2020-01-29T11:52:30.000000000","2020-01-29T18:52:30.000000000",1016,482900.0]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1019,62873.44]
["2020-01-29T11:52:45.000000000","2020-01-29T18:52:45.000000000",1018,482125.0]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1017,483749.0]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1020,2980238.0]
["2020-01-29T11:53:00.000000000","2020-01-29T18:53:00.000000000",1133,965.4157]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1022,134.0437]
["2020-01-29T11:53:15.000000000","2020-01-29T18:53:15.000000000",1130,830212032.7797]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1021,278.337]
["2020-01-29T11:53:30.000000000","2020-01-29T18:53:30.000000000",1016,483100.0]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1019,62420.07]
["2020-01-29T11:53:45.000000000","2020-01-29T18:53:45.000000000",1018,482208.3]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1017,483714.60000000003]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1020,2980240.0]
["2020-01-29T11:54:00.000000000","2020-01-29T18:54:00.000000000",1133,965.9646]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1022,142.2487]
["2020-01-29T11:54:15.000000000","2020-01-29T18:54:15.000000000",1130,830324666.4]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1021,278.4746]
["2020-01-29T11:54:30.000000000","2020-01-29T18:54:30.000000000",1016,482900.0]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1019,58586.770000000004]
["2020-01-29T11:54:45.000000000","2020-01-29T18:54:45.000000000",1018,481804.19999999995]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1017,483733.3]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1020,2980242.0]
["2020-01-29T11:55:00.000000000","2020-01-29T18:55:00.000000000",1133,965.5354]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1022,135.5977]
["2020-01-29T11:55:15.000000000","2020-01-29T18:55:15.000000000",1130,829266641.6616]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1021,278.2548]
["2020-01-29T11:55:30.000000000","2020-01-29T18:55:30.000000000",1016,482500.0]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1019,58460.079999999994]
["2020-01-29T11:55:45.000000000","2020-01-29T18:55:45.000000000",1018,482393.7]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1017,483783.3]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1020,2980244.0]
["2020-01-29T11:56:00.000000000","2020-01-29T18:56:00.000000000",1133,966.125]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1022,139.9311]
["2020-01-29T11:56:15.000000000","2020-01-29T18:56:15.000000000",1130,829863227.4015]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1021,278.5258]
["2020-01-29T11:56:30.000000000","2020-01-29T18:56:30.000000000",1016,482800.0]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1019,60920.15]
["2020-01-29T11:56:45.000000000","2020-01-29T18:56:45.000000000",1018,482400.0]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1017,483893.7]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1020,2980246.0]
["2020-01-29T11:57:00.000000000","2020-01-29T18:57:00.000000000",1133,966.3708]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1022,140.6437]
["2020-01-29T11:57:15.000000000","2020-01-29T18:57:15.000000000",1130,830823125.8202]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1021,278.4791]
["2020-01-29T11:57:30.000000000","2020-01-29T18:57:30.000000000",1016,483400.0]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1019,61946.74]
["2020-01-29T11:57:45.000000000","2020-01-29T18:57:45.000000000",1018,482497.9]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1017,483738.60000000003]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1020,2980248.0]
["2020-01-29T11:58:00.000000000","2020-01-29T18:58:00.000000000",1133,966.0178]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1022,139.8823]
["2020-01-29T11:58:15.000000000","2020-01-29T18:58:15.000000000",1130,830896401.449]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1021,278.6655]
["2020-01-29T11:58:30.000000000","2020-01-29T18:58:30.000000000",1016,483000.0]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1019,59473.45]
["2020-01-29T11:58:45.000000000","2020-01-29T18:58:45.000000000",1018,482656.3]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1017,483843.8]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1020,2980250.0]
["2020-01-29T11:59:00.000000000","2020-01-29T18:59:00.000000000",1133,966.4084]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1022,145.7719]
["2020-01-29T11:59:15.000000000","2020-01-29T18:59:15.000000000",1130,830513102.7222]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1021,278.9919]
["2020-01-29T11:59:30.000000000","2020-01-29T18:59:30.000000000",1016,483500.0]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1019,58760.12]
["2020-01-29T11:59:45.000000000","2020-01-29T18:59:45.000000000",1018,483295.8]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1017,483750.0]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1020,2980252.0]
["2020-01-29T12:00:00.000000000","2020-01-29T19:00:00.000000000",1133,967.0625]
["2020-01-29T12:00:15.000000000","2020-01-29T19:00:15.000000000",1022,157.4567]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1017,483724.0]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1020,2980253.0]
["2020-01-29T12:00:30.000000000","2020-01-29T19:00:30.000000000",1133,966.599]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1022,158.1728]
["2020-01-29T12:00:45.000000000","2020-01-29T19:00:45.000000000",1130,832935413.6544]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1021,279.4537]
["2020-01-29T12:01:00.000000000","2020-01-29T19:01:00.000000000",1016,483800.0]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1019,61760.12]
["2020-01-29T12:01:15.000000000","2020-01-29T19:01:15.000000000",1018,483435.4]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1017,485765.60000000003]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1020,2980255.0]
["2020-01-29T12:01:30.000000000","2020-01-29T19:01:30.000000000",1133,969.326]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1022,151.7814]
["2020-01-29T12:01:45.000000000","2020-01-29T19:01:45.000000000",1130,831936078.1952]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1021,279.3871]
["2020-01-29T12:02:00.000000000","2020-01-29T19:02:00.000000000",1016,483500.0]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1019,60100.03]
["2020-01-29T12:02:15.000000000","2020-01-29T19:02:15.000000000",1018,482812.5]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1017,483741.69999999995]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1020,2980258.0]
["2020-01-29T12:02:30.000000000","2020-01-29T19:02:30.000000000",1133,966.2105]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1022,141.827]
["2020-01-29T12:02:45.000000000","2020-01-29T19:02:45.000000000",1130,829979501.065]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1021,278.3216]
["2020-01-29T12:03:00.000000000","2020-01-29T19:03:00.000000000",1016,482900.0]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1019,58346.76]
["2020-01-29T12:03:15.000000000","2020-01-29T19:03:15.000000000",1018,482125.0]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1017,483819.8]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1020,2980259.0]
["2020-01-29T12:03:30.000000000","2020-01-29T19:03:30.000000000",1133,966.0136]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1022,128.8644]
["2020-01-29T12:03:45.000000000","2020-01-29T19:03:45.000000000",1130,830383287.228]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1021,278.2831]
["2020-01-29T12:04:00.000000000","2020-01-29T19:04:00.000000000",1016,482100.0]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1019,58806.840000000004]
["2020-01-29T12:04:15.000000000","2020-01-29T19:04:15.000000000",1018,483875.0]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1017,483701.0]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1020,2980261.0]
["2020-01-29T12:04:30.000000000","2020-01-29T19:04:30.000000000",1133,966.2698]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1022,125.8741]
["2020-01-29T12:04:45.000000000","2020-01-29T19:04:45.000000000",1130,830165689.3052]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1021,278.6544]
["2020-01-29T12:05:00.000000000","2020-01-29T19:05:00.000000000",1016,482600.0]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1019,60213.41]
["2020-01-29T12:05:15.000000000","2020-01-29T19:05:15.000000000",1018,482172.9]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1017,483857.3]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1020,2980262.0]
["2020-01-29T12:05:30.000000000","2020-01-29T19:05:30.000000000",1133,966.3573]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1022,133.0526]
["2020-01-29T12:05:45.000000000","2020-01-29T19:05:45.000000000",1130,830435085.6087]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1021,278.6522]
["2020-01-29T12:06:00.000000000","2020-01-29T19:06:00.000000000",1016,482400.0]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1019,61246.78999999999]
["2020-01-29T12:06:15.000000000","2020-01-29T19:06:15.000000000",1018,482543.8]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1017,483766.7]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1020,2980265.0]
["2020-01-29T12:06:30.000000000","2020-01-29T19:06:30.000000000",1133,966.3146]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1022,136.0795]
["2020-01-29T12:06:45.000000000","2020-01-29T19:06:45.000000000",1130,830636214.733]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1021,278.4458]
["2020-01-29T12:07:00.000000000","2020-01-29T19:07:00.000000000",1016,482400.0]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1019,59880.14]
["2020-01-29T12:07:15.000000000","2020-01-29T19:07:15.000000000",1018,482389.6]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1017,483733.3]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1020,2980266.0]
["2020-01-29T12:07:30.000000000","2020-01-29T19:07:30.000000000",1133,966.2541]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1022,138.7523]
["2020-01-29T12:07:45.000000000","2020-01-29T19:07:45.000000000",1130,830967581.7944]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1021,278.9644]
["2020-01-29T12:08:00.000000000","2020-01-29T19:08:00.000000000",1016,482800.0]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1019,58853.44]
["2020-01-29T12:08:15.000000000","2020-01-29T19:08:15.000000000",1018,482625.0]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1017,483884.4]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1020,2980269.0]
["2020-01-29T12:08:30.000000000","2020-01-29T19:08:30.000000000",1133,966.2802]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1022,139.0809]
["2020-01-29T12:08:45.000000000","2020-01-29T19:08:45.000000000",1130,831557040.5952]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1021,279.2539]
["2020-01-29T12:09:00.000000000","2020-01-29T19:09:00.000000000",1016,483500.0]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1019,60066.719999999994]
["2020-01-29T12:09:15.000000000","2020-01-29T19:09:15.000000000",1018,482781.3]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1017,483719.80000000005]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1020,2980271.0]
["2020-01-29T12:09:30.000000000","2020-01-29T19:09:30.000000000",1133,966.8219]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1022,149.739]
["2020-01-29T12:09:45.000000000","2020-01-29T19:09:45.000000000",1130,831054528.892]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1021,278.9075]
["2020-01-29T12:10:00.000000000","2020-01-29T19:10:00.000000000",1016,484100.0]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1019,61400.149999999994]
["2020-01-29T12:10:15.000000000","2020-01-29T19:10:15.000000000",1018,483627.1]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1017,485356.3]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1020,2980273.0]
["2020-01-29T12:10:30.000000000","2020-01-29T19:10:30.000000000",1133,968.973]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1022,156.8431]
["2020-01-29T12:10:45.000000000","2020-01-29T19:10:45.000000000",1130,833132932.9316]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1021,279.3449]
["2020-01-29T12:11:00.000000000","2020-01-29T19:11:00.000000000",1016,483800.0]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1019,60386.82]
["2020-01-29T12:11:15.000000000","2020-01-29T19:11:15.000000000",1018,483914.60000000003]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1017,485732.3]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1020,2980275.0]
["2020-01-29T12:11:30.000000000","2020-01-29T19:11:30.000000000",1133,969.7531]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1022,163.779]
["2020-01-29T12:11:45.000000000","2020-01-29T19:11:45.000000000",1130,833600203.095]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1021,279.7734]
["2020-01-29T12:12:00.000000000","2020-01-29T19:12:00.000000000",1016,484600.0]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1019,59706.740000000005]
["2020-01-29T12:12:15.000000000","2020-01-29T19:12:15.000000000",1018,484666.7]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1017,485783.3]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1020,2980277.0]
["2020-01-29T12:12:30.000000000","2020-01-29T19:12:30.000000000",1133,970.3729]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1022,168.4381]
["2020-01-29T12:12:45.000000000","2020-01-29T19:12:45.000000000",1130,833425503.8382]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1021,279.7134]
["2020-01-29T12:13:00.000000000","2020-01-29T19:13:00.000000000",1016,484500.0]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1019,60860.09]
["2020-01-29T12:13:15.000000000","2020-01-29T19:13:15.000000000",1018,484637.5]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1017,485775.0]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1020,2980280.0]
["2020-01-29T12:13:30.000000000","2020-01-29T19:13:30.000000000",1133,970.5771]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1022,173.2933]
["2020-01-29T12:13:45.000000000","2020-01-29T19:13:45.000000000",1130,834636652.868]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1021,279.7867]
["2020-01-29T12:14:00.000000000","2020-01-29T19:14:00.000000000",1016,484700.0]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1019,60540.170000000006]
["2020-01-29T12:14:15.000000000","2020-01-29T19:14:15.000000000",1018,484275.0]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1017,485686.5]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1020,2980282.0]
["2020-01-29T12:14:30.000000000","2020-01-29T19:14:30.000000000",1133,969.3865]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1022,156.3791]
["2020-01-29T12:14:45.000000000","2020-01-29T19:14:45.000000000",1130,833472798.4309]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1021,279.5535]
["2020-01-29T12:15:00.000000000","2020-01-29T19:15:00.000000000",1016,484300.0]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1019,59086.770000000004]
["2020-01-29T12:15:15.000000000","2020-01-29T19:15:15.000000000",1018,482218.8]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1017,485710.39999999997]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1020,2980284.0]
["2020-01-29T12:15:30.000000000","2020-01-29T19:15:30.000000000",1133,969.4646]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1022,156.8098]
["2020-01-29T12:15:45.000000000","2020-01-29T19:15:45.000000000",1130,833076104.2644]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1021,279.6002]
["2020-01-29T12:16:00.000000000","2020-01-29T19:16:00.000000000",1016,484600.0]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1019,59313.380000000005]
["2020-01-29T12:16:15.000000000","2020-01-29T19:16:15.000000000",1018,482102.10000000003]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1017,485684.39999999997]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1020,2980286.0]
["2020-01-29T12:16:30.000000000","2020-01-29T19:16:30.000000000",1133,967.8469]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1022,154.4455]
["2020-01-29T12:16:45.000000000","2020-01-29T19:16:45.000000000",1130,833248923.8534]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1021,279.5158]
["2020-01-29T12:17:00.000000000","2020-01-29T19:17:00.000000000",1016,484600.0]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1019,60506.79]
["2020-01-29T12:17:15.000000000","2020-01-29T19:17:15.000000000",1018,484460.39999999997]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1017,485766.7]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1020,2980289.0]
["2020-01-29T12:17:30.000000000","2020-01-29T19:17:30.000000000",1133,970.4521]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1022,163.2345]
["2020-01-29T12:17:45.000000000","2020-01-29T19:17:45.000000000",1130,834791168.0849]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1021,280.1196]
["2020-01-29T12:18:00.000000000","2020-01-29T19:18:00.000000000",1016,485200.0]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1019,60346.76]
["2020-01-29T12:18:15.000000000","2020-01-29T19:18:15.000000000",1018,484904.2]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1017,485703.10000000003]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1020,2980290.0]
["2020-01-29T12:18:30.000000000","2020-01-29T19:18:30.000000000",1133,970.6531]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1022,166.6999]
["2020-01-29T12:18:45.000000000","2020-01-29T19:18:45.000000000",1130,833944449.771]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1021,279.8732]
["2020-01-29T12:19:00.000000000","2020-01-29T19:19:00.000000000",1016,484700.0]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1019,59793.509999999995]
["2020-01-29T12:19:15.000000000","2020-01-29T19:19:15.000000000",1018,482833.3]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1017,485714.60000000003]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1020,2980293.0]
["2020-01-29T12:19:30.000000000","2020-01-29T19:19:30.000000000",1133,967.9188]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1022,153.6891]
["2020-01-29T12:19:45.000000000","2020-01-29T19:19:45.000000000",1130,833109000.5248]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1021,279.376]
["2020-01-29T12:20:00.000000000","2020-01-29T19:20:00.000000000",1016,484300.0]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1019,59400.149999999994]
["2020-01-29T12:20:15.000000000","2020-01-29T19:20:15.000000000",1018,483795.8]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1017,485680.2]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1020,2980295.0]
["2020-01-29T12:20:30.000000000","2020-01-29T19:20:30.000000000",1133,969.0802]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1022,142.715]
["2020-01-29T12:20:45.000000000","2020-01-29T19:20:45.000000000",1130,833244883.4865]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1021,279.5536]
["2020-01-29T12:21:00.000000000","2020-01-29T19:21:00.000000000",1016,484200.0]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1019,59500.0]
["2020-01-29T12:21:15.000000000","2020-01-29T19:21:15.000000000",1018,482537.5]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1017,485722.89999999997]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1020,2980295.0]
["2020-01-29T12:21:30.000000000","2020-01-29T19:21:30.000000000",1133,969.9958]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1022,137.6956]
["2020-01-29T12:21:45.000000000","2020-01-29T19:21:45.000000000",1130,833509533.6825]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1021,280.0398]
["2020-01-29T12:22:00.000000000","2020-01-29T19:22:00.000000000",1016,485500.0]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1019,60360.09]
["2020-01-29T12:22:15.000000000","2020-01-29T19:22:15.000000000",1018,483633.30000000005]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1017,485746.89999999997]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1020,2980299.0]
["2020-01-29T12:22:30.000000000","2020-01-29T19:22:30.000000000",1133,968.4719]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1022,163.9249]
["2020-01-29T12:22:45.000000000","2020-01-29T19:22:45.000000000",1130,833742203.33]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1021,279.4869]
["2020-01-29T12:23:00.000000000","2020-01-29T19:23:00.000000000",1016,485700.0]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1019,60800.049999999996]
["2020-01-29T12:23:15.000000000","2020-01-29T19:23:15.000000000",1018,485308.3]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1017,485742.7]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1020,2980302.0]
["2020-01-29T12:23:30.000000000","2020-01-29T19:23:30.000000000",1133,970.9239]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1022,175.0581]
["2020-01-29T12:23:45.000000000","2020-01-29T19:23:45.000000000",1130,835853991.1982]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1021,280.3394]
["2020-01-29T12:24:00.000000000","2020-01-29T19:24:00.000000000",1016,485400.0]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1019,60346.76]
["2020-01-29T12:24:15.000000000","2020-01-29T19:24:15.000000000",1018,485610.4]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1017,486001.0]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1020,2980304.0]
["2020-01-29T12:24:30.000000000","2020-01-29T19:24:30.000000000",1133,971.4114]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1022,181.858]
["2020-01-29T12:24:45.000000000","2020-01-29T19:24:45.000000000",1130,835179513.0345]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1021,280.4704]
["2020-01-29T12:25:00.000000000","2020-01-29T19:25:00.000000000",1016,485800.0]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1019,60253.450000000004]
["2020-01-29T12:25:15.000000000","2020-01-29T19:25:15.000000000",1018,485708.3]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1017,487841.7]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1020,2980307.0]
["2020-01-29T12:25:30.000000000","2020-01-29T19:25:30.000000000",1133,973.7292]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1022,179.678]
["2020-01-29T12:25:45.000000000","2020-01-29T19:25:45.000000000",1130,835636936.9188]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1021,280.5281]
["2020-01-29T12:26:00.000000000","2020-01-29T19:26:00.000000000",1016,486000.0]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1019,60200.200000000004]
["2020-01-29T12:26:15.000000000","2020-01-29T19:26:15.000000000",1018,484387.5]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1017,487823.89999999997]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1020,2980309.0]
["2020-01-29T12:26:30.000000000","2020-01-29T19:26:30.000000000",1133,972.3531]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1022,194.1213]
["2020-01-29T12:26:45.000000000","2020-01-29T19:26:45.000000000",1130,837258488.3]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1021,280.89]
["2020-01-29T12:27:00.000000000","2020-01-29T19:27:00.000000000",1016,485800.0]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1019,60553.39]
["2020-01-29T12:27:15.000000000","2020-01-29T19:27:15.000000000",1018,484308.3]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1017,487721.9]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1020,2980312.0]
["2020-01-29T12:27:30.000000000","2020-01-29T19:27:30.000000000",1133,972.1198]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1022,196.7031]
["2020-01-29T12:27:45.000000000","2020-01-29T19:27:45.000000000",1130,836630502.3592]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1021,280.7191]
["2020-01-29T12:28:00.000000000","2020-01-29T19:28:00.000000000",1016,486700.0]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1019,60600.1]
["2020-01-29T12:28:15.000000000","2020-01-29T19:28:15.000000000",1018,486843.8]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1017,487787.5]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1020,2980312.0]
["2020-01-29T12:28:30.000000000","2020-01-29T19:28:30.000000000",1133,974.5688]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1022,204.2689]
["2020-01-29T12:28:45.000000000","2020-01-29T19:28:45.000000000",1130,837107879.7324]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1021,281.072]
["2020-01-29T12:29:00.000000000","2020-01-29T19:29:00.000000000",1016,487300.0]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1019,60700.200000000004]
["2020-01-29T12:29:15.000000000","2020-01-29T19:29:15.000000000",1018,487233.3]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1017,487804.19999999995]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1020,2980318.0]
["2020-01-29T12:29:30.000000000","2020-01-29T19:29:30.000000000",1133,974.9854]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1022,209.9476]
["2020-01-29T12:29:45.000000000","2020-01-29T19:29:45.000000000",1130,838339296.0842]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1021,281.1164]
["2020-01-29T12:30:00.000000000","2020-01-29T19:30:00.000000000",1016,486800.0]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1019,60493.46]
["2020-01-29T12:30:15.000000000","2020-01-29T19:30:15.000000000",1018,486808.3]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1017,487711.5]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1020,2980319.0]
["2020-01-29T12:30:30.000000000","2020-01-29T19:30:30.000000000",1133,974.6323]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1022,209.1308]
["2020-01-29T12:30:45.000000000","2020-01-29T19:30:45.000000000",1130,837830802.9298]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1021,281.223]
["2020-01-29T12:31:00.000000000","2020-01-29T19:31:00.000000000",1016,486900.0]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1019,60100.1]
["2020-01-29T12:31:15.000000000","2020-01-29T19:31:15.000000000",1018,487012.5]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1017,487655.19999999995]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1020,2980324.0]
["2020-01-29T12:31:30.000000000","2020-01-29T19:31:30.000000000",1133,974.5802]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1022,212.4097]
["2020-01-29T12:31:45.000000000","2020-01-29T19:31:45.000000000",1130,837732401.47]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1021,281.1009]
["2020-01-29T12:32:00.000000000","2020-01-29T19:32:00.000000000",1016,486900.0]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1019,60300.049999999996]
["2020-01-29T12:32:15.000000000","2020-01-29T19:32:15.000000000",1018,486808.3]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1017,487708.3]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1020,2980326.0]
["2020-01-29T12:32:30.000000000","2020-01-29T19:32:30.000000000",1133,974.4812]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1022,208.891]
["2020-01-29T12:32:45.000000000","2020-01-29T19:32:45.000000000",1130,837726406.9258]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1021,280.9255]
["2020-01-29T12:33:00.000000000","2020-01-29T19:33:00.000000000",1016,486900.0]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1019,60193.41]
["2020-01-29T12:33:15.000000000","2020-01-29T19:33:15.000000000",1018,484216.7]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1017,487743.7]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1020,2980330.0]
["2020-01-29T12:33:30.000000000","2020-01-29T19:33:30.000000000",1133,973.2312]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1022,204.9882]
["2020-01-29T12:33:45.000000000","2020-01-29T19:33:45.000000000",1130,837158007.152]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1021,280.8234]
["2020-01-29T12:34:00.000000000","2020-01-29T19:34:00.000000000",1016,486200.0]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1019,59546.71]
["2020-01-29T12:34:15.000000000","2020-01-29T19:34:15.000000000",1018,485312.5]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1017,487512.5]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1020,2980333.0]
["2020-01-29T12:34:30.000000000","2020-01-29T19:34:30.000000000",1133,973.2729]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1022,187.5791]
["2020-01-29T12:34:45.000000000","2020-01-29T19:34:45.000000000",1130,835445456.3935]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1021,280.3195]
["2020-01-29T12:35:00.000000000","2020-01-29T19:35:00.000000000",1016,486000.0]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1019,58853.44]
["2020-01-29T12:35:15.000000000","2020-01-29T19:35:15.000000000",1018,484675.0]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1017,487761.39999999997]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1020,2980333.0]
["2020-01-29T12:35:30.000000000","2020-01-29T19:35:30.000000000",1133,973.0197]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1022,191.8947]
["2020-01-29T12:35:45.000000000","2020-01-29T19:35:45.000000000",1130,836055179.9968]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1021,280.3195]
["2020-01-29T12:36:00.000000000","2020-01-29T19:36:00.000000000",1016,485600.0]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1019,60271.549999999996]
["2020-01-29T12:36:15.000000000","2020-01-29T19:36:15.000000000",1018,485750.0]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1017,485714.60000000003]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1020,2980337.0]
["2020-01-29T12:36:30.000000000","2020-01-29T19:36:30.000000000",1133,971.2771]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1022,172.9936]
["2020-01-29T12:36:45.000000000","2020-01-29T19:36:45.000000000",1130,835049298.7494]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1021,280.1862]
["2020-01-29T12:37:00.000000000","2020-01-29T19:37:00.000000000",1016,486800.0]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1019,59893.36]
["2020-01-29T12:37:15.000000000","2020-01-29T19:37:15.000000000",1018,484475.0]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1017,487746.89999999997]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1020,2980337.0]
["2020-01-29T12:37:30.000000000","2020-01-29T19:37:30.000000000",1133,971.7469]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1022,172.9936]
["2020-01-29T12:37:45.000000000","2020-01-29T19:37:45.000000000",1130,835744015.3041]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1021,280.7745]
["2020-01-29T12:38:00.000000000","2020-01-29T19:38:00.000000000",1016,486400.0]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1019,60214.36]
["2020-01-29T12:38:15.000000000","2020-01-29T19:38:15.000000000",1018,484093.8]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1017,487717.69999999995]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1020,2980344.0]
["2020-01-29T12:38:30.000000000","2020-01-29T19:38:30.000000000",1133,973.8115]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1022,194.3788]
["2020-01-29T12:38:45.000000000","2020-01-29T19:38:45.000000000",1130,837499595.622]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1021,280.7457]
["2020-01-29T12:39:00.000000000","2020-01-29T19:39:00.000000000",1016,486800.0]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1019,60140.02]
["2020-01-29T12:39:15.000000000","2020-01-29T19:39:15.000000000",1018,484547.9]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1017,487799.0]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1020,2980346.0]
["2020-01-29T12:39:30.000000000","2020-01-29T19:39:30.000000000",1133,972.1052]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1022,194.0369]
["2020-01-29T12:39:45.000000000","2020-01-29T19:39:45.000000000",1130,837222389.2968]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1021,280.9966]
["2020-01-29T12:40:00.000000000","2020-01-29T19:40:00.000000000",1016,487100.0]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1019,59506.79]
["2020-01-29T12:40:15.000000000","2020-01-29T19:40:15.000000000",1018,484312.5]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1017,487761.39999999997]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1020,2980348.0]
["2020-01-29T12:40:30.000000000","2020-01-29T19:40:30.000000000",1133,971.8906]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1022,198.8677]
["2020-01-29T12:40:45.000000000","2020-01-29T19:40:45.000000000",1130,837831257.2728]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1021,281.0653]
["2020-01-29T12:41:00.000000000","2020-01-29T19:41:00.000000000",1016,486300.0]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1019,60253.450000000004]
["2020-01-29T12:41:15.000000000","2020-01-29T19:41:15.000000000",1018,485339.60000000003]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1017,485788.5]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1020,2980351.0]
["2020-01-29T12:41:30.000000000","2020-01-29T19:41:30.000000000",1133,970.9218]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1022,185.267]
["2020-01-29T12:41:45.000000000","2020-01-29T19:41:45.000000000",1130,835975324.416]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1021,280.506]
["2020-01-29T12:42:00.000000000","2020-01-29T19:42:00.000000000",1016,486000.0]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1019,59640.02]
["2020-01-29T12:42:15.000000000","2020-01-29T19:42:15.000000000",1018,484879.2]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1017,486090.6]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1020,2980354.0]
["2020-01-29T12:42:30.000000000","2020-01-29T19:42:30.000000000",1133,971.0281]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1022,183.301]
["2020-01-29T12:42:45.000000000","2020-01-29T19:42:45.000000000",1130,835451325.387]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1021,280.1241]
["2020-01-29T12:43:00.000000000","2020-01-29T19:43:00.000000000",1016,484900.0]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1019,59253.450000000004]
["2020-01-29T12:43:15.000000000","2020-01-29T19:43:15.000000000",1018,483468.8]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1017,483738.60000000003]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1020,2980357.0]
["2020-01-29T12:43:30.000000000","2020-01-29T19:43:30.000000000",1133,965.949]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1022,139.0276]
["2020-01-29T12:43:45.000000000","2020-01-29T19:43:45.000000000",1130,831058839.8078]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1021,278.3281]
["2020-01-29T12:44:00.000000000","2020-01-29T19:44:00.000000000",1016,481900.0]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1019,58226.79]
["2020-01-29T12:44:15.000000000","2020-01-29T19:44:15.000000000",1018,481091.7]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1017,483712.5]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1020,2980358.0]
["2020-01-29T12:44:30.000000000","2020-01-29T19:44:30.000000000",1133,964.7021]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1022,109.6125]
["2020-01-29T12:44:45.000000000","2020-01-29T19:44:45.000000000",1130,827367328.7694]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1021,277.5334]
["2020-01-29T12:45:00.000000000","2020-01-29T19:45:00.000000000",1016,481300.0]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1019,56946.74]
["2020-01-29T12:45:15.000000000","2020-01-29T19:45:15.000000000",1018,479504.2]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1017,481766.7]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1020,2980359.0]
["2020-01-29T12:45:30.000000000","2020-01-29T19:45:30.000000000",1133,961.5354]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1022,77.42486]
["2020-01-29T12:45:45.000000000","2020-01-29T19:45:45.000000000",1130,826732491.66]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1021,277.278]
["2020-01-29T12:46:00.000000000","2020-01-29T19:46:00.000000000",1016,480900.0]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1019,56500.0]
["2020-01-29T12:46:15.000000000","2020-01-29T19:46:15.000000000",1018,479464.60000000003]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1017,481955.2]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1020,2980361.0]
["2020-01-29T12:46:30.000000000","2020-01-29T19:46:30.000000000",1133,961.3615]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1022,73.83511]
["2020-01-29T12:46:45.000000000","2020-01-29T19:46:45.000000000",1130,826031490.1102]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1021,277.0294]
["2020-01-29T12:47:00.000000000","2020-01-29T19:47:00.000000000",1016,480300.0]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1019,56606.77]
["2020-01-29T12:47:15.000000000","2020-01-29T19:47:15.000000000",1018,479637.5]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1017,481718.8]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1020,2980362.0]
["2020-01-29T12:47:30.000000000","2020-01-29T19:47:30.000000000",1133,961.1853]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1022,83.64975]
["2020-01-29T12:47:45.000000000","2020-01-29T19:47:45.000000000",1130,825826718.3628]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1021,277.1071]
["2020-01-29T12:48:00.000000000","2020-01-29T19:48:00.000000000",1016,480900.0]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1019,57813.380000000005]
["2020-01-29T12:48:15.000000000","2020-01-29T19:48:15.000000000",1018,480137.5]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1017,481879.2]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1020,2980362.0]
["2020-01-29T12:48:30.000000000","2020-01-29T19:48:30.000000000",1133,962.5584]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1022,88.84449]
["2020-01-29T12:48:45.000000000","2020-01-29T19:48:45.000000000",1130,827156535.3865]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1021,277.7908]
["2020-01-29T12:49:00.000000000","2020-01-29T19:49:00.000000000",1016,481600.0]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1019,59773.45]
["2020-01-29T12:49:15.000000000","2020-01-29T19:49:15.000000000",1018,480806.2]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1017,483885.4]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1020,2980365.0]
["2020-01-29T12:49:30.000000000","2020-01-29T19:49:30.000000000",1133,966.2021]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1022,137.7621]
["2020-01-29T12:49:45.000000000","2020-01-29T19:49:45.000000000",1130,831855039.807]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1021,279.2383]
["2020-01-29T12:50:00.000000000","2020-01-29T19:50:00.000000000",1016,484100.0]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1019,64106.83]
["2020-01-29T12:50:15.000000000","2020-01-29T19:50:15.000000000",1018,483712.5]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1017,483737.5]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1020,2980367.0]
["2020-01-29T12:50:30.000000000","2020-01-29T19:50:30.000000000",1133,966.6458]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1022,154.3056]
["2020-01-29T12:50:45.000000000","2020-01-29T19:50:45.000000000",1130,832133666.2717]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1021,279.1473]
["2020-01-29T12:51:00.000000000","2020-01-29T19:51:00.000000000",1016,483800.0]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1019,67120.16]
["2020-01-29T12:51:15.000000000","2020-01-29T19:51:15.000000000",1018,483220.8]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1017,483752.1]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1020,2980369.0]
["2020-01-29T12:51:30.000000000","2020-01-29T19:51:30.000000000",1133,964.6938]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1022,127.3615]
["2020-01-29T12:51:45.000000000","2020-01-29T19:51:45.000000000",1130,829414637.9694]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1021,277.8885]
["2020-01-29T12:52:00.000000000","2020-01-29T19:52:00.000000000",1016,483100.0]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1019,59473.5]
["2020-01-29T12:52:15.000000000","2020-01-29T19:52:15.000000000",1018,481714.60000000003]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1017,483822.9]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1020,2980370.0]
["2020-01-29T12:52:30.000000000","2020-01-29T19:52:30.000000000",1133,967.1187]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1022,126.9996]
["2020-01-29T12:52:45.000000000","2020-01-29T19:52:45.000000000",1130,830387987.649]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1021,278.2704]
["2020-01-29T12:53:00.000000000","2020-01-29T19:53:00.000000000",1016,482800.0]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1019,55546.71]
["2020-01-29T12:53:15.000000000","2020-01-29T19:53:15.000000000",1018,481260.4]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1017,481808.3]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1020,2980372.0]
["2020-01-29T12:53:30.000000000","2020-01-29T19:53:30.000000000",1133,962.8437]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1022,107.548]
["2020-01-29T12:53:45.000000000","2020-01-29T19:53:45.000000000",1130,829475060.5625]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1021,278.4403]
["2020-01-29T12:54:00.000000000","2020-01-29T19:54:00.000000000",1016,482200.0]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1019,56566.719999999994]
["2020-01-29T12:54:15.000000000","2020-01-29T19:54:15.000000000",1018,481625.0]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1017,483649.0]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1020,2980374.0]
["2020-01-29T12:54:30.000000000","2020-01-29T19:54:30.000000000",1133,965.9157]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1022,143.9449]
["2020-01-29T12:54:45.000000000","2020-01-29T19:54:45.000000000",1130,830918118.6875]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1021,278.6878]
["2020-01-29T12:55:00.000000000","2020-01-29T19:55:00.000000000",1016,483700.0]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1019,59533.33]
["2020-01-29T12:55:15.000000000","2020-01-29T19:55:15.000000000",1018,482535.39999999997]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1017,483781.3]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1020,2980376.0]
["2020-01-29T12:55:30.000000000","2020-01-29T19:55:30.000000000",1133,966.9867]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1022,158.7745]
["2020-01-29T12:55:45.000000000","2020-01-29T19:55:45.000000000",1130,832281900.7203]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1021,279.2348]
["2020-01-29T12:56:00.000000000","2020-01-29T19:56:00.000000000",1016,484000.0]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1019,64700.090000000004]
["2020-01-29T12:56:15.000000000","2020-01-29T19:56:15.000000000",1018,482968.8]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1017,485433.3]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1020,2980378.0]
["2020-01-29T12:56:30.000000000","2020-01-29T19:56:30.000000000",1133,968.8083]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1022,157.4469]
["2020-01-29T12:56:45.000000000","2020-01-29T19:56:45.000000000",1130,831667010.9646]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1021,279.4892]
["2020-01-29T12:57:00.000000000","2020-01-29T19:57:00.000000000",1016,484200.0]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1019,64553.439999999995]
["2020-01-29T12:57:15.000000000","2020-01-29T19:57:15.000000000",1018,483683.3]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1017,485703.10000000003]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1020,2980379.0]
["2020-01-29T12:57:30.000000000","2020-01-29T19:57:30.000000000",1133,969.5022]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1022,154.945]
["2020-01-29T12:57:45.000000000","2020-01-29T19:57:45.000000000",1130,833175678.8144]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1021,279.5358]
["2020-01-29T12:58:00.000000000","2020-01-29T19:58:00.000000000",1016,484400.0]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1019,59073.439999999995]
["2020-01-29T12:58:15.000000000","2020-01-29T19:58:15.000000000",1018,482145.8]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1017,485806.2]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1020,2980383.0]
["2020-01-29T12:58:30.000000000","2020-01-29T19:58:30.000000000",1133,969.1625]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1022,177.1449]
["2020-01-29T12:58:45.000000000","2020-01-29T19:58:45.000000000",1130,834050049.2478]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1021,279.8089]
["2020-01-29T12:59:00.000000000","2020-01-29T19:59:00.000000000",1016,484500.0]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1019,59166.81]
["2020-01-29T12:59:15.000000000","2020-01-29T19:59:15.000000000",1018,483291.7]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1017,483769.8]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1020,2980385.0]
["2020-01-29T12:59:30.000000000","2020-01-29T19:59:30.000000000",1133,967.226]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1022,161.2386]
["2020-01-29T12:59:45.000000000","2020-01-29T19:59:45.000000000",1130,831986394.29]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1021,279.1539]
["2020-01-29T13:00:00.000000000","2020-01-29T20:00:00.000000000",1016,484100.0]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1019,61213.41]
["2020-01-29T13:00:15.000000000","2020-01-29T20:00:15.000000000",1018,483641.7]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1017,485791.7]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1020,2980387.0]
["2020-01-29T13:00:30.000000000","2020-01-29T20:00:30.000000000",1133,969.2209]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1022,166.3712]
["2020-01-29T13:00:45.000000000","2020-01-29T20:00:45.000000000",1130,832403889.9944]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1021,279.1562]
["2020-01-29T13:01:00.000000000","2020-01-29T20:01:00.000000000",1016,483200.0]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1019,61086.770000000004]
["2020-01-29T13:01:15.000000000","2020-01-29T20:01:15.000000000",1018,482745.8]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1017,483809.39999999997]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1020,2980389.0]
["2020-01-29T13:01:30.000000000","2020-01-29T20:01:30.000000000",1133,966.3344]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1022,168.265]
["2020-01-29T13:01:45.000000000","2020-01-29T20:01:45.000000000",1130,832284953.7282]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1021,279.0762]
["2020-01-29T13:02:00.000000000","2020-01-29T20:02:00.000000000",1016,481700.0]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1019,58771.479999999996]
["2020-01-29T13:02:15.000000000","2020-01-29T20:02:15.000000000",1018,480750.0]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1017,481726.0]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1020,2980392.0]
["2020-01-29T13:02:30.000000000","2020-01-29T20:02:30.000000000",1133,962.4448]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1022,114.3833]
["2020-01-29T13:02:45.000000000","2020-01-29T20:02:45.000000000",1130,827720427.024]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1021,277.7398]
["2020-01-29T13:03:00.000000000","2020-01-29T20:03:00.000000000",1016,482000.0]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1019,57593.43]
["2020-01-29T13:03:15.000000000","2020-01-29T20:03:15.000000000",1018,480433.3]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1017,481817.7]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1020,2980393.0]
["2020-01-29T13:03:30.000000000","2020-01-29T20:03:30.000000000",1133,962.0198]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1022,111.9348]
["2020-01-29T13:03:45.000000000","2020-01-29T20:03:45.000000000",1130,828190990.6018]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1021,277.56]
["2020-01-29T13:04:00.000000000","2020-01-29T20:04:00.000000000",1016,481600.0]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1019,58260.12]
["2020-01-29T13:04:15.000000000","2020-01-29T20:04:15.000000000",1018,480472.89999999997]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1017,483656.3]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1020,2980394.0]
["2020-01-29T13:04:30.000000000","2020-01-29T20:04:30.000000000",1133,964.5417]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1022,109.1908]
["2020-01-29T13:04:45.000000000","2020-01-29T20:04:45.000000000",1130,826728809.3054]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1021,277.4956]
["2020-01-29T13:05:00.000000000","2020-01-29T20:05:00.000000000",1016,482300.0]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1019,59973.4]
["2020-01-29T13:05:15.000000000","2020-01-29T20:05:15.000000000",1018,480687.5]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1017,481883.30000000005]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1020,2980397.0]
["2020-01-29T13:05:30.000000000","2020-01-29T20:05:30.000000000",1133,962.4791]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1022,102.0401]
["2020-01-29T13:05:45.000000000","2020-01-29T20:05:45.000000000",1130,827602897.7937]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1021,277.7842]
["2020-01-29T13:06:00.000000000","2020-01-29T20:06:00.000000000",1016,481900.0]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1019,61600.1]
["2020-01-29T13:06:15.000000000","2020-01-29T20:06:15.000000000",1018,480283.3]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1017,481744.8]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1020,2980398.0]
["2020-01-29T13:06:30.000000000","2020-01-29T20:06:30.000000000",1133,962.4552]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1022,118.8811]
["2020-01-29T13:06:45.000000000","2020-01-29T20:06:45.000000000",1130,828218329.623]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1021,277.924]
["2020-01-29T13:07:00.000000000","2020-01-29T20:07:00.000000000",1016,481400.0]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1019,60533.380000000005]
["2020-01-29T13:07:15.000000000","2020-01-29T20:07:15.000000000",1018,480635.4]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1017,483492.7]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1020,2980400.0]
["2020-01-29T13:07:30.000000000","2020-01-29T20:07:30.000000000",1133,964.9219]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1022,118.2769]
["2020-01-29T13:07:45.000000000","2020-01-29T20:07:45.000000000",1130,829438465.08]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1021,278.7877]
["2020-01-29T13:08:00.000000000","2020-01-29T20:08:00.000000000",1016,482800.0]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1019,58700.200000000004]
["2020-01-29T13:08:15.000000000","2020-01-29T20:08:15.000000000",1018,481156.3]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1017,483774.0]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1020,2980402.0]
["2020-01-29T13:08:30.000000000","2020-01-29T20:08:30.000000000",1133,965.1136]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1022,132.7117]
["2020-01-29T13:08:45.000000000","2020-01-29T20:08:45.000000000",1130,828940698.461]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1021,278.0217]
["2020-01-29T13:09:00.000000000","2020-01-29T20:09:00.000000000",1016,482000.0]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1019,60113.43]
["2020-01-29T13:09:15.000000000","2020-01-29T20:09:15.000000000",1018,480539.60000000003]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1017,481796.89999999997]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1020,2980403.0]
["2020-01-29T13:09:30.000000000","2020-01-29T20:09:30.000000000",1133,963.0179]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1022,113.6619]
["2020-01-29T13:09:45.000000000","2020-01-29T20:09:45.000000000",1130,829490543.1792]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1021,278.2415]
["2020-01-29T13:10:00.000000000","2020-01-29T20:10:00.000000000",1016,482200.0]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1019,60542.9]
["2020-01-29T13:10:15.000000000","2020-01-29T20:10:15.000000000",1018,481343.8]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1017,483461.5]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1020,2980405.0]
["2020-01-29T13:10:30.000000000","2020-01-29T20:10:30.000000000",1133,964.149]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1022,109.1686]
["2020-01-29T13:10:45.000000000","2020-01-29T20:10:45.000000000",1130,828498346.629]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1021,278.0684]
["2020-01-29T13:11:00.000000000","2020-01-29T20:11:00.000000000",1016,482000.0]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1019,59440.07]
["2020-01-29T13:11:15.000000000","2020-01-29T20:11:15.000000000",1018,480810.4]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1017,483758.30000000005]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1020,2980406.0]
["2020-01-29T13:11:30.000000000","2020-01-29T20:11:30.000000000",1133,964.5916]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1022,108.7379]
["2020-01-29T13:11:45.000000000","2020-01-29T20:11:45.000000000",1130,828856253.3919]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1021,277.7887]
["2020-01-29T13:12:00.000000000","2020-01-29T20:12:00.000000000",1016,482200.0]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1019,58800.049999999996]
["2020-01-29T13:12:15.000000000","2020-01-29T20:12:15.000000000",1018,481281.3]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1017,483843.8]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1020,2980408.0]
["2020-01-29T13:12:30.000000000","2020-01-29T20:12:30.000000000",1133,965.4]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1022,120.3996]
["2020-01-29T13:12:45.000000000","2020-01-29T20:12:45.000000000",1130,830682906.1896]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1021,278.4081]
["2020-01-29T13:13:00.000000000","2020-01-29T20:13:00.000000000",1016,482400.0]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1019,59820.05]
["2020-01-29T13:13:15.000000000","2020-01-29T20:13:15.000000000",1018,481035.39999999997]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1017,483657.30000000005]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1020,2980409.0]
["2020-01-29T13:13:30.000000000","2020-01-29T20:13:30.000000000",1133,964.5802]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1022,100.3241]
["2020-01-29T13:13:45.000000000","2020-01-29T20:13:45.000000000",1130,827811559.869]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1021,277.8308]
["2020-01-29T13:14:00.000000000","2020-01-29T20:14:00.000000000",1016,483200.0]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1019,60900.149999999994]
["2020-01-29T13:14:15.000000000","2020-01-29T20:14:15.000000000",1018,481347.89999999997]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1017,483717.69999999995]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1020,2980411.0]
["2020-01-29T13:14:30.000000000","2020-01-29T20:14:30.000000000",1133,965.4573]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1022,122.0313]
["2020-01-29T13:14:45.000000000","2020-01-29T20:14:45.000000000",1130,831093568.172]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1021,278.8564]
["2020-01-29T13:15:00.000000000","2020-01-29T20:15:00.000000000",1016,483500.0]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1019,60746.78999999999]
["2020-01-29T13:15:15.000000000","2020-01-29T20:15:15.000000000",1018,483568.8]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1017,485838.5]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1020,2980412.0]
["2020-01-29T13:15:30.000000000","2020-01-29T20:15:30.000000000",1133,969.6135]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1022,156.0771]
["2020-01-29T13:15:45.000000000","2020-01-29T20:15:45.000000000",1130,832907111.1039]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1021,279.7134]
["2020-01-29T13:16:00.000000000","2020-01-29T20:16:00.000000000",1016,484800.0]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1019,60906.689999999995]
["2020-01-29T13:16:15.000000000","2020-01-29T20:16:15.000000000",1018,483677.1]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1017,484121.89999999997]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1020,2980415.0]
["2020-01-29T13:16:30.000000000","2020-01-29T20:16:30.000000000",1133,967.0969]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1022,148.1895]
["2020-01-29T13:16:45.000000000","2020-01-29T20:16:45.000000000",1130,832153606.1952]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1021,278.8787]
["2020-01-29T13:17:00.000000000","2020-01-29T20:17:00.000000000",1016,483700.0]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1019,60633.479999999996]
["2020-01-29T13:17:15.000000000","2020-01-29T20:17:15.000000000",1018,480970.8]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1017,483796.89999999997]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1020,2980417.0]
["2020-01-29T13:17:30.000000000","2020-01-29T20:17:30.000000000",1133,965.2143]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1022,129.2573]
["2020-01-29T13:17:45.000000000","2020-01-29T20:17:45.000000000",1130,830724775.4509]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1021,278.8209]
["2020-01-29T13:18:00.000000000","2020-01-29T20:18:00.000000000",1016,482600.0]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1019,58486.780000000006]
["2020-01-29T13:18:15.000000000","2020-01-29T20:18:15.000000000",1018,481654.2]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1017,485415.6]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1020,2980419.0]
["2020-01-29T13:18:30.000000000","2020-01-29T20:18:30.000000000",1133,968.3969]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1022,130.6248]
["2020-01-29T13:18:45.000000000","2020-01-29T20:18:45.000000000",1130,831466265.0697]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1021,279.4825]
["2020-01-29T13:19:00.000000000","2020-01-29T20:19:00.000000000",1016,484400.0]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1019,58373.44]
["2020-01-29T13:19:15.000000000","2020-01-29T20:19:15.000000000",1018,483400.0]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1017,485687.5]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1020,2980420.0]
["2020-01-29T13:19:30.000000000","2020-01-29T20:19:30.000000000",1133,968.2277]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1022,137.2738]
["2020-01-29T13:19:45.000000000","2020-01-29T20:19:45.000000000",1130,833405586.8828]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1021,279.0607]
["2020-01-29T13:20:00.000000000","2020-01-29T20:20:00.000000000",1016,483600.0]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1019,61171.46000000001]
["2020-01-29T13:20:15.000000000","2020-01-29T20:20:15.000000000",1018,482125.0]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1017,483741.69999999995]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1020,2980422.0]
["2020-01-29T13:20:30.000000000","2020-01-29T20:20:30.000000000",1133,965.773]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1022,116.4835]
["2020-01-29T13:20:45.000000000","2020-01-29T20:20:45.000000000",1130,830997666.3101]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1021,278.8409]
["2020-01-29T13:21:00.000000000","2020-01-29T20:21:00.000000000",1016,483600.0]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1019,60926.740000000005]
["2020-01-29T13:21:15.000000000","2020-01-29T20:21:15.000000000",1018,482739.6]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1017,483795.8]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1020,2980424.0]
["2020-01-29T13:21:30.000000000","2020-01-29T20:21:30.000000000",1133,966.2437]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1022,123.31]
["2020-01-29T13:21:45.000000000","2020-01-29T20:21:45.000000000",1130,831302544.4616]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1021,278.7788]
["2020-01-29T13:22:00.000000000","2020-01-29T20:22:00.000000000",1016,483300.0]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1019,58486.780000000006]
["2020-01-29T13:22:15.000000000","2020-01-29T20:22:15.000000000",1018,481772.89999999997]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1017,483954.2]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1020,2980425.0]
["2020-01-29T13:22:30.000000000","2020-01-29T20:22:30.000000000",1133,965.9417]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1022,107.7567]
["2020-01-29T13:22:45.000000000","2020-01-29T20:22:45.000000000",1130,831077782.0978]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1021,279.185]
["2020-01-29T13:23:00.000000000","2020-01-29T20:23:00.000000000",1016,485300.0]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1019,58313.380000000005]
["2020-01-29T13:23:15.000000000","2020-01-29T20:23:15.000000000",1018,485462.5]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1017,487512.5]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1020,2980428.0]
["2020-01-29T13:23:30.000000000","2020-01-29T20:23:30.000000000",1133,973.1542]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1022,185.7807]
["2020-01-29T13:23:45.000000000","2020-01-29T20:23:45.000000000",1130,836464271.2272]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1021,280.7667]
["2020-01-29T13:24:00.000000000","2020-01-29T20:24:00.000000000",1016,486100.0]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1019,62840.17]
["2020-01-29T13:24:15.000000000","2020-01-29T20:24:15.000000000",1018,485593.8]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1017,487710.39999999997]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1020,2980429.0]
["2020-01-29T13:24:30.000000000","2020-01-29T20:24:30.000000000",1133,973.3042]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1022,187.0462]
["2020-01-29T13:24:45.000000000","2020-01-29T20:24:45.000000000",1130,835472367.0655]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1021,280.3373]
["2020-01-29T13:25:00.000000000","2020-01-29T20:25:00.000000000",1016,485400.0]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1019,64280.04]
["2020-01-29T13:25:15.000000000","2020-01-29T20:25:15.000000000",1018,484547.9]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1017,485641.7]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1020,2980432.0]
["2020-01-29T13:25:30.000000000","2020-01-29T20:25:30.000000000",1133,970.0938]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1022,155.3667]
["2020-01-29T13:25:45.000000000","2020-01-29T20:25:45.000000000",1130,834063761.7312]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1021,279.7534]
["2020-01-29T13:26:00.000000000","2020-01-29T20:26:00.000000000",1016,484600.0]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1019,58806.77]
["2020-01-29T13:26:15.000000000","2020-01-29T20:26:15.000000000",1018,483520.8]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1017,485580.2]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1020,2980434.0]
["2020-01-29T13:26:30.000000000","2020-01-29T20:26:30.000000000",1133,968.9719]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1022,133.6108]
["2020-01-29T13:26:45.000000000","2020-01-29T20:26:45.000000000",1130,832648317.231]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1021,279.3871]
["2020-01-29T13:27:00.000000000","2020-01-29T20:27:00.000000000",1016,483700.0]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1019,56500.0]
["2020-01-29T13:27:15.000000000","2020-01-29T20:27:15.000000000",1018,482654.2]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1017,483781.3]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1020,2980436.0]
["2020-01-29T13:27:30.000000000","2020-01-29T20:27:30.000000000",1133,966.1719]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1022,118.4504]
["2020-01-29T13:27:45.000000000","2020-01-29T20:27:45.000000000",1130,830631101.4528]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1021,278.7876]
["2020-01-29T13:28:00.000000000","2020-01-29T20:28:00.000000000",1016,482900.0]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1019,57466.86]
["2020-01-29T13:28:15.000000000","2020-01-29T20:28:15.000000000",1018,482591.7]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1017,483855.2]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1020,2980438.0]
["2020-01-29T13:28:30.000000000","2020-01-29T20:28:30.000000000",1133,966.7323]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1022,120.182]
["2020-01-29T13:28:45.000000000","2020-01-29T20:28:45.000000000",1130,831266511.485]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1021,278.9542]
["2020-01-29T13:29:00.000000000","2020-01-29T20:29:00.000000000",1016,483600.0]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1019,59426.69]
["2020-01-29T13:29:15.000000000","2020-01-29T20:29:15.000000000",1018,482504.2]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1017,483687.5]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1020,2980440.0]
["2020-01-29T13:29:30.000000000","2020-01-29T20:29:30.000000000",1133,966.2625]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1022,123.5288]
["2020-01-29T13:29:45.000000000","2020-01-29T20:29:45.000000000",1130,831959127.468]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1021,278.488]
["2020-01-29T13:30:00.000000000","2020-01-29T20:30:00.000000000",1016,482700.0]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1019,62800.12]
["2020-01-29T13:30:15.000000000","2020-01-29T20:30:15.000000000",1016,483400.0]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1021,278.4857]
["2020-01-29T13:30:30.000000000","2020-01-29T20:30:30.000000000",1016,483800.0]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1019,63246.78999999999]
["2020-01-29T13:30:45.000000000","2020-01-29T20:30:45.000000000",1018,483543.8]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1017,483784.4]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1020,2980442.0]
["2020-01-29T13:31:00.000000000","2020-01-29T20:31:00.000000000",1133,967.0802]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1022,125.8407]
["2020-01-29T13:31:15.000000000","2020-01-29T20:31:15.000000000",1130,832994793.254]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1021,279.4692]
["2020-01-29T13:31:30.000000000","2020-01-29T20:31:30.000000000",1016,484700.0]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1019,59820.1]
["2020-01-29T13:31:45.000000000","2020-01-29T20:31:45.000000000",1018,482522.89999999997]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1017,485855.2]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1020,2980444.0]
["2020-01-29T13:32:00.000000000","2020-01-29T20:32:00.000000000",1133,968.001]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1022,139.1275]
["2020-01-29T13:32:15.000000000","2020-01-29T20:32:15.000000000",1130,834186635.6948]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1021,279.7623]
["2020-01-29T13:32:30.000000000","2020-01-29T20:32:30.000000000",1016,485600.0]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1019,58353.44]
["2020-01-29T13:32:45.000000000","2020-01-29T20:32:45.000000000",1018,484677.1]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1017,485697.9]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1020,2980446.0]
["2020-01-29T13:33:00.000000000","2020-01-29T20:33:00.000000000",1133,970.4625]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1022,159.2984]
["2020-01-29T13:33:15.000000000","2020-01-29T20:33:15.000000000",1130,835735239.1206]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1021,280.4527]
["2020-01-29T13:33:30.000000000","2020-01-29T20:33:30.000000000",1016,485900.0]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1021,280.4717]
["2020-01-29T13:33:45.000000000","2020-01-29T20:33:45.000000000",1016,486600.0]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1021,280.7879]
["2020-01-29T13:34:00.000000000","2020-01-29T20:34:00.000000000",1016,486800.0]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1019,62980.08]
["2020-01-29T13:34:15.000000000","2020-01-29T20:34:15.000000000",1018,485527.10000000003]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1017,487801.10000000003]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1020,2980450.0]
["2020-01-29T13:34:30.000000000","2020-01-29T20:34:30.000000000",1133,973.1428]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1022,192.2188]
["2020-01-29T13:34:45.000000000","2020-01-29T20:34:45.000000000",1130,836854327.54]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1021,280.557]
["2020-01-29T13:35:00.000000000","2020-01-29T20:35:00.000000000",1016,486300.0]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1019,62766.72]
["2020-01-29T13:35:15.000000000","2020-01-29T20:35:15.000000000",1018,484756.3]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1017,485826.0]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1020,2980453.0]
["2020-01-29T13:35:30.000000000","2020-01-29T20:35:30.000000000",1133,970.5823]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1022,168.4182]
["2020-01-29T13:35:45.000000000","2020-01-29T20:35:45.000000000",1130,835459125.6984]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1021,279.9864]
["2020-01-29T13:36:00.000000000","2020-01-29T20:36:00.000000000",1016,485000.0]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1019,58500.18]
["2020-01-29T13:36:15.000000000","2020-01-29T20:36:15.000000000",1018,484312.5]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1017,485835.39999999997]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1020,2980453.0]
["2020-01-29T13:36:30.000000000","2020-01-29T20:36:30.000000000",1133,970.3979]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1022,164.2245]
["2020-01-29T13:36:45.000000000","2020-01-29T20:36:45.000000000",1130,835122298.818]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1021,280.3505]
["2020-01-29T13:37:00.000000000","2020-01-29T20:37:00.000000000",1016,485000.0]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1019,57913.48]
["2020-01-29T13:37:15.000000000","2020-01-29T20:37:15.000000000",1018,484866.69999999995]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1017,485829.2]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1020,2980457.0]
["2020-01-29T13:37:30.000000000","2020-01-29T20:37:30.000000000",1133,971.0584]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1022,162.8659]
["2020-01-29T13:37:45.000000000","2020-01-29T20:37:45.000000000",1130,835473360.9604]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1021,280.5193]
["2020-01-29T13:38:00.000000000","2020-01-29T20:38:00.000000000",1016,485200.0]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1019,60620.1]
["2020-01-29T13:38:15.000000000","2020-01-29T20:38:15.000000000",1018,482716.7]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1017,485805.2]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1020,2980459.0]
["2020-01-29T13:38:30.000000000","2020-01-29T20:38:30.000000000",1133,968.6635]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1022,139.1608]
["2020-01-29T13:38:45.000000000","2020-01-29T20:38:45.000000000",1130,832602528.702]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1021,279.2472]
["2020-01-29T13:39:00.000000000","2020-01-29T20:39:00.000000000",1016,483300.0]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1019,60726.79]
["2020-01-29T13:39:15.000000000","2020-01-29T20:39:15.000000000",1018,482768.7]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1017,483850.0]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1020,2980461.0]
["2020-01-29T13:39:30.000000000","2020-01-29T20:39:30.000000000",1133,966.7187]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1022,115.4867]
["2020-01-29T13:39:45.000000000","2020-01-29T20:39:45.000000000",1130,831657088.7706]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1021,278.8876]
["2020-01-29T13:40:00.000000000","2020-01-29T20:40:00.000000000",1016,484300.0]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1019,57586.770000000004]
["2020-01-29T13:40:15.000000000","2020-01-29T20:40:15.000000000",1018,483077.1]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1017,483859.39999999997]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1020,2980462.0]
["2020-01-29T13:40:30.000000000","2020-01-29T20:40:30.000000000",1133,966.9532]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1022,121.9114]
["2020-01-29T13:40:45.000000000","2020-01-29T20:40:45.000000000",1130,831610891.6096]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1021,278.932]
["2020-01-29T13:41:00.000000000","2020-01-29T20:41:00.000000000",1016,483300.0]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1019,57860.09]
["2020-01-29T13:41:15.000000000","2020-01-29T20:41:15.000000000",1018,483166.7]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1017,483812.5]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1020,2980464.0]
["2020-01-29T13:41:30.000000000","2020-01-29T20:41:30.000000000",1133,967.0647]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1022,119.7913]
["2020-01-29T13:41:45.000000000","2020-01-29T20:41:45.000000000",1130,832915086.0165]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1021,279.3427]
["2020-01-29T13:42:00.000000000","2020-01-29T20:42:00.000000000",1016,483700.0]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1019,60066.719999999994]
["2020-01-29T13:42:15.000000000","2020-01-29T20:42:15.000000000",1018,482991.69999999995]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1017,483653.1]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1020,2980466.0]
["2020-01-29T13:42:30.000000000","2020-01-29T20:42:30.000000000",1133,966.6864]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1022,114.9516]
["2020-01-29T13:42:45.000000000","2020-01-29T20:42:45.000000000",1130,832207802.8462]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1021,279.2207]
["2020-01-29T13:43:00.000000000","2020-01-29T20:43:00.000000000",1016,483800.0]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1019,61453.4]
["2020-01-29T13:43:15.000000000","2020-01-29T20:43:15.000000000",1018,483079.2]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1017,485436.5]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1020,2980468.0]
["2020-01-29T13:43:30.000000000","2020-01-29T20:43:30.000000000",1133,968.7157]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1022,118.2284]
["2020-01-29T13:43:45.000000000","2020-01-29T20:43:45.000000000",1130,832300457.7488]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1021,279.5247]
["2020-01-29T13:44:00.000000000","2020-01-29T20:44:00.000000000",1016,484200.0]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1019,60100.03]
["2020-01-29T13:44:15.000000000","2020-01-29T20:44:15.000000000",1018,483593.8]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1017,485835.39999999997]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1020,2980470.0]
["2020-01-29T13:44:30.000000000","2020-01-29T20:44:30.000000000",1133,969.7104]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1022,127.488]
["2020-01-29T13:44:45.000000000","2020-01-29T20:44:45.000000000",1130,833002320.843]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1021,279.4869]
["2020-01-29T13:45:00.000000000","2020-01-29T20:45:00.000000000",1016,484700.0]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1019,58753.450000000004]
["2020-01-29T13:45:15.000000000","2020-01-29T20:45:15.000000000",1018,483125.0]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1017,485418.8]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1020,2980471.0]
["2020-01-29T13:45:30.000000000","2020-01-29T20:45:30.000000000",1133,969.8584]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1022,135.3979]
["2020-01-29T13:45:45.000000000","2020-01-29T20:45:45.000000000",1130,834392393.9572]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1021,279.9152]
["2020-01-29T13:46:00.000000000","2020-01-29T20:46:00.000000000",1016,485400.0]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1019,60473.4]
["2020-01-29T13:46:15.000000000","2020-01-29T20:46:15.000000000",1018,485437.5]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1017,487420.8]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1020,2980474.0]
["2020-01-29T13:46:30.000000000","2020-01-29T20:46:30.000000000",1133,973.0875]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1022,180.315]
["2020-01-29T13:46:45.000000000","2020-01-29T20:46:45.000000000",1130,836735290.286]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1021,280.3749]
["2020-01-29T13:47:00.000000000","2020-01-29T20:47:00.000000000",1016,485800.0]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1019,62960.079999999994]
["2020-01-29T13:47:15.000000000","2020-01-29T20:47:15.000000000",1018,485797.9]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1017,486039.60000000003]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1020,2980476.0]
["2020-01-29T13:47:30.000000000","2020-01-29T20:47:30.000000000",1133,971.35]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1022,180.4395]
["2020-01-29T13:47:45.000000000","2020-01-29T20:47:45.000000000",1130,836755820.9532]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1021,280.4926]
["2020-01-29T13:48:00.000000000","2020-01-29T20:48:00.000000000",1016,486000.0]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1019,61166.86]
["2020-01-29T13:48:15.000000000","2020-01-29T20:48:15.000000000",1018,485058.3]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1017,485812.5]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1020,2980478.0]
["2020-01-29T13:48:30.000000000","2020-01-29T20:48:30.000000000",1133,970.95]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1022,170.7358]
["2020-01-29T13:48:45.000000000","2020-01-29T20:48:45.000000000",1130,836432685.123]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1021,280.5104]
["2020-01-29T13:49:00.000000000","2020-01-29T20:49:00.000000000",1016,485500.0]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1019,58693.41]
["2020-01-29T13:49:15.000000000","2020-01-29T20:49:15.000000000",1018,484804.19999999995]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1017,485861.5]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1020,2980481.0]
["2020-01-29T13:49:30.000000000","2020-01-29T20:49:30.000000000",1133,970.7886]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1022,163.3144]
["2020-01-29T13:49:45.000000000","2020-01-29T20:49:45.000000000",1130,835063417.3294]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1021,280.375]
["2020-01-29T13:50:00.000000000","2020-01-29T20:50:00.000000000",1016,484800.0]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1019,59485.909999999996]
["2020-01-29T13:50:15.000000000","2020-01-29T20:50:15.000000000",1018,484625.0]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1017,485720.8]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1020,2980483.0]
["2020-01-29T13:50:30.000000000","2020-01-29T20:50:30.000000000",1133,967.9083]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1022,156.2215]
["2020-01-29T13:50:45.000000000","2020-01-29T20:50:45.000000000",1130,834362651.928]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1021,279.8777]
["2020-01-29T13:51:00.000000000","2020-01-29T20:51:00.000000000",1016,483900.0]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1019,60653.48]
["2020-01-29T13:51:15.000000000","2020-01-29T20:51:15.000000000",1018,484445.80000000005]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1017,485511.39999999997]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1020,2980485.0]
["2020-01-29T13:51:30.000000000","2020-01-29T20:51:30.000000000",1133,969.1968]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1022,146.0824]
["2020-01-29T13:51:45.000000000","2020-01-29T20:51:45.000000000",1130,833446432.7325]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1021,279.6201]
["2020-01-29T13:52:00.000000000","2020-01-29T20:52:00.000000000",1016,483900.0]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1019,59333.43]
["2020-01-29T13:52:15.000000000","2020-01-29T20:52:15.000000000",1018,483156.3]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1017,485736.5]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1020,2980487.0]
["2020-01-29T13:52:30.000000000","2020-01-29T20:52:30.000000000",1133,968.8928]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1022,134.945]
["2020-01-29T13:52:45.000000000","2020-01-29T20:52:45.000000000",1130,832445231.5704]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1021,279.3072]
["2020-01-29T13:53:00.000000000","2020-01-29T20:53:00.000000000",1016,484300.0]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1019,58600.1]
["2020-01-29T13:53:15.000000000","2020-01-29T20:53:15.000000000",1018,482956.2]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1017,485725.0]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1020,2980489.0]
["2020-01-29T13:53:30.000000000","2020-01-29T20:53:30.000000000",1133,968.9625]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1022,128.1762]
["2020-01-29T13:53:45.000000000","2020-01-29T20:53:45.000000000",1130,832954876.4388]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1021,279.1873]
["2020-01-29T13:54:00.000000000","2020-01-29T20:54:00.000000000",1016,484000.0]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1019,59460.079999999994]
["2020-01-29T13:54:15.000000000","2020-01-29T20:54:15.000000000",1018,482750.0]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1017,485533.3]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1020,2980491.0]
["2020-01-29T13:54:30.000000000","2020-01-29T20:54:30.000000000",1133,968.2145]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1022,127.0906]
["2020-01-29T13:54:45.000000000","2020-01-29T20:54:45.000000000",1130,832306880.5356]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1021,278.9341]
["2020-01-29T13:55:00.000000000","2020-01-29T20:55:00.000000000",1016,484100.0]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1019,60353.44]
["2020-01-29T13:55:15.000000000","2020-01-29T20:55:15.000000000",1018,482125.0]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1017,483763.5]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1020,2980492.0]
["2020-01-29T13:55:30.000000000","2020-01-29T20:55:30.000000000",1133,965.5448]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1022,99.96663]
["2020-01-29T13:55:45.000000000","2020-01-29T20:55:45.000000000",1130,831222539.5868]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1021,278.71]
["2020-01-29T13:56:00.000000000","2020-01-29T20:56:00.000000000",1016,482600.0]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1019,59026.84]
["2020-01-29T13:56:15.000000000","2020-01-29T20:56:15.000000000",1018,480981.3]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1017,482156.3]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1020,2980494.0]
["2020-01-29T13:56:30.000000000","2020-01-29T20:56:30.000000000",1133,962.8438]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1022,84.28233]
["2020-01-29T13:56:45.000000000","2020-01-29T20:56:45.000000000",1130,829727504.6346]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1021,278.3548]
["2020-01-29T13:57:00.000000000","2020-01-29T20:57:00.000000000",1016,482500.0]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1019,57593.43]
["2020-01-29T13:57:15.000000000","2020-01-29T20:57:15.000000000",1018,480470.8]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1017,481828.10000000003]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1020,2980495.0]
["2020-01-29T13:57:30.000000000","2020-01-29T20:57:30.000000000",1133,962.2656]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1022,81.452]
["2020-01-29T13:57:45.000000000","2020-01-29T20:57:45.000000000",1130,828443785.7745]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1021,278.1454]
["2020-01-29T13:58:00.000000000","2020-01-29T20:58:00.000000000",1016,482400.0]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1019,57453.4]
["2020-01-29T13:58:15.000000000","2020-01-29T20:58:15.000000000",1018,481062.5]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1017,483965.6]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1020,2980496.0]
["2020-01-29T13:58:30.000000000","2020-01-29T20:58:30.000000000",1133,965.2343]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1022,91.2021]
["2020-01-29T13:58:45.000000000","2020-01-29T20:58:45.000000000",1130,829529262.3232]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1021,278.6989]
["2020-01-29T13:59:00.000000000","2020-01-29T20:59:00.000000000",1016,483100.0]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1019,58466.86]
["2020-01-29T13:59:15.000000000","2020-01-29T20:59:15.000000000",1018,481077.1]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1017,483796.89999999997]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1020,2980497.0]
["2020-01-29T13:59:30.000000000","2020-01-29T20:59:30.000000000",1133,965.3081]
["2020-01-29T13:59:45.000000000","2020-01-29T20:59:45.000000000",1020,2980497.0]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1017,483859.39999999997]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1020,2980498.0]
["2020-01-29T14:00:00.000000000","2020-01-29T21:00:00.000000000",1133,967.3282]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1022,103.4343]
["2020-01-29T14:00:15.000000000","2020-01-29T21:00:15.000000000",1130,830992349.3302]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1021,278.4969]
["2020-01-29T14:00:30.000000000","2020-01-29T21:00:30.000000000",1016,482300.0]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1019,61960.079999999994]
["2020-01-29T14:00:45.000000000","2020-01-29T21:00:45.000000000",1018,481141.7]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1017,483959.4]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1020,2980499.0]
["2020-01-29T14:01:00.000000000","2020-01-29T21:01:00.000000000",1133,965.0948]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1022,89.6281]
["2020-01-29T14:01:15.000000000","2020-01-29T21:01:15.000000000",1130,829589985.6]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1021,278.5524]
["2020-01-29T14:01:30.000000000","2020-01-29T21:01:30.000000000",1016,483400.0]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1019,63193.41]
["2020-01-29T14:01:45.000000000","2020-01-29T21:01:45.000000000",1018,482068.8]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1017,483861.60000000003]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1020,2980500.0]
["2020-01-29T14:02:00.000000000","2020-01-29T21:02:00.000000000",1133,965.3304]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1022,100.2908]
["2020-01-29T14:02:15.000000000","2020-01-29T21:02:15.000000000",1130,830993185.7599]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1021,278.8698]
["2020-01-29T14:02:30.000000000","2020-01-29T21:02:30.000000000",1016,483700.0]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1019,60180.079999999994]
["2020-01-29T14:02:45.000000000","2020-01-29T21:02:45.000000000",1018,482072.9]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1017,483644.8]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1020,2980502.0]
["2020-01-29T14:03:00.000000000","2020-01-29T21:03:00.000000000",1133,965.8802]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1022,108.3095]
["2020-01-29T14:03:15.000000000","2020-01-29T21:03:15.000000000",1130,831747810.6387]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1021,278.9386]
["2020-01-29T14:03:30.000000000","2020-01-29T21:03:30.000000000",1016,482900.0]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1019,58200.200000000004]
["2020-01-29T14:03:45.000000000","2020-01-29T21:03:45.000000000",1018,482147.89999999997]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1017,483904.2]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1020,2980503.0]
["2020-01-29T14:04:00.000000000","2020-01-29T21:04:00.000000000",1133,966.4709]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1022,108.325]
["2020-01-29T14:04:15.000000000","2020-01-29T21:04:15.000000000",1130,831026807.7336]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1021,279.265]
["2020-01-29T14:04:30.000000000","2020-01-29T21:04:30.000000000",1016,484100.0]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1019,58860.09]
["2020-01-29T14:04:45.000000000","2020-01-29T21:04:45.000000000",1018,483047.9]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1017,484053.1]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1020,2980505.0]
["2020-01-29T14:05:00.000000000","2020-01-29T21:05:00.000000000",1133,967.0385]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1022,125.9474]
["2020-01-29T14:05:15.000000000","2020-01-29T21:05:15.000000000",1130,831794864.6425]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1021,278.9542]
["2020-01-29T14:05:30.000000000","2020-01-29T21:05:30.000000000",1016,484200.0]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1019,61726.74]
["2020-01-29T14:05:45.000000000","2020-01-29T21:05:45.000000000",1018,482268.7]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1017,483834.8]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1020,2980507.0]
["2020-01-29T14:06:00.000000000","2020-01-29T21:06:00.000000000",1133,965.8036]
["2020-01-29T14:06:15.000000000","2020-01-29T21:06:15.000000000",1022,107.2261]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1017,483825.0]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1020,2980507.0]
["2020-01-29T14:06:30.000000000","2020-01-29T21:06:30.000000000",1133,965.3563]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1022,105.7542]
["2020-01-29T14:06:45.000000000","2020-01-29T21:06:45.000000000",1130,830220801.4508]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1021,278.701]
["2020-01-29T14:07:00.000000000","2020-01-29T21:07:00.000000000",1016,483200.0]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1019,60866.81]
["2020-01-29T14:07:15.000000000","2020-01-29T21:07:15.000000000",1018,480793.8]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1017,483724.0]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1020,2980509.0]
["2020-01-29T14:07:30.000000000","2020-01-29T21:07:30.000000000",1133,965.799]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1022,111.7216]
["2020-01-29T14:07:45.000000000","2020-01-29T21:07:45.000000000",1130,830532245.1405]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1021,278.6545]
["2020-01-29T14:08:00.000000000","2020-01-29T21:08:00.000000000",1016,483700.0]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1019,57893.36]
["2020-01-29T14:08:15.000000000","2020-01-29T21:08:15.000000000",1018,482812.5]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1017,483854.2]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1020,2980510.0]
["2020-01-29T14:08:30.000000000","2020-01-29T21:08:30.000000000",1133,967.1021]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1022,114.4211]
["2020-01-29T14:08:45.000000000","2020-01-29T21:08:45.000000000",1130,831525014.5614]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1021,279.2738]
["2020-01-29T14:09:00.000000000","2020-01-29T21:09:00.000000000",1016,485000.0]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1019,58466.86]
["2020-01-29T14:09:15.000000000","2020-01-29T21:09:15.000000000",1018,484072.9]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1017,485784.4]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1020,2980513.0]
["2020-01-29T14:09:30.000000000","2020-01-29T21:09:30.000000000",1133,970.6927]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1022,159.1852]
["2020-01-29T14:09:45.000000000","2020-01-29T21:09:45.000000000",1130,836190671.4838]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1021,280.5526]
["2020-01-29T14:10:00.000000000","2020-01-29T21:10:00.000000000",1016,485700.0]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1019,62700.090000000004]
["2020-01-29T14:10:15.000000000","2020-01-29T21:10:15.000000000",1018,485281.3]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1017,487535.39999999997]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1020,2980515.0]
["2020-01-29T14:10:30.000000000","2020-01-29T21:10:30.000000000",1133,973.1292]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1022,172.0368]
["2020-01-29T14:10:45.000000000","2020-01-29T21:10:45.000000000",1130,836244285.756]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1021,280.819]
["2020-01-29T14:11:00.000000000","2020-01-29T21:11:00.000000000",1016,486100.0]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1019,64733.329999999994]
["2020-01-29T14:11:15.000000000","2020-01-29T21:11:15.000000000",1018,485681.2]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1017,485974.0]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1020,2980517.0]
["2020-01-29T14:11:30.000000000","2020-01-29T21:11:30.000000000",1133,971.5615]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1022,169.1356]
["2020-01-29T14:11:45.000000000","2020-01-29T21:11:45.000000000",1130,836248423.5172]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1021,280.6858]
["2020-01-29T14:12:00.000000000","2020-01-29T21:12:00.000000000",1016,486100.0]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1019,60006.84]
["2020-01-29T14:12:15.000000000","2020-01-29T21:12:15.000000000",1018,485154.2]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1017,487510.4]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1020,2980519.0]
["2020-01-29T14:12:30.000000000","2020-01-29T21:12:30.000000000",1133,972.8812]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1022,167.7832]
["2020-01-29T14:12:45.000000000","2020-01-29T21:12:45.000000000",1130,835881469.064]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1021,280.4216]
["2020-01-29T14:13:00.000000000","2020-01-29T21:13:00.000000000",1016,486300.0]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1019,58106.77]
["2020-01-29T14:13:15.000000000","2020-01-29T21:13:15.000000000",1018,485260.4]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1017,487736.5]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1020,2980522.0]
["2020-01-29T14:13:30.000000000","2020-01-29T21:13:30.000000000",1133,973.1844]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1022,171.5461]
["2020-01-29T14:13:45.000000000","2020-01-29T21:13:45.000000000",1130,836643237.9305]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1021,280.5858]
["2020-01-29T14:14:00.000000000","2020-01-29T21:14:00.000000000",1016,486200.0]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1019,60573.5]
["2020-01-29T14:14:15.000000000","2020-01-29T21:14:15.000000000",1018,484781.3]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1017,485778.1]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1020,2980524.0]
["2020-01-29T14:14:30.000000000","2020-01-29T21:14:30.000000000",1133,970.4448]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1022,156.6589]
["2020-01-29T14:14:45.000000000","2020-01-29T21:14:45.000000000",1130,836194038.115]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1021,280.5703]
["2020-01-29T14:15:00.000000000","2020-01-29T21:15:00.000000000",1016,486200.0]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1019,61040.170000000006]
["2020-01-29T14:15:15.000000000","2020-01-29T21:15:15.000000000",1018,484675.0]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1017,485642.7]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1020,2980527.0]
["2020-01-29T14:15:30.000000000","2020-01-29T21:15:30.000000000",1133,969.9031]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1022,147.9053]
["2020-01-29T14:15:45.000000000","2020-01-29T21:15:45.000000000",1130,834573192.5322]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1021,279.4394]
["2020-01-29T14:16:00.000000000","2020-01-29T21:16:00.000000000",1016,483400.0]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1019,58585.87]
["2020-01-29T14:16:15.000000000","2020-01-29T21:16:15.000000000",1016,483100.0]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1021,278.9541]
["2020-01-29T14:16:30.000000000","2020-01-29T21:16:30.000000000",1016,482900.0]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1019,57140.02]
["2020-01-29T14:16:45.000000000","2020-01-29T21:16:45.000000000",1018,481566.7]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1017,483727.10000000003]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1020,2980529.0]
["2020-01-29T14:17:00.000000000","2020-01-29T21:17:00.000000000",1133,965.8104]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1022,96.37472]
["2020-01-29T14:17:15.000000000","2020-01-29T21:17:15.000000000",1130,831133327.9247]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1021,279.3158]
["2020-01-29T14:17:30.000000000","2020-01-29T21:17:30.000000000",1016,484700.0]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1021,279.6304]
["2020-01-29T14:17:45.000000000","2020-01-29T21:17:45.000000000",1016,485200.0]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1021,279.8621]
["2020-01-29T14:18:00.000000000","2020-01-29T21:18:00.000000000",1016,485600.0]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1019,57571.43]
["2020-01-29T14:18:15.000000000","2020-01-29T21:18:15.000000000",1018,484406.3]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1017,485838.5]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1020,2980531.0]
["2020-01-29T14:18:30.000000000","2020-01-29T21:18:30.000000000",1133,969.6198]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1022,153.513]
["2020-01-29T14:18:45.000000000","2020-01-29T21:18:45.000000000",1130,835401409.9191]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1021,280.2861]
["2020-01-29T14:19:00.000000000","2020-01-29T21:19:00.000000000",1016,484500.0]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1019,61133.43]
["2020-01-29T14:19:15.000000000","2020-01-29T21:19:15.000000000",1018,483662.5]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1017,483785.39999999997]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1020,2980534.0]
["2020-01-29T14:19:30.000000000","2020-01-29T21:19:30.000000000",1133,965.6958]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1022,90.92341]
["2020-01-29T14:19:45.000000000","2020-01-29T21:19:45.000000000",1130,829575008.754]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1021,278.3725]
["2020-01-29T14:20:00.000000000","2020-01-29T21:20:00.000000000",1016,482900.0]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1019,62300.08]
["2020-01-29T14:20:15.000000000","2020-01-29T21:20:15.000000000",1018,481437.5]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1017,483635.4]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1020,2980535.0]
["2020-01-29T14:20:30.000000000","2020-01-29T21:20:30.000000000",1133,964.7917]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1022,76.80101]
["2020-01-29T14:20:45.000000000","2020-01-29T21:20:45.000000000",1130,829143109.51]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1021,278.155]
["2020-01-29T14:21:00.000000000","2020-01-29T21:21:00.000000000",1016,481900.0]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1019,58413.409999999996]
["2020-01-29T14:21:15.000000000","2020-01-29T21:21:15.000000000",1018,480518.7]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1017,481821.9]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1020,2980535.0]
["2020-01-29T14:21:30.000000000","2020-01-29T21:21:30.000000000",1133,962.2781]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1022,72.11018]
["2020-01-29T14:21:45.000000000","2020-01-29T21:21:45.000000000",1130,828997937.5392]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1021,278.1572]
["2020-01-29T14:22:00.000000000","2020-01-29T21:22:00.000000000",1016,482100.0]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1019,55993.46]
["2020-01-29T14:22:15.000000000","2020-01-29T21:22:15.000000000",1018,480306.2]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1017,481911.5]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1020,2980537.0]
["2020-01-29T14:22:30.000000000","2020-01-29T21:22:30.000000000",1133,962.3886]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1022,68.15414]
["2020-01-29T14:22:45.000000000","2020-01-29T21:22:45.000000000",1130,828885551.3778]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1021,278.1838]
["2020-01-29T14:23:00.000000000","2020-01-29T21:23:00.000000000",1016,482400.0]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1019,55753.450000000004]
["2020-01-29T14:23:15.000000000","2020-01-29T21:23:15.000000000",1018,481418.8]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1017,481984.39999999997]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1020,2980537.0]
["2020-01-29T14:23:30.000000000","2020-01-29T21:23:30.000000000",1133,962.8781]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1022,69.697]
["2020-01-29T14:23:45.000000000","2020-01-29T21:23:45.000000000",1130,828951719.2992]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1021,278.2637]
["2020-01-29T14:24:00.000000000","2020-01-29T21:24:00.000000000",1016,483000.0]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1019,56460.079999999994]
["2020-01-29T14:24:15.000000000","2020-01-29T21:24:15.000000000",1018,482862.5]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1017,483678.1]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1020,2980539.0]
["2020-01-29T14:24:30.000000000","2020-01-29T21:24:30.000000000",1133,965.7406]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1022,91.89256]
["2020-01-29T14:24:45.000000000","2020-01-29T21:24:45.000000000",1130,830593360.3158]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1021,278.6145]
["2020-01-29T14:25:00.000000000","2020-01-29T21:25:00.000000000",1016,483600.0]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1019,58020.119999999995]
["2020-01-29T14:25:15.000000000","2020-01-29T21:25:15.000000000",1018,482560.4]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1017,483907.30000000005]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1020,2980540.0]
["2020-01-29T14:25:30.000000000","2020-01-29T21:25:30.000000000",1133,965.9323]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1022,113.0869]
["2020-01-29T14:25:45.000000000","2020-01-29T21:25:45.000000000",1130,832114608.55]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1021,279.154]
["2020-01-29T14:26:00.000000000","2020-01-29T21:26:00.000000000",1016,483400.0]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1019,61357.32]
["2020-01-29T14:26:15.000000000","2020-01-29T21:26:15.000000000",1018,482562.5]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1017,483891.7]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1020,2980542.0]
["2020-01-29T14:26:30.000000000","2020-01-29T21:26:30.000000000",1133,965.7667]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1022,94.7275]
["2020-01-29T14:26:45.000000000","2020-01-29T21:26:45.000000000",1130,830601051.579]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1021,278.7033]
["2020-01-29T14:27:00.000000000","2020-01-29T21:27:00.000000000",1016,482700.0]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1019,64026.79000000001]
["2020-01-29T14:27:15.000000000","2020-01-29T21:27:15.000000000",1018,481462.5]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1017,483909.4]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1020,2980543.0]
["2020-01-29T14:27:30.000000000","2020-01-29T21:27:30.000000000",1133,965.2323]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1022,91.23256]
["2020-01-29T14:27:45.000000000","2020-01-29T21:27:45.000000000",1130,829279757.4873]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1021,278.3785]
["2020-01-29T14:28:00.000000000","2020-01-29T21:28:00.000000000",1016,482500.0]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1019,64266.72000000001]
["2020-01-29T14:28:15.000000000","2020-01-29T21:28:15.000000000",1018,481218.8]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1017,483775.0]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1020,2980544.0]
["2020-01-29T14:28:30.000000000","2020-01-29T21:28:30.000000000",1133,964.9708]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1022,80.82368]
["2020-01-29T14:28:45.000000000","2020-01-29T21:28:45.000000000",1130,829503258.7155]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1021,278.0174]
["2020-01-29T14:29:00.000000000","2020-01-29T21:29:00.000000000",1016,482500.0]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1019,59153.399999999994]
["2020-01-29T14:29:15.000000000","2020-01-29T21:29:15.000000000",1018,480385.4]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1017,481602.10000000003]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1020,2980545.0]
["2020-01-29T14:29:30.000000000","2020-01-29T21:29:30.000000000",1133,961.9354]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1022,76.62341]
["2020-01-29T14:29:45.000000000","2020-01-29T21:29:45.000000000",1130,828457981.584]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1021,277.9362]
["2020-01-29T14:30:00.000000000","2020-01-29T21:30:00.000000000",1016,482200.0]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1019,56440.07]
["2020-01-29T14:30:15.000000000","2020-01-29T21:30:15.000000000",1018,480718.8]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1017,483796.89999999997]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1020,2980546.0]
["2020-01-29T14:30:30.000000000","2020-01-29T21:30:30.000000000",1133,964.4469]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1022,71.49741]
["2020-01-29T14:30:45.000000000","2020-01-29T21:30:45.000000000",1130,827267510.9132]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1021,277.8752]
["2020-01-29T14:31:00.000000000","2020-01-29T21:31:00.000000000",1016,481900.0]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1019,56206.740000000005]
["2020-01-29T14:31:15.000000000","2020-01-29T21:31:15.000000000",1018,480522.89999999997]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1017,481683.3]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1020,2980547.0]
["2020-01-29T14:31:30.000000000","2020-01-29T21:31:30.000000000",1133,962.1229]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1022,70.32975]
["2020-01-29T14:31:45.000000000","2020-01-29T21:31:45.000000000",1130,828458537.4944]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1021,277.7953]
["2020-01-29T14:32:00.000000000","2020-01-29T21:32:00.000000000",1016,481700.0]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1019,56906.689999999995]
["2020-01-29T14:32:15.000000000","2020-01-29T21:32:15.000000000",1018,480404.2]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1017,481969.80000000005]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1020,2980548.0]
["2020-01-29T14:32:30.000000000","2020-01-29T21:32:30.000000000",1133,962.5219]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1022,68.32285]
["2020-01-29T14:32:45.000000000","2020-01-29T21:32:45.000000000",1130,828948499.5506]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1021,278.0351]
["2020-01-29T14:33:00.000000000","2020-01-29T21:33:00.000000000",1016,482100.0]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1019,57760.12]
["2020-01-29T14:33:15.000000000","2020-01-29T21:33:15.000000000",1018,480593.8]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1017,483797.9]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1020,2980549.0]
["2020-01-29T14:33:30.000000000","2020-01-29T21:33:30.000000000",1133,964.4937]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1022,70.86465]
["2020-01-29T14:33:45.000000000","2020-01-29T21:33:45.000000000",1130,829418234.073]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1021,278.3547]
["2020-01-29T14:34:00.000000000","2020-01-29T21:34:00.000000000",1016,482500.0]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1019,59113.43]
["2020-01-29T14:34:15.000000000","2020-01-29T21:34:15.000000000",1018,480437.5]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1017,483833.3]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1020,2980550.0]
["2020-01-29T14:34:30.000000000","2020-01-29T21:34:30.000000000",1133,964.3396]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1022,70.39408]
["2020-01-29T14:34:45.000000000","2020-01-29T21:34:45.000000000",1130,828333592.15]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1021,277.8953]
["2020-01-29T14:35:00.000000000","2020-01-29T21:35:00.000000000",1016,482100.0]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1019,60460.079999999994]
["2020-01-29T14:35:15.000000000","2020-01-29T21:35:15.000000000",1018,480537.5]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1017,483667.7]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1020,2980551.0]
["2020-01-29T14:35:30.000000000","2020-01-29T21:35:30.000000000",1133,964.174]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1022,70.32974]
["2020-01-29T14:35:45.000000000","2020-01-29T21:35:45.000000000",1130,829491814.1265]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1021,278.2549]
["2020-01-29T14:36:00.000000000","2020-01-29T21:36:00.000000000",1016,482000.0]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1019,61966.86]
["2020-01-29T14:36:15.000000000","2020-01-29T21:36:15.000000000",1018,480868.7]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1017,481616.69999999995]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1020,2980552.0]
["2020-01-29T14:36:30.000000000","2020-01-29T21:36:30.000000000",1133,961.8792]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1022,68.67357]
["2020-01-29T14:36:45.000000000","2020-01-29T21:36:45.000000000",1130,827705549.5592]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1021,277.6555]
["2020-01-29T14:37:00.000000000","2020-01-29T21:37:00.000000000",1016,482400.0]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1019,63766.67]
["2020-01-29T14:37:15.000000000","2020-01-29T21:37:15.000000000",1018,480245.8]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1017,481974.0]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1020,2980553.0]
["2020-01-29T14:37:30.000000000","2020-01-29T21:37:30.000000000",1133,962.3677]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1022,68.99294]
["2020-01-29T14:37:45.000000000","2020-01-29T21:37:45.000000000",1130,828318330.9028]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1021,277.8042]
["2020-01-29T14:38:00.000000000","2020-01-29T21:38:00.000000000",1016,482200.0]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1019,62571.57]
["2020-01-29T14:38:15.000000000","2020-01-29T21:38:15.000000000",1018,480187.5]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1017,481984.39999999997]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1020,2980554.0]
["2020-01-29T14:38:30.000000000","2020-01-29T21:38:30.000000000",1133,961.4219]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1022,69.39955]
["2020-01-29T14:38:45.000000000","2020-01-29T21:38:45.000000000",1130,828208924.4232]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1021,277.8708]
["2020-01-29T14:39:00.000000000","2020-01-29T21:39:00.000000000",1016,482100.0]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1019,58673.4]
["2020-01-29T14:39:15.000000000","2020-01-29T21:39:15.000000000",1018,480352.10000000003]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1017,483676.10000000003]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1020,2980555.0]
["2020-01-29T14:39:30.000000000","2020-01-29T21:39:30.000000000",1133,963.9969]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1022,69.59235]
["2020-01-29T14:39:45.000000000","2020-01-29T21:39:45.000000000",1130,827354677.1755]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1021,278.0573]
["2020-01-29T14:40:00.000000000","2020-01-29T21:40:00.000000000",1016,481700.0]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1019,56993.46]
["2020-01-29T14:40:15.000000000","2020-01-29T21:40:15.000000000",1018,480264.6]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1017,483686.5]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1020,2980556.0]
["2020-01-29T14:40:30.000000000","2020-01-29T21:40:30.000000000",1133,963.8073]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1022,70.35633]
["2020-01-29T14:40:45.000000000","2020-01-29T21:40:45.000000000",1130,828374901.0228]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1021,277.9529]
["2020-01-29T14:41:00.000000000","2020-01-29T21:41:00.000000000",1016,481900.0]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1019,56953.4]
["2020-01-29T14:41:15.000000000","2020-01-29T21:41:15.000000000",1018,481108.3]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1017,483871.89999999997]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1020,2980557.0]
["2020-01-29T14:41:30.000000000","2020-01-29T21:41:30.000000000",1133,964.6323]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1022,77.72224]
["2020-01-29T14:41:45.000000000","2020-01-29T21:41:45.000000000",1130,827468791.5654]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1021,277.6221]
["2020-01-29T14:42:00.000000000","2020-01-29T21:42:00.000000000",1016,482300.0]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1019,57960.079999999994]
["2020-01-29T14:42:15.000000000","2020-01-29T21:42:15.000000000",1018,480464.60000000003]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1017,483835.39999999997]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1020,2980558.0]
["2020-01-29T14:42:30.000000000","2020-01-29T21:42:30.000000000",1133,964.4708]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1022,76.26598]
["2020-01-29T14:42:45.000000000","2020-01-29T21:42:45.000000000",1130,827938805.1284]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1021,277.9418]
["2020-01-29T14:43:00.000000000","2020-01-29T21:43:00.000000000",1016,482400.0]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1019,59113.43]
["2020-01-29T14:43:15.000000000","2020-01-29T21:43:15.000000000",1018,480393.7]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1017,483963.5]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1020,2980559.0]
["2020-01-29T14:43:30.000000000","2020-01-29T21:43:30.000000000",1133,964.4323]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1022,67.21948]
["2020-01-29T14:43:45.000000000","2020-01-29T21:43:45.000000000",1130,829421016.843]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1021,277.9085]
["2020-01-29T14:44:00.000000000","2020-01-29T21:44:00.000000000",1016,481800.0]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1019,60260.12]
["2020-01-29T14:44:15.000000000","2020-01-29T21:44:15.000000000",1018,480122.9]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1017,483478.1]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1020,2980560.0]
["2020-01-29T14:44:30.000000000","2020-01-29T21:44:30.000000000",1133,963.7031]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1022,66.1006]
["2020-01-29T14:44:45.000000000","2020-01-29T21:44:45.000000000",1130,828078254.784]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1021,278.0129]
["2020-01-29T14:45:00.000000000","2020-01-29T21:45:00.000000000",1016,481800.0]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1019,61413.48]
["2020-01-29T14:45:15.000000000","2020-01-29T21:45:15.000000000",1018,480579.2]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1017,481725.0]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1020,2980561.0]
["2020-01-29T14:45:30.000000000","2020-01-29T21:45:30.000000000",1133,962.3563]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1022,65.21262]
["2020-01-29T14:45:45.000000000","2020-01-29T21:45:45.000000000",1130,828674048.6982]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1021,277.7664]
["2020-01-29T14:46:00.000000000","2020-01-29T21:46:00.000000000",1016,482200.0]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1019,63066.719999999994]
["2020-01-29T14:46:15.000000000","2020-01-29T21:46:15.000000000",1018,480502.1]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1017,481911.5]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1020,2980562.0]
["2020-01-29T14:46:30.000000000","2020-01-29T21:46:30.000000000",1133,962.1969]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1022,63.19236]
["2020-01-29T14:46:45.000000000","2020-01-29T21:46:45.000000000",1130,828052283.435]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1021,277.7909]
["2020-01-29T14:47:00.000000000","2020-01-29T21:47:00.000000000",1016,481800.0]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1019,63686.729999999996]
["2020-01-29T14:47:15.000000000","2020-01-29T21:47:15.000000000",1018,481495.8]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1017,481961.5]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1020,2980563.0]
["2020-01-29T14:47:30.000000000","2020-01-29T21:47:30.000000000",1133,962.6969]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1022,62.13341]
["2020-01-29T14:47:45.000000000","2020-01-29T21:47:45.000000000",1130,827701748.9874]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1021,277.8019]
["2020-01-29T14:48:00.000000000","2020-01-29T21:48:00.000000000",1016,481700.0]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1019,59713.46]
["2020-01-29T14:48:15.000000000","2020-01-29T21:48:15.000000000",1018,480379.2]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1017,481953.10000000003]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1020,2980564.0]
["2020-01-29T14:48:30.000000000","2020-01-29T21:48:30.000000000",1133,962.2656]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1022,61.40533]
["2020-01-29T14:48:45.000000000","2020-01-29T21:48:45.000000000",1130,827569689.6456]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1021,277.7975]
["2020-01-29T14:49:00.000000000","2020-01-29T21:49:00.000000000",1016,481800.0]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1019,57286.72]
["2020-01-29T14:49:15.000000000","2020-01-29T21:49:15.000000000",1018,480525.0]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1017,481843.8]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1020,2980564.0]
["2020-01-29T14:49:30.000000000","2020-01-29T21:49:30.000000000",1133,961.9911]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1022,60.60606]
["2020-01-29T14:49:45.000000000","2020-01-29T21:49:45.000000000",1130,827980113.3084]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1021,277.6777]
["2020-01-29T14:50:00.000000000","2020-01-29T21:50:00.000000000",1016,481300.0]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1019,56446.74]
["2020-01-29T14:50:15.000000000","2020-01-29T21:50:15.000000000",1018,480283.3]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1017,481982.3]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1020,2980565.0]
["2020-01-29T14:50:30.000000000","2020-01-29T21:50:30.000000000",1133,962.1511]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1022,61.17225]
["2020-01-29T14:50:45.000000000","2020-01-29T21:50:45.000000000",1130,827073703.2285]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1021,277.4889]
["2020-01-29T14:51:00.000000000","2020-01-29T21:51:00.000000000",1016,481400.0]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1019,56453.4]
["2020-01-29T14:51:15.000000000","2020-01-29T21:51:15.000000000",1018,479452.1]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1017,481984.39999999997]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1020,2980566.0]
["2020-01-29T14:51:30.000000000","2020-01-29T21:51:30.000000000",1133,961.9174]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1022,57.72449]
["2020-01-29T14:51:45.000000000","2020-01-29T21:51:45.000000000",1130,827286197.0166]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1021,277.5512]
["2020-01-29T14:52:00.000000000","2020-01-29T21:52:00.000000000",1016,480800.0]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1019,57006.79]
["2020-01-29T14:52:15.000000000","2020-01-29T21:52:15.000000000",1018,481135.4]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1017,481833.3]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1020,2980567.0]
["2020-01-29T14:52:30.000000000","2020-01-29T21:52:30.000000000",1133,962.2229]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1022,58.84125]
["2020-01-29T14:52:45.000000000","2020-01-29T21:52:45.000000000",1130,826577993.8008]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1021,277.3224]
["2020-01-29T14:53:00.000000000","2020-01-29T21:53:00.000000000",1016,480500.0]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1019,57806.840000000004]
["2020-01-29T14:53:15.000000000","2020-01-29T21:53:15.000000000",1018,479685.4]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1017,481733.3]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1020,2980567.0]
["2020-01-29T14:53:30.000000000","2020-01-29T21:53:30.000000000",1133,960.9583]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1022,58.84125]
["2020-01-29T14:53:45.000000000","2020-01-29T21:53:45.000000000",1130,826521640.3312]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1021,277.5023]
["2020-01-29T14:54:00.000000000","2020-01-29T21:54:00.000000000",1016,481400.0]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1019,58806.840000000004]
["2020-01-29T14:54:15.000000000","2020-01-29T21:54:15.000000000",1018,479504.2]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1017,481957.3]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1020,2980569.0]
["2020-01-29T14:54:30.000000000","2020-01-29T21:54:30.000000000",1133,962.8844]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1022,56.07288]
["2020-01-29T14:54:45.000000000","2020-01-29T21:54:45.000000000",1130,826346958.2343]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1021,277.1781]
["2020-01-29T14:55:00.000000000","2020-01-29T21:55:00.000000000",1016,481200.0]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1019,59660.03]
["2020-01-29T14:55:15.000000000","2020-01-29T21:55:15.000000000",1018,479837.5]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1017,481671.89999999997]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1020,2980569.0]
["2020-01-29T14:55:30.000000000","2020-01-29T21:55:30.000000000",1133,962.1005]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1022,60.23758]
["2020-01-29T14:55:45.000000000","2020-01-29T21:55:45.000000000",1130,826856337.4764]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1021,277.893]
["2020-01-29T14:56:00.000000000","2020-01-29T21:56:00.000000000",1016,482100.0]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1019,60760.12]
["2020-01-29T14:56:15.000000000","2020-01-29T21:56:15.000000000",1018,480672.9]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1017,481984.39999999997]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1020,2980570.0]
["2020-01-29T14:56:30.000000000","2020-01-29T21:56:30.000000000",1133,962.8802]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1022,69.06433]
["2020-01-29T14:56:45.000000000","2020-01-29T21:56:45.000000000",1130,828564481.502]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1021,277.9352]
["2020-01-29T14:57:00.000000000","2020-01-29T21:57:00.000000000",1016,481900.0]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1019,62166.81]
["2020-01-29T14:57:15.000000000","2020-01-29T21:57:15.000000000",1018,480618.7]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1017,483734.39999999997]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1020,2980571.0]
["2020-01-29T14:57:30.000000000","2020-01-29T21:57:30.000000000",1133,964.1808]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1022,67.87881]
["2020-01-29T14:57:45.000000000","2020-01-29T21:57:45.000000000",1130,828015142.1982]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1021,277.842]
["2020-01-29T14:58:00.000000000","2020-01-29T21:58:00.000000000",1016,481900.0]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1019,64206.74]
["2020-01-29T14:58:15.000000000","2020-01-29T21:58:15.000000000",1018,480641.7]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1017,481982.3]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1020,2980572.0]
["2020-01-29T14:58:30.000000000","2020-01-29T21:58:30.000000000",1133,962.5385]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1022,66.99961]
["2020-01-29T14:58:45.000000000","2020-01-29T21:58:45.000000000",1130,829246098.1812]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1021,278.1549]
["2020-01-29T14:59:00.000000000","2020-01-29T21:59:00.000000000",1016,482100.0]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1019,62160.08]
["2020-01-29T14:59:15.000000000","2020-01-29T21:59:15.000000000",1018,481514.6]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1017,481812.5]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1020,2980573.0]
["2020-01-29T14:59:30.000000000","2020-01-29T21:59:30.000000000",1133,962.5647]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1022,62.4309]
["2020-01-29T14:59:45.000000000","2020-01-29T21:59:45.000000000",1130,827036281.5188]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1021,277.611]
["2020-01-29T15:00:00.000000000","2020-01-29T22:00:00.000000000",1016,481800.0]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1019,57780.04]
["2020-01-29T15:00:15.000000000","2020-01-29T22:00:15.000000000",1018,480495.8]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1017,481766.7]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1020,2980574.0]
["2020-01-29T15:00:30.000000000","2020-01-29T22:00:30.000000000",1133,962.1]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1022,63.36337]
["2020-01-29T15:00:45.000000000","2020-01-29T22:00:45.000000000",1130,829240097.3526]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1021,278.0684]
["2020-01-29T15:01:00.000000000","2020-01-29T22:01:00.000000000",1016,481900.0]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1019,56593.43]
["2020-01-29T15:01:15.000000000","2020-01-29T22:01:15.000000000",1018,480768.7]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1017,483674.0]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1020,2980574.0]
["2020-01-29T15:01:30.000000000","2020-01-29T22:01:30.000000000",1133,964.3344]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1022,64.49999]
["2020-01-29T15:01:45.000000000","2020-01-29T22:01:45.000000000",1130,828267536.0564]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1021,277.8885]
["2020-01-29T15:02:00.000000000","2020-01-29T22:02:00.000000000",1016,482100.0]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1019,56500.0]
["2020-01-29T15:02:15.000000000","2020-01-29T22:02:15.000000000",1018,481089.60000000003]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1017,483932.3]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1020,2980574.0]
["2020-01-29T15:02:30.000000000","2020-01-29T22:02:30.000000000",1133,964.9281]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1022,64.93508]
["2020-01-29T15:02:45.000000000","2020-01-29T22:02:45.000000000",1130,828691333.6256]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1021,278.4391]
["2020-01-29T15:03:00.000000000","2020-01-29T22:03:00.000000000",1016,483000.0]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1019,57006.79]
["2020-01-29T15:03:15.000000000","2020-01-29T22:03:15.000000000",1018,481697.9]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1017,483740.6]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1020,2980576.0]
["2020-01-29T15:03:30.000000000","2020-01-29T22:03:30.000000000",1133,966.0385]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1022,78.61254]
["2020-01-29T15:03:45.000000000","2020-01-29T22:03:45.000000000",1130,831345219.3593]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1021,278.9386]
["2020-01-29T15:04:00.000000000","2020-01-29T22:04:00.000000000",1016,483800.0]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1019,58320.05]
["2020-01-29T15:04:15.000000000","2020-01-29T22:04:15.000000000",1018,483260.4]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1017,483961.5]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1020,2980577.0]
["2020-01-29T15:04:30.000000000","2020-01-29T22:04:30.000000000",1133,966.7323]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1022,97.34042]
["2020-01-29T15:04:45.000000000","2020-01-29T22:04:45.000000000",1130,831232832.4318]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1021,278.6255]
["2020-01-29T15:05:00.000000000","2020-01-29T22:05:00.000000000",1016,482200.0]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1019,61173.36]
["2020-01-29T15:05:15.000000000","2020-01-29T22:05:15.000000000",1018,480710.39999999997]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1017,483576.0]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1020,2980579.0]
["2020-01-29T15:05:30.000000000","2020-01-29T22:05:30.000000000",1133,964.9135]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1022,62.47091]
["2020-01-29T15:05:45.000000000","2020-01-29T22:05:45.000000000",1130,830551452.8976]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1021,278.7877]
["2020-01-29T15:06:00.000000000","2020-01-29T22:06:00.000000000",1016,482100.0]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1019,62826.84]
["2020-01-29T15:06:15.000000000","2020-01-29T22:06:15.000000000",1018,480812.5]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1017,481984.39999999997]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1020,2980580.0]
["2020-01-29T15:06:30.000000000","2020-01-29T22:06:30.000000000",1133,962.4532]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1022,59.38508]
["2020-01-29T15:06:45.000000000","2020-01-29T22:06:45.000000000",1130,827699912.608]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1021,277.5533]
["2020-01-29T15:07:00.000000000","2020-01-29T22:07:00.000000000",1016,481600.0]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1019,63940.07]
["2020-01-29T15:07:15.000000000","2020-01-29T22:07:15.000000000",1018,480331.2]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1017,481984.39999999997]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1020,2980581.0]
["2020-01-29T15:07:30.000000000","2020-01-29T22:07:30.000000000",1133,962.5969]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1022,55.36908]
["2020-01-29T15:07:45.000000000","2020-01-29T22:07:45.000000000",1130,828580057.8168]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1021,278.055]
["2020-01-29T15:08:00.000000000","2020-01-29T22:08:00.000000000",1016,481200.0]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1019,60060.090000000004]
["2020-01-29T15:08:15.000000000","2020-01-29T22:08:15.000000000",1018,480314.6]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1017,481857.3]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1020,2980581.0]
["2020-01-29T15:08:30.000000000","2020-01-29T22:08:30.000000000",1133,962.2302]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1022,54.8297]
["2020-01-29T15:08:45.000000000","2020-01-29T22:08:45.000000000",1130,827846218.463]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1021,277.6421]
["2020-01-29T15:09:00.000000000","2020-01-29T22:09:00.000000000",1016,481800.0]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1019,57333.43]
["2020-01-29T15:09:15.000000000","2020-01-29T22:09:15.000000000",1018,481125.0]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1017,481986.5]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1020,2980582.0]
["2020-01-29T15:09:30.000000000","2020-01-29T22:09:30.000000000",1133,963.2136]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1022,71.82594]
["2020-01-29T15:09:45.000000000","2020-01-29T22:09:45.000000000",1130,828699559.0896]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1021,277.9551]
["2020-01-29T15:10:00.000000000","2020-01-29T22:10:00.000000000",1016,482200.0]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1019,56500.0]
["2020-01-29T15:10:15.000000000","2020-01-29T22:10:15.000000000",1018,481104.2]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1017,481869.8]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1020,2980583.0]
["2020-01-29T15:10:30.000000000","2020-01-29T22:10:30.000000000",1133,961.0406]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1022,67.44367]
["2020-01-29T15:10:45.000000000","2020-01-29T22:10:45.000000000",1130,828203847.9192]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1021,277.913]
["2020-01-29T15:11:00.000000000","2020-01-29T22:11:00.000000000",1016,482300.0]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1019,56853.44]
["2020-01-29T15:11:15.000000000","2020-01-29T22:11:15.000000000",1018,480881.3]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1017,483468.8]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1020,2980584.0]
["2020-01-29T15:11:30.000000000","2020-01-29T22:11:30.000000000",1133,964.2768]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1022,60.57283]
["2020-01-29T15:11:45.000000000","2020-01-29T22:11:45.000000000",1130,828614274.336]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1021,277.8997]
["2020-01-29T15:12:00.000000000","2020-01-29T22:12:00.000000000",1016,482500.0]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1019,57406.689999999995]
["2020-01-29T15:12:15.000000000","2020-01-29T22:12:15.000000000",1018,480822.9]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1017,483813.5]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1020,2980585.0]
["2020-01-29T15:12:30.000000000","2020-01-29T22:12:30.000000000",1133,964.6635]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1022,68.73582]
["2020-01-29T15:12:45.000000000","2020-01-29T22:12:45.000000000",1130,829011566.262]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1021,278.2837]
["2020-01-29T15:13:00.000000000","2020-01-29T22:13:00.000000000",1016,482600.0]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1019,58460.079999999994]
["2020-01-29T15:13:15.000000000","2020-01-29T22:13:15.000000000",1018,480804.19999999995]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1017,483930.2]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1020,2980586.0]
["2020-01-29T15:13:30.000000000","2020-01-29T22:13:30.000000000",1133,964.5365]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1022,68.93108]
["2020-01-29T15:13:45.000000000","2020-01-29T22:13:45.000000000",1130,829468470.1744]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1021,278.1617]
["2020-01-29T15:14:00.000000000","2020-01-29T22:14:00.000000000",1016,482700.0]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1019,59813.380000000005]
["2020-01-29T15:14:15.000000000","2020-01-29T22:14:15.000000000",1018,480441.7]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1017,482240.6]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1020,2980587.0]
["2020-01-29T15:14:30.000000000","2020-01-29T22:14:30.000000000",1133,963.7156]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1022,67.65909]
["2020-01-29T15:14:45.000000000","2020-01-29T22:14:45.000000000",1130,827616015.5856]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1021,277.5845]
["2020-01-29T15:15:00.000000000","2020-01-29T22:15:00.000000000",1016,481700.0]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1019,61060.17]
["2020-01-29T15:15:15.000000000","2020-01-29T22:15:15.000000000",1018,479777.10000000003]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1017,481984.39999999997]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1020,2980588.0]
["2020-01-29T15:15:30.000000000","2020-01-29T22:15:30.000000000",1133,963.2386]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1022,52.71399]
["2020-01-29T15:15:45.000000000","2020-01-29T22:15:45.000000000",1130,826848791.8444]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1021,277.6488]
["2020-01-29T15:16:00.000000000","2020-01-29T22:16:00.000000000",1016,481000.0]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1019,61960.079999999994]
["2020-01-29T15:16:15.000000000","2020-01-29T22:16:15.000000000",1018,481150.0]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1017,481984.39999999997]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1020,2980589.0]
["2020-01-29T15:16:30.000000000","2020-01-29T22:16:30.000000000",1133,963.8719]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1022,54.59878]
["2020-01-29T15:16:45.000000000","2020-01-29T22:16:45.000000000",1130,827444590.9379]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1021,277.7931]
["2020-01-29T15:17:00.000000000","2020-01-29T22:17:00.000000000",1016,482100.0]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1019,63260.12]
["2020-01-29T15:17:15.000000000","2020-01-29T22:17:15.000000000",1018,480545.8]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1017,481984.39999999997]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1020,2980589.0]
["2020-01-29T15:17:30.000000000","2020-01-29T22:17:30.000000000",1133,962.721]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1022,69.59708]
["2020-01-29T15:17:45.000000000","2020-01-29T22:17:45.000000000",1130,828470211.6128]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1021,277.9552]
["2020-01-29T15:18:00.000000000","2020-01-29T22:18:00.000000000",1016,481600.0]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1019,62466.67]
["2020-01-29T15:18:15.000000000","2020-01-29T22:18:15.000000000",1018,481141.7]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1017,481984.39999999997]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1020,2980590.0]
["2020-01-29T15:18:30.000000000","2020-01-29T22:18:30.000000000",1133,962.8823]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1022,70.16323]
["2020-01-29T15:18:45.000000000","2020-01-29T22:18:45.000000000",1130,828795055.824]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1021,278.3304]
["2020-01-29T15:19:00.000000000","2020-01-29T22:19:00.000000000",1016,482500.0]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1019,58773.5]
["2020-01-29T15:19:15.000000000","2020-01-29T22:19:15.000000000",1018,481066.7]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1017,482251.0]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1020,2980591.0]
["2020-01-29T15:19:30.000000000","2020-01-29T22:19:30.000000000",1133,963.1593]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1022,69.93008]
["2020-01-29T15:19:45.000000000","2020-01-29T22:19:45.000000000",1130,830058528.3489]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1021,278.4879]
["2020-01-29T15:20:00.000000000","2020-01-29T22:20:00.000000000",1016,482500.0]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1019,57140.02]
["2020-01-29T15:20:15.000000000","2020-01-29T22:20:15.000000000",1018,480777.10000000003]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1017,482240.6]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1020,2980591.0]
["2020-01-29T15:20:30.000000000","2020-01-29T22:20:30.000000000",1133,962.6844]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1022,62.50639]
["2020-01-29T15:20:45.000000000","2020-01-29T22:20:45.000000000",1130,828490717.3856]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1021,277.5889]
["2020-01-29T15:21:00.000000000","2020-01-29T22:21:00.000000000",1016,482300.0]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1019,56546.71]
["2020-01-29T15:21:15.000000000","2020-01-29T22:21:15.000000000",1018,481427.1]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1017,483903.1]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1020,2980593.0]
["2020-01-29T15:21:30.000000000","2020-01-29T22:21:30.000000000",1133,964.3281]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1022,85.44787]
["2020-01-29T15:21:45.000000000","2020-01-29T22:21:45.000000000",1130,831349682.0937]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1021,278.9032]
["2020-01-29T15:22:00.000000000","2020-01-29T22:22:00.000000000",1016,483500.0]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1019,57366.76]
["2020-01-29T15:22:15.000000000","2020-01-29T22:22:15.000000000",1018,481604.2]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1017,483684.39999999997]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1020,2980594.0]
["2020-01-29T15:22:30.000000000","2020-01-29T22:22:30.000000000",1133,967.0636]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1022,93.49321]
["2020-01-29T15:22:45.000000000","2020-01-29T22:22:45.000000000",1130,830853692.1136]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1021,278.7366]
["2020-01-29T15:23:00.000000000","2020-01-29T22:23:00.000000000",1016,482900.0]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1019,59220.07]
["2020-01-29T15:23:15.000000000","2020-01-29T22:23:15.000000000",1018,482350.0]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1017,483950.0]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1020,2980595.0]
["2020-01-29T15:23:30.000000000","2020-01-29T22:23:30.000000000",1133,965.8542]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1022,84.34459]
["2020-01-29T15:23:45.000000000","2020-01-29T22:23:45.000000000",1130,830642329.2468]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1021,278.7099]
["2020-01-29T15:24:00.000000000","2020-01-29T22:24:00.000000000",1016,483800.0]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1019,61313.380000000005]
["2020-01-29T15:24:15.000000000","2020-01-29T22:24:15.000000000",1018,482004.2]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1017,483827.1]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1020,2980597.0]
["2020-01-29T15:24:30.000000000","2020-01-29T22:24:30.000000000",1133,965.5292]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1022,88.37825]
["2020-01-29T15:24:45.000000000","2020-01-29T22:24:45.000000000",1130,830953484.1972]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1021,278.6988]
["2020-01-29T15:25:00.000000000","2020-01-29T22:25:00.000000000",1016,482800.0]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1019,63526.79]
["2020-01-29T15:25:15.000000000","2020-01-29T22:25:15.000000000",1018,481047.9]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1017,481984.39999999997]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1020,2980598.0]
["2020-01-29T15:25:30.000000000","2020-01-29T22:25:30.000000000",1133,962.7924]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1022,51.95034]
["2020-01-29T15:25:45.000000000","2020-01-29T22:25:45.000000000",1130,828280464.6386]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1021,277.6177]
["2020-01-29T15:26:00.000000000","2020-01-29T22:26:00.000000000",1016,481300.0]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1019,63213.46]
["2020-01-29T15:26:15.000000000","2020-01-29T22:26:15.000000000",1018,478679.19999999995]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1017,481862.5]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1020,2980599.0]
["2020-01-29T15:26:30.000000000","2020-01-29T22:26:30.000000000",1133,961.9625]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1022,44.85516]
["2020-01-29T15:26:45.000000000","2020-01-29T22:26:45.000000000",1130,827897437.4979]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1021,277.8553]
["2020-01-29T15:27:00.000000000","2020-01-29T22:27:00.000000000",1016,483200.0]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1019,58620.15]
["2020-01-29T15:27:15.000000000","2020-01-29T22:27:15.000000000",1018,482579.2]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1017,483731.3]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1020,2980599.0]
["2020-01-29T15:27:30.000000000","2020-01-29T22:27:30.000000000",1133,964.7459]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1022,66.55791]
["2020-01-29T15:27:45.000000000","2020-01-29T22:27:45.000000000",1130,830385622.08]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1021,278.9008]
["2020-01-29T15:28:00.000000000","2020-01-29T22:28:00.000000000",1016,483600.0]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1019,57793.509999999995]
["2020-01-29T15:28:15.000000000","2020-01-29T22:28:15.000000000",1018,482410.39999999997]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1017,483893.7]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1020,2980601.0]
["2020-01-29T15:28:30.000000000","2020-01-29T22:28:30.000000000",1133,966.5124]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1022,98.88778]
["2020-01-29T15:28:45.000000000","2020-01-29T22:28:45.000000000",1130,831100350.7365]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1021,278.8211]
["2020-01-29T15:29:00.000000000","2020-01-29T22:29:00.000000000",1016,483500.0]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1019,58460.079999999994]
["2020-01-29T15:29:15.000000000","2020-01-29T22:29:15.000000000",1018,482585.39999999997]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1017,483865.6]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1020,2980602.0]
["2020-01-29T15:29:30.000000000","2020-01-29T22:29:30.000000000",1133,964.6489]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1022,100.1569]
["2020-01-29T15:29:45.000000000","2020-01-29T22:29:45.000000000",1130,831111638.5803]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1021,278.8543]
["2020-01-29T15:30:00.000000000","2020-01-29T22:30:00.000000000",1016,483000.0]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1019,60420.15]
["2020-01-29T15:30:15.000000000","2020-01-29T22:30:15.000000000",1018,480341.7]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1017,483976.0]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1020,2980604.0]
["2020-01-29T15:30:30.000000000","2020-01-29T22:30:30.000000000",1133,966.1614]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1022,99.02096]
["2020-01-29T15:30:45.000000000","2020-01-29T22:30:45.000000000",1130,831742911.2872]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1021,278.9853]
["2020-01-29T15:31:00.000000000","2020-01-29T22:31:00.000000000",1016,483500.0]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1019,62873.44]
["2020-01-29T15:31:15.000000000","2020-01-29T22:31:15.000000000",1018,482031.3]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1017,483750.0]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1020,2980605.0]
["2020-01-29T15:31:30.000000000","2020-01-29T22:31:30.000000000",1133,966.2321]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1022,96.89422]
["2020-01-29T15:31:45.000000000","2020-01-29T22:31:45.000000000",1130,830658250.119]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1021,278.6878]
["2020-01-29T15:32:00.000000000","2020-01-29T22:32:00.000000000",1016,483300.0]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1019,63726.79]
["2020-01-29T15:32:15.000000000","2020-01-29T22:32:15.000000000",1018,482531.3]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1017,483838.5]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1020,2980606.0]
["2020-01-29T15:32:30.000000000","2020-01-29T22:32:30.000000000",1133,966.3468]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1022,97.0918]
["2020-01-29T15:32:45.000000000","2020-01-29T22:32:45.000000000",1130,831644792.2902]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1021,279.2916]
["2020-01-29T15:33:00.000000000","2020-01-29T22:33:00.000000000",1016,483700.0]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1019,59660.08]
["2020-01-29T15:33:15.000000000","2020-01-29T22:33:15.000000000",1018,482618.7]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1017,483640.60000000003]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1020,2980607.0]
["2020-01-29T15:33:30.000000000","2020-01-29T22:33:30.000000000",1133,966.3102]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1022,97.1451]
["2020-01-29T15:33:45.000000000","2020-01-29T22:33:45.000000000",1130,832432249.8816]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1021,279.1673]
["2020-01-29T15:34:00.000000000","2020-01-29T22:34:00.000000000",1016,483700.0]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1019,57500.0]
["2020-01-29T15:34:15.000000000","2020-01-29T22:34:15.000000000",1018,482681.2]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1017,483678.1]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1020,2980609.0]
["2020-01-29T15:34:30.000000000","2020-01-29T22:34:30.000000000",1133,966.5635]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1022,96.30145]
["2020-01-29T15:34:45.000000000","2020-01-29T22:34:45.000000000",1130,831248333.2086]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1021,278.9608]
["2020-01-29T15:35:00.000000000","2020-01-29T22:35:00.000000000",1016,483500.0]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1019,57906.689999999995]
["2020-01-29T15:35:15.000000000","2020-01-29T22:35:15.000000000",1018,482529.2]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1017,483764.6]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1020,2980610.0]
["2020-01-29T15:35:30.000000000","2020-01-29T22:35:30.000000000",1133,966.2583]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1022,95.76646]
["2020-01-29T15:35:45.000000000","2020-01-29T22:35:45.000000000",1130,831056362.749]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1021,278.8209]
["2020-01-29T15:36:00.000000000","2020-01-29T22:36:00.000000000",1016,483900.0]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1019,59366.76]
["2020-01-29T15:36:15.000000000","2020-01-29T22:36:15.000000000",1018,481129.2]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1017,483656.3]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1020,2980612.0]
["2020-01-29T15:36:30.000000000","2020-01-29T22:36:30.000000000",1133,963.9792]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1022,86.64231]
["2020-01-29T15:36:45.000000000","2020-01-29T22:36:45.000000000",1130,831513848.2104]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1021,278.326]
["2020-01-29T15:37:00.000000000","2020-01-29T22:37:00.000000000",1016,481200.0]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1019,61166.81]
["2020-01-29T15:37:15.000000000","2020-01-29T22:37:15.000000000",1018,479787.5]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1017,481948.89999999997]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1020,2980613.0]
["2020-01-29T15:37:30.000000000","2020-01-29T22:37:30.000000000",1133,960.7718]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1022,52.45232]
["2020-01-29T15:37:45.000000000","2020-01-29T22:37:45.000000000",1130,827952294.6496]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1021,277.2781]
["2020-01-29T15:38:00.000000000","2020-01-29T22:38:00.000000000",1016,481000.0]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1019,61693.41]
["2020-01-29T15:38:15.000000000","2020-01-29T22:38:15.000000000",1018,480452.1]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1017,483518.7]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1020,2980613.0]
["2020-01-29T15:38:30.000000000","2020-01-29T22:38:30.000000000",1133,964.8687]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1022,69.22195]
["2020-01-29T15:38:45.000000000","2020-01-29T22:38:45.000000000",1130,828873602.1279]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1021,278.3414]
["2020-01-29T15:39:00.000000000","2020-01-29T22:39:00.000000000",1016,482300.0]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1019,60440.07]
["2020-01-29T15:39:15.000000000","2020-01-29T22:39:15.000000000",1018,480629.2]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1017,481835.39999999997]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1020,2980614.0]
["2020-01-29T15:39:30.000000000","2020-01-29T22:39:30.000000000",1133,962.375]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1022,46.87319]
["2020-01-29T15:39:45.000000000","2020-01-29T22:39:45.000000000",1130,828377906.0466]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1021,277.9789]
["2020-01-29T15:40:00.000000000","2020-01-29T22:40:00.000000000",1016,481500.0]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1019,58333.43]
["2020-01-29T15:40:15.000000000","2020-01-29T22:40:15.000000000",1018,480468.8]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1017,481930.2]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1020,2980615.0]
["2020-01-29T15:40:30.000000000","2020-01-29T22:40:30.000000000",1133,962.4219]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1022,41.87592]
["2020-01-29T15:40:45.000000000","2020-01-29T22:40:45.000000000",1130,827603820.1915]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1021,277.7731]
["2020-01-29T15:41:00.000000000","2020-01-29T22:41:00.000000000",1016,481800.0]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1019,56940.07]
["2020-01-29T15:41:15.000000000","2020-01-29T22:41:15.000000000",1018,480881.3]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1017,481856.3]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1020,2980615.0]
["2020-01-29T15:41:30.000000000","2020-01-29T22:41:30.000000000",1133,962.6021]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1022,49.051]
["2020-01-29T15:41:45.000000000","2020-01-29T22:41:45.000000000",1130,827186832.153]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1021,277.6364]
["2020-01-29T15:42:00.000000000","2020-01-29T22:42:00.000000000",1016,481800.0]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1019,56193.41]
["2020-01-29T15:42:15.000000000","2020-01-29T22:42:15.000000000",1018,481437.5]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1017,483821.9]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1020,2980616.0]
["2020-01-29T15:42:30.000000000","2020-01-29T22:42:30.000000000",1133,964.274]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1022,64.94618]
["2020-01-29T15:42:45.000000000","2020-01-29T22:42:45.000000000",1130,830264297.6336]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1021,277.9529]
["2020-01-29T15:43:00.000000000","2020-01-29T22:43:00.000000000",1016,480200.0]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1019,56360.09]
["2020-01-29T15:43:15.000000000","2020-01-29T22:43:15.000000000",1018,480256.3]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1017,481938.5]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1020,2980617.0]
["2020-01-29T15:43:30.000000000","2020-01-29T22:43:30.000000000",1133,962.4364]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1022,81.25208]
["2020-01-29T15:43:45.000000000","2020-01-29T22:43:45.000000000",1130,828378441.7506]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1021,277.7975]
["2020-01-29T15:44:00.000000000","2020-01-29T22:44:00.000000000",1016,481200.0]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1019,57666.81]
["2020-01-29T15:44:15.000000000","2020-01-29T22:44:15.000000000",1018,479054.19999999995]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1017,480214.60000000003]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1020,2980618.0]
["2020-01-29T15:44:30.000000000","2020-01-29T22:44:30.000000000",1133,959.2854]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1022,58.37281]
["2020-01-29T15:44:45.000000000","2020-01-29T22:44:45.000000000",1130,825321797.8516]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1021,276.9894]
["2020-01-29T15:45:00.000000000","2020-01-29T22:45:00.000000000",1016,480500.0]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1019,58913.48]
["2020-01-29T15:45:15.000000000","2020-01-29T22:45:15.000000000",1018,479722.89999999997]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1017,481890.60000000003]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1020,2980619.0]
["2020-01-29T15:45:30.000000000","2020-01-29T22:45:30.000000000",1133,962.0402]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1022,77.36489]
["2020-01-29T15:45:45.000000000","2020-01-29T22:45:45.000000000",1130,827578701.3927]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1021,277.6221]
["2020-01-29T15:46:00.000000000","2020-01-29T22:46:00.000000000",1016,481700.0]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1019,60613.43]
["2020-01-29T15:46:15.000000000","2020-01-29T22:46:15.000000000",1018,480562.5]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1017,481865.6]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1020,2980619.0]
["2020-01-29T15:46:30.000000000","2020-01-29T22:46:30.000000000",1133,962.1531]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1022,81.54068]
["2020-01-29T15:46:45.000000000","2020-01-29T22:46:45.000000000",1130,827803717.794]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1021,277.9818]
["2020-01-29T15:47:00.000000000","2020-01-29T22:47:00.000000000",1016,481700.0]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1019,62520.119999999995]
["2020-01-29T15:47:15.000000000","2020-01-29T22:47:15.000000000",1018,480195.80000000005]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1017,481885.4]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1020,2980621.0]
["2020-01-29T15:47:30.000000000","2020-01-29T22:47:30.000000000",1133,962.2]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1022,82.35099]
["2020-01-29T15:47:45.000000000","2020-01-29T22:47:45.000000000",1130,828710680.4016]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1021,277.86]
["2020-01-29T15:48:00.000000000","2020-01-29T22:48:00.000000000",1016,481500.0]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1019,64800.049999999996]
["2020-01-29T15:48:15.000000000","2020-01-29T22:48:15.000000000",1018,480500.0]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1017,481707.3]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1020,2980622.0]
["2020-01-29T15:48:30.000000000","2020-01-29T22:48:30.000000000",1133,962.1156]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1022,79.19863]
["2020-01-29T15:48:45.000000000","2020-01-29T22:48:45.000000000",1130,828195012.5931]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1021,277.9929]
["2020-01-29T15:49:00.000000000","2020-01-29T22:49:00.000000000",1016,481700.0]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1019,61800.1]
["2020-01-29T15:49:15.000000000","2020-01-29T22:49:15.000000000",1018,480437.5]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1017,481752.1]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1020,2980623.0]
["2020-01-29T15:49:30.000000000","2020-01-29T22:49:30.000000000",1133,962.2708]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1022,78.25508]
["2020-01-29T15:49:45.000000000","2020-01-29T22:49:45.000000000",1130,828883218.472]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1021,277.9263]
["2020-01-29T15:50:00.000000000","2020-01-29T22:50:00.000000000",1016,481300.0]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1019,57533.380000000005]
["2020-01-29T15:50:15.000000000","2020-01-29T22:50:15.000000000",1018,480312.5]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1017,481917.7]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1020,2980624.0]
["2020-01-29T15:50:30.000000000","2020-01-29T22:50:30.000000000",1133,962.2531]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1022,77.42036]
["2020-01-29T15:50:45.000000000","2020-01-29T22:50:45.000000000",1130,828261738.1875]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1021,277.6821]
["2020-01-29T15:51:00.000000000","2020-01-29T22:51:00.000000000",1016,481000.0]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1019,56900.149999999994]
["2020-01-29T15:51:15.000000000","2020-01-29T22:51:15.000000000",1018,481433.3]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1017,481820.80000000005]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1020,2980625.0]
["2020-01-29T15:51:30.000000000","2020-01-29T22:51:30.000000000",1133,962.5958]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1022,76.98975]
["2020-01-29T15:51:45.000000000","2020-01-29T22:51:45.000000000",1130,826693631.375]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1021,277.3558]
["2020-01-29T15:52:00.000000000","2020-01-29T22:52:00.000000000",1016,481100.0]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1019,57206.740000000005]
["2020-01-29T15:52:15.000000000","2020-01-29T22:52:15.000000000",1018,479677.1]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1017,481719.80000000005]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1020,2980625.0]
["2020-01-29T15:52:30.000000000","2020-01-29T22:52:30.000000000",1133,961.9156]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1022,75.42686]
["2020-01-29T15:52:45.000000000","2020-01-29T22:52:45.000000000",1130,827540982.2173]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1021,277.9063]
["2020-01-29T15:53:00.000000000","2020-01-29T22:53:00.000000000",1016,481300.0]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1019,58060.17]
["2020-01-29T15:53:15.000000000","2020-01-29T22:53:15.000000000",1018,480537.5]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1017,481856.3]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1020,2980627.0]
["2020-01-29T15:53:30.000000000","2020-01-29T22:53:30.000000000",1133,963.2938]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1022,72.92709]
["2020-01-29T15:53:45.000000000","2020-01-29T22:53:45.000000000",1130,827587479.9985]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1021,277.6174]
["2020-01-29T15:54:00.000000000","2020-01-29T22:54:00.000000000",1130,827473918.1098]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1022,72.92709]
["2020-01-29T15:54:15.000000000","2020-01-29T22:54:15.000000000",1130,827388970.2403]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1021,277.5889]
["2020-01-29T15:54:30.000000000","2020-01-29T22:54:30.000000000",1016,481000.0]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1019,59713.41]
["2020-01-29T15:54:45.000000000","2020-01-29T22:54:45.000000000",1018,479087.5]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1017,481725.0]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1020,2980629.0]
["2020-01-29T15:55:00.000000000","2020-01-29T22:55:00.000000000",1133,960.8563]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1022,59.45837]
["2020-01-29T15:55:15.000000000","2020-01-29T22:55:15.000000000",1130,826158525.6411]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1021,277.2936]
["2020-01-29T15:55:30.000000000","2020-01-29T22:55:30.000000000",1016,481100.0]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1019,60706.740000000005]
["2020-01-29T15:55:45.000000000","2020-01-29T22:55:45.000000000",1018,478981.3]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1017,481915.6]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1020,2980629.0]
["2020-01-29T15:56:00.000000000","2020-01-29T22:56:00.000000000",1133,960.4093]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1022,56.01067]
["2020-01-29T15:56:15.000000000","2020-01-29T22:56:15.000000000",1130,826198168.0068]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1021,277.1892]
["2020-01-29T15:56:30.000000000","2020-01-29T22:56:30.000000000",1016,480600.0]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1019,61100.1]
["2020-01-29T15:56:45.000000000","2020-01-29T22:56:45.000000000",1018,478206.2]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1017,479984.39999999997]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1020,2980630.0]
["2020-01-29T15:57:00.000000000","2020-01-29T22:57:00.000000000",1133,958.0948]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1022,40.02448]
["2020-01-29T15:57:15.000000000","2020-01-29T22:57:15.000000000",1130,824895292.4489]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1021,276.6897]
["2020-01-29T15:57:30.000000000","2020-01-29T22:57:30.000000000",1016,480400.0]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1019,61860.09]
["2020-01-29T15:57:45.000000000","2020-01-29T22:57:45.000000000",1018,478718.8]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1017,481791.7]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1020,2980631.0]
["2020-01-29T15:58:00.000000000","2020-01-29T22:58:00.000000000",1133,960.648]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1022,55.65105]
["2020-01-29T15:58:15.000000000","2020-01-29T22:58:15.000000000",1130,825695889.9355]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1021,276.9895]
["2020-01-29T15:58:30.000000000","2020-01-29T22:58:30.000000000",1016,480700.0]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1019,63006.79]
["2020-01-29T15:58:45.000000000","2020-01-29T22:58:45.000000000",1018,479085.39999999997]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1017,481969.80000000005]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1020,2980632.0]
["2020-01-29T15:59:00.000000000","2020-01-29T22:59:00.000000000",1133,961.0281]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1022,56.37471]
["2020-01-29T15:59:15.000000000","2020-01-29T22:59:15.000000000",1130,826027017.108]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1021,277.2558]
["2020-01-29T15:59:30.000000000","2020-01-29T22:59:30.000000000",1016,480700.0]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1019,61620.15]
["2020-01-29T15:59:45.000000000","2020-01-29T22:59:45.000000000",1018,478227.10000000003]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1017,480205.4]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1020,2980633.0]
["2020-01-29T16:00:00.000000000","2020-01-29T23:00:00.000000000",1133,958.2992]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1022,41.29655]
["2020-01-29T16:00:15.000000000","2020-01-29T23:00:15.000000000",1130,825359036.3209]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1021,276.7985]
["2020-01-29T16:00:30.000000000","2020-01-29T23:00:30.000000000",1016,480100.0]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1019,58173.4]
["2020-01-29T16:00:45.000000000","2020-01-29T23:00:45.000000000",1018,478345.8]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1017,480251.0]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1020,2980633.0]
["2020-01-29T16:01:00.000000000","2020-01-29T23:01:00.000000000",1133,959.4572]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1022,46.74889]
["2020-01-29T16:01:15.000000000","2020-01-29T23:01:15.000000000",1130,824181090.1593]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1021,276.3922]
["2020-01-29T16:01:30.000000000","2020-01-29T23:01:30.000000000",1016,479800.0]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1019,56171.49]
["2020-01-29T16:01:45.000000000","2020-01-29T23:01:45.000000000",1018,478031.3]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1017,479906.3]
["2020-01-29T16:02:00.000000000","2020-01-29T23:02:00.000000000",1020,2980634.0]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1019,55646.810000000005]
["2020-01-29T16:02:15.000000000","2020-01-29T23:02:15.000000000",1018,479562.5]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1017,479680.2]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1020,2980634.0]
["2020-01-29T16:02:30.000000000","2020-01-29T23:02:30.000000000",1133,957.7531]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1022,45.6944]
["2020-01-29T16:02:45.000000000","2020-01-29T23:02:45.000000000",1130,823519963.9868]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1021,276.2901]
["2020-01-29T16:03:00.000000000","2020-01-29T23:03:00.000000000",1016,478400.0]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1019,55400.149999999994]
["2020-01-29T16:03:15.000000000","2020-01-29T23:03:15.000000000",1018,477431.2]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1017,479363.60000000003]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1020,2980634.0]
["2020-01-29T16:03:30.000000000","2020-01-29T23:03:30.000000000",1133,956.0803]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1022,44.15592]
["2020-01-29T16:03:45.000000000","2020-01-29T23:03:45.000000000",1130,823413853.4164]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1021,275.9952]
["2020-01-29T16:04:00.000000000","2020-01-29T23:04:00.000000000",1016,478600.0]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1019,55046.71]
["2020-01-29T16:04:15.000000000","2020-01-29T23:04:15.000000000",1018,476531.3]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1017,479903.1]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1020,2980635.0]
["2020-01-29T16:04:30.000000000","2020-01-29T23:04:30.000000000",1133,956.4802]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1022,24.84411]
["2020-01-29T16:04:45.000000000","2020-01-29T23:04:45.000000000",1130,821488639.461]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1021,275.6774]
["2020-01-29T16:05:00.000000000","2020-01-29T23:05:00.000000000",1016,478200.0]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1019,54700.200000000004]
["2020-01-29T16:05:15.000000000","2020-01-29T23:05:15.000000000",1018,476625.0]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1017,478152.10000000003]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1020,2980635.0]
["2020-01-29T16:05:30.000000000","2020-01-29T23:05:30.000000000",1133,954.7313]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1022,21.11234]
["2020-01-29T16:05:45.000000000","2020-01-29T23:05:45.000000000",1130,821152125.7695]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1021,275.542]
["2020-01-29T16:06:00.000000000","2020-01-29T23:06:00.000000000",1016,478500.0]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1019,54346.76]
["2020-01-29T16:06:15.000000000","2020-01-29T23:06:15.000000000",1018,476393.7]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1017,479878.10000000003]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1020,2980635.0]
["2020-01-29T16:06:30.000000000","2020-01-29T23:06:30.000000000",1133,956.3239]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1022,20.33528]
["2020-01-29T16:06:45.000000000","2020-01-29T23:06:45.000000000",1130,821720510.4868]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1021,275.9283]
["2020-01-29T16:07:00.000000000","2020-01-29T23:07:00.000000000",1016,478400.0]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1019,54146.810000000005]
["2020-01-29T16:07:15.000000000","2020-01-29T23:07:15.000000000",1018,477016.7]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1017,479341.7]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1020,2980636.0]
["2020-01-29T16:07:30.000000000","2020-01-29T23:07:30.000000000",1133,956.4105]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1022,22.71066]
["2020-01-29T16:07:45.000000000","2020-01-29T23:07:45.000000000",1130,822627219.958]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1021,275.8002]
["2020-01-29T16:08:00.000000000","2020-01-29T23:08:00.000000000",1016,477900.0]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1019,53946.74]
["2020-01-29T16:08:15.000000000","2020-01-29T23:08:15.000000000",1018,476125.0]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1017,478201.0]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1020,2980636.0]
["2020-01-29T16:08:30.000000000","2020-01-29T23:08:30.000000000",1133,955.0364]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1022,19.04327]
["2020-01-29T16:08:45.000000000","2020-01-29T23:08:45.000000000",1130,821085336.9552]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1021,275.4222]
["2020-01-29T16:09:00.000000000","2020-01-29T23:09:00.000000000",1016,478300.0]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1019,53800.049999999996]
["2020-01-29T16:09:15.000000000","2020-01-29T23:09:15.000000000",1018,476427.1]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1017,478328.10000000003]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1020,2980636.0]
["2020-01-29T16:09:30.000000000","2020-01-29T23:09:30.000000000",1133,954.9687]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1022,18.56251]
["2020-01-29T16:09:45.000000000","2020-01-29T23:09:45.000000000",1130,821095769.1812]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1021,275.4621]
["2020-01-29T16:10:00.000000000","2020-01-29T23:10:00.000000000",1016,478900.0]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1019,53700.200000000004]
["2020-01-29T16:10:15.000000000","2020-01-29T23:10:15.000000000",1018,476281.3]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1017,477416.7]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1020,2980636.0]
["2020-01-29T16:10:30.000000000","2020-01-29T23:10:30.000000000",1133,953.6313]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1022,18.24184]
["2020-01-29T16:10:45.000000000","2020-01-29T23:10:45.000000000",1130,822283232.375]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1021,276.0526]
["2020-01-29T16:11:00.000000000","2020-01-29T23:11:00.000000000",1016,478700.0]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1019,53500.0]
["2020-01-29T16:11:15.000000000","2020-01-29T23:11:15.000000000",1018,477279.2]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1017,479158.3]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1020,2980637.0]
["2020-01-29T16:11:30.000000000","2020-01-29T23:11:30.000000000",1133,956.0354]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1022,18.54345]
["2020-01-29T16:11:45.000000000","2020-01-29T23:11:45.000000000",1130,822499924.6849]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1021,275.8728]
["2020-01-29T16:12:00.000000000","2020-01-29T23:12:00.000000000",1016,479000.0]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1019,53300.049999999996]
["2020-01-29T16:12:15.000000000","2020-01-29T23:12:15.000000000",1018,476793.8]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1017,479876.0]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1020,2980637.0]
["2020-01-29T16:12:30.000000000","2020-01-29T23:12:30.000000000",1133,956.8927]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1022,18.09089]
["2020-01-29T16:12:45.000000000","2020-01-29T23:12:45.000000000",1130,821826598.7866]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1021,275.7617]
["2020-01-29T16:13:00.000000000","2020-01-29T23:13:00.000000000",1016,479000.0]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1019,53200.200000000004]
["2020-01-29T16:13:15.000000000","2020-01-29T23:13:15.000000000",1018,477127.2]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1017,479078.10000000003]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1020,2980637.0]
["2020-01-29T16:13:30.000000000","2020-01-29T23:13:30.000000000",1133,956.2427]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1022,17.46045]
["2020-01-29T16:13:45.000000000","2020-01-29T23:13:45.000000000",1130,823256112.2918]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1021,276.2426]
["2020-01-29T16:14:00.000000000","2020-01-29T23:14:00.000000000",1016,478800.0]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1019,53146.810000000005]
["2020-01-29T16:14:15.000000000","2020-01-29T23:14:15.000000000",1018,476781.3]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1017,479984.39999999997]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1020,2980638.0]
["2020-01-29T16:14:30.000000000","2020-01-29T23:14:30.000000000",1133,956.9032]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1022,16.59462]
["2020-01-29T16:14:45.000000000","2020-01-29T23:14:45.000000000",1130,823163690.6514]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1021,276.0349]
["2020-01-29T16:15:00.000000000","2020-01-29T23:15:00.000000000",1016,478700.0]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1019,53042.9]
["2020-01-29T16:15:15.000000000","2020-01-29T23:15:15.000000000",1018,476799.10000000003]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1017,479984.39999999997]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1020,2980638.0]
["2020-01-29T16:15:30.000000000","2020-01-29T23:15:30.000000000",1133,956.7719]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1022,16.15067]
["2020-01-29T16:15:45.000000000","2020-01-29T23:15:45.000000000",1130,821535964.2396]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1021,275.6952]
["2020-01-29T16:16:00.000000000","2020-01-29T23:16:00.000000000",1016,478800.0]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1019,52946.74]
["2020-01-29T16:16:15.000000000","2020-01-29T23:16:15.000000000",1018,476839.60000000003]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1017,479889.6]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1020,2980638.0]
["2020-01-29T16:16:30.000000000","2020-01-29T23:16:30.000000000",1133,956.9563]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1022,15.80207]
["2020-01-29T16:16:45.000000000","2020-01-29T23:16:45.000000000",1130,822746699.3952]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1021,276.1947]
["2020-01-29T16:17:00.000000000","2020-01-29T23:17:00.000000000",1016,478600.0]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1019,52800.049999999996]
["2020-01-29T16:17:15.000000000","2020-01-29T23:17:15.000000000",1018,477045.8]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1017,479980.2]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1020,2980638.0]
["2020-01-29T16:17:30.000000000","2020-01-29T23:17:30.000000000",1133,957.101]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1022,15.21825]
["2020-01-29T16:17:45.000000000","2020-01-29T23:17:45.000000000",1130,822740141.9916]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1021,275.7685]
["2020-01-29T16:18:00.000000000","2020-01-29T23:18:00.000000000",1016,478700.0]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1019,52700.200000000004]
["2020-01-29T16:18:15.000000000","2020-01-29T23:18:15.000000000",1018,477239.6]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1017,479903.1]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1020,2980638.0]
["2020-01-29T16:18:30.000000000","2020-01-29T23:18:30.000000000",1133,957.0468]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1022,14.87633]
["2020-01-29T16:18:45.000000000","2020-01-29T23:18:45.000000000",1130,822038797.8702]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1021,275.6997]
["2020-01-29T16:19:00.000000000","2020-01-29T23:19:00.000000000",1016,478800.0]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1019,52600.1]
["2020-01-29T16:19:15.000000000","2020-01-29T23:19:15.000000000",1018,476993.7]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1017,479984.39999999997]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1020,2980639.0]
["2020-01-29T16:19:30.000000000","2020-01-29T23:19:30.000000000",1133,956.7698]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1022,14.21251]
["2020-01-29T16:19:45.000000000","2020-01-29T23:19:45.000000000",1130,822012545.976]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1021,275.9239]
["2020-01-29T16:20:00.000000000","2020-01-29T23:20:00.000000000",1016,478800.0]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1019,52400.149999999994]
["2020-01-29T16:20:15.000000000","2020-01-29T23:20:15.000000000",1018,476687.5]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1017,479984.39999999997]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1020,2980639.0]
["2020-01-29T16:20:30.000000000","2020-01-29T23:20:30.000000000",1133,956.8094]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1022,13.69971]
["2020-01-29T16:20:45.000000000","2020-01-29T23:20:45.000000000",1130,822581549.9611]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1021,275.9194]
["2020-01-29T16:21:00.000000000","2020-01-29T23:21:00.000000000",1016,478500.0]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1019,52146.810000000005]
["2020-01-29T16:21:15.000000000","2020-01-29T23:21:15.000000000",1018,476356.3]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1017,477984.39999999997]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1020,2980639.0]
["2020-01-29T16:21:30.000000000","2020-01-29T23:21:30.000000000",1133,954.1969]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1022,13.01149]
["2020-01-29T16:21:45.000000000","2020-01-29T23:21:45.000000000",1130,821211946.3406]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1021,275.2845]
["2020-01-29T16:22:00.000000000","2020-01-29T23:22:00.000000000",1016,478100.0]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1019,51800.049999999996]
["2020-01-29T16:22:15.000000000","2020-01-29T23:22:15.000000000",1018,476295.8]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1017,477940.60000000003]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1020,2980639.0]
["2020-01-29T16:22:30.000000000","2020-01-29T23:22:30.000000000",1133,954.1843]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1022,12.56751]
["2020-01-29T16:22:45.000000000","2020-01-29T23:22:45.000000000",1130,820715968.011]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1021,275.4755]
["2020-01-29T16:23:00.000000000","2020-01-29T23:23:00.000000000",1016,477300.0]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1019,51546.71]
["2020-01-29T16:23:15.000000000","2020-01-29T23:23:15.000000000",1018,477883.30000000005]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1017,477984.39999999997]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1020,2980639.0]
["2020-01-29T16:23:30.000000000","2020-01-29T23:23:30.000000000",1133,955.8594]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1022,12.2545]
["2020-01-29T16:23:45.000000000","2020-01-29T23:23:45.000000000",1130,820755312.4458]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1021,275.4066]
["2020-01-29T16:24:00.000000000","2020-01-29T23:24:00.000000000",1016,477900.0]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1019,51246.78999999999]
["2020-01-29T16:24:15.000000000","2020-01-29T23:24:15.000000000",1018,477922.9]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1017,477984.39999999997]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1020,2980639.0]
["2020-01-29T16:24:30.000000000","2020-01-29T23:24:30.000000000",1133,954.0344]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1022,11.41978]
["2020-01-29T16:24:45.000000000","2020-01-29T23:24:45.000000000",1130,819690307.072]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1021,274.7961]
["2020-01-29T16:25:00.000000000","2020-01-29T23:25:00.000000000",1016,477600.0]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1019,51000.0]
["2020-01-29T16:25:15.000000000","2020-01-29T23:25:15.000000000",1018,476285.39999999997]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1017,477926.10000000003]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1020,2980640.0]
["2020-01-29T16:25:30.000000000","2020-01-29T23:25:30.000000000",1133,955.1803]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1022,11.02242]
["2020-01-29T16:25:45.000000000","2020-01-29T23:25:45.000000000",1130,818955877.376]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1021,274.8916]
["2020-01-29T16:26:00.000000000","2020-01-29T23:26:00.000000000",1016,477600.0]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1019,50800.049999999996]
["2020-01-29T16:26:15.000000000","2020-01-29T23:26:15.000000000",1018,476000.0]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1017,476589.60000000003]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1020,2980640.0]
["2020-01-29T16:26:30.000000000","2020-01-29T23:26:30.000000000",1133,953.8729]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1022,10.12559]
["2020-01-29T16:26:45.000000000","2020-01-29T23:26:45.000000000",1130,820801787.728]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1021,275.1913]
["2020-01-29T16:27:00.000000000","2020-01-29T23:27:00.000000000",1016,477300.0]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1019,50600.1]
["2020-01-29T16:27:15.000000000","2020-01-29T23:27:15.000000000",1018,477825.0]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1017,477846.9]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1020,2980640.0]
["2020-01-29T16:27:30.000000000","2020-01-29T23:27:30.000000000",1133,954.3698]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1022,9.471603]
["2020-01-29T16:27:45.000000000","2020-01-29T23:27:45.000000000",1130,820317135.664]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1021,275.158]
["2020-01-29T16:28:00.000000000","2020-01-29T23:28:00.000000000",1130,820146941.12]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1022,9.257497]
["2020-01-29T16:28:15.000000000","2020-01-29T23:28:15.000000000",1130,819988073.008]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1021,275.0581]
["2020-01-29T16:28:30.000000000","2020-01-29T23:28:30.000000000",1016,477300.0]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1019,50193.41]
["2020-01-29T16:28:45.000000000","2020-01-29T23:28:45.000000000",1018,477620.8]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1017,476359.39999999997]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1020,2980640.0]
["2020-01-29T16:29:00.000000000","2020-01-29T23:29:00.000000000",1133,953.9677]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1022,8.979964]
["2020-01-29T16:29:15.000000000","2020-01-29T23:29:15.000000000",1130,820649775.088]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1021,275.2157]
["2020-01-29T16:29:30.000000000","2020-01-29T23:29:30.000000000",1016,477500.0]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1019,49842.950000000004]
["2020-01-29T16:29:45.000000000","2020-01-29T23:29:45.000000000",1018,477937.5]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1017,477707.60000000003]
["2020-01-29T16:30:00.000000000","2020-01-29T23:30:00.000000000",1020,2980640.0]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1019,49646.810000000005]
["2020-01-29T16:30:15.000000000","2020-01-29T23:30:15.000000000",1018,475406.3]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1017,477374.0]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1020,2980640.0]
["2020-01-29T16:30:30.000000000","2020-01-29T23:30:30.000000000",1133,953.0323]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1022,8.658081]
["2020-01-29T16:30:45.000000000","2020-01-29T23:30:45.000000000",1130,819796119.792]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1021,275.0048]
["2020-01-29T16:31:00.000000000","2020-01-29T23:31:00.000000000",1016,477600.0]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1019,49346.76]
["2020-01-29T16:31:15.000000000","2020-01-29T23:31:15.000000000",1018,477897.89999999997]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1017,477957.3]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1020,2980641.0]
["2020-01-29T16:31:30.000000000","2020-01-29T23:31:30.000000000",1133,954.2594]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1022,8.14907]
["2020-01-29T16:31:45.000000000","2020-01-29T23:31:45.000000000",1130,820076277.0222]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1021,275.1484]
["2020-01-29T16:32:00.000000000","2020-01-29T23:32:00.000000000",1016,476900.0]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1019,49100.1]
["2020-01-29T16:32:15.000000000","2020-01-29T23:32:15.000000000",1018,475437.5]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1017,476440.60000000003]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1020,2980641.0]
["2020-01-29T16:32:30.000000000","2020-01-29T23:32:30.000000000",1133,953.6656]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1022,7.892165]
["2020-01-29T16:32:45.000000000","2020-01-29T23:32:45.000000000",1130,820345428.9045]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1021,275.2245]
["2020-01-29T16:33:00.000000000","2020-01-29T23:33:00.000000000",1016,477100.0]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1019,48846.76]
["2020-01-29T16:33:15.000000000","2020-01-29T23:33:15.000000000",1018,476712.5]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1017,476604.2]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1020,2980641.0]
["2020-01-29T16:33:30.000000000","2020-01-29T23:33:30.000000000",1133,952.8938]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1022,7.62131]
["2020-01-29T16:33:45.000000000","2020-01-29T23:33:45.000000000",1130,820491182.2494]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1021,275.372]
["2020-01-29T16:34:00.000000000","2020-01-29T23:34:00.000000000",1016,477700.0]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1019,48646.810000000005]
["2020-01-29T16:34:15.000000000","2020-01-29T23:34:15.000000000",1018,477906.3]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1017,477771.9]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1020,2980641.0]
["2020-01-29T16:34:30.000000000","2020-01-29T23:34:30.000000000",1133,953.9136]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1022,7.126249]
["2020-01-29T16:34:45.000000000","2020-01-29T23:34:45.000000000",1130,820246471.6233]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1021,275.1913]
["2020-01-29T16:35:00.000000000","2020-01-29T23:35:00.000000000",1016,477500.0]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1019,48342.950000000004]
["2020-01-29T16:35:15.000000000","2020-01-29T23:35:15.000000000",1018,477839.3]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1017,476140.60000000003]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1020,2980641.0]
["2020-01-29T16:35:30.000000000","2020-01-29T23:35:30.000000000",1133,952.7843]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1022,7.07877]
["2020-01-29T16:35:45.000000000","2020-01-29T23:35:45.000000000",1130,820189541.3802]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1021,275.0625]
["2020-01-29T16:36:00.000000000","2020-01-29T23:36:00.000000000",1016,477600.0]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1019,48100.1]
["2020-01-29T16:36:15.000000000","2020-01-29T23:36:15.000000000",1018,477025.0]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1017,477778.1]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1020,2980641.0]
["2020-01-29T16:36:30.000000000","2020-01-29T23:36:30.000000000",1133,955.551]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1022,7.12633]
["2020-01-29T16:36:45.000000000","2020-01-29T23:36:45.000000000",1130,820345428.9045]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1021,275.2245]
["2020-01-29T16:37:00.000000000","2020-01-29T23:37:00.000000000",1016,476600.0]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1019,47842.950000000004]
["2020-01-29T16:37:15.000000000","2020-01-29T23:37:15.000000000",1018,477046.89999999997]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1017,476015.60000000003]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1020,2980641.0]
["2020-01-29T16:37:30.000000000","2020-01-29T23:37:30.000000000",1133,953.6469]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1022,7.066326]
["2020-01-29T16:37:45.000000000","2020-01-29T23:37:45.000000000",1130,820643493.0045]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1021,275.2002]
["2020-01-29T16:38:00.000000000","2020-01-29T23:38:00.000000000",1016,477300.0]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1019,47446.74]
["2020-01-29T16:38:15.000000000","2020-01-29T23:38:15.000000000",1018,477175.0]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1017,476440.60000000003]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1020,2980641.0]
["2020-01-29T16:38:30.000000000","2020-01-29T23:38:30.000000000",1133,952.1218]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1022,7.004198]
["2020-01-29T16:38:45.000000000","2020-01-29T23:38:45.000000000",1130,818856896.7891]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1021,274.7251]
["2020-01-29T16:39:00.000000000","2020-01-29T23:39:00.000000000",1016,477100.0]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1019,47300.049999999996]
["2020-01-29T16:39:15.000000000","2020-01-29T23:39:15.000000000",1018,474964.3]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1017,477984.39999999997]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1020,2980641.0]
["2020-01-29T16:39:30.000000000","2020-01-29T23:39:30.000000000",1133,954.4323]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1022,6.72195]
["2020-01-29T16:39:45.000000000","2020-01-29T23:39:45.000000000",1130,819665246.6283]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1021,275.0818]
["2020-01-29T16:40:00.000000000","2020-01-29T23:40:00.000000000",1130,819920091.4338]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1022,6.471365]
["2020-01-29T16:40:15.000000000","2020-01-29T23:40:15.000000000",1130,819729926.538]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1021,275.0314]
["2020-01-29T16:40:30.000000000","2020-01-29T23:40:30.000000000",1016,476800.0]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1019,46800.049999999996]
["2020-01-29T16:40:45.000000000","2020-01-29T23:40:45.000000000",1018,474956.2]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1017,477984.39999999997]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1020,2980641.0]
["2020-01-29T16:41:00.000000000","2020-01-29T23:41:00.000000000",1133,953.0052]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1022,5.994081]
["2020-01-29T16:41:15.000000000","2020-01-29T23:41:15.000000000",1130,818658386.0985]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1021,274.6585]
["2020-01-29T16:41:30.000000000","2020-01-29T23:41:30.000000000",1016,476800.0]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1019,46442.94]
["2020-01-29T16:41:45.000000000","2020-01-29T23:41:45.000000000",1018,474406.3]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1017,476908.3]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1020,2980641.0]
["2020-01-29T16:42:00.000000000","2020-01-29T23:42:00.000000000",1133,952.0646]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1022,5.465769]
["2020-01-29T16:42:15.000000000","2020-01-29T23:42:15.000000000",1130,819664329.3678]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1021,274.9693]
["2020-01-29T16:42:30.000000000","2020-01-29T23:42:30.000000000",1016,476800.0]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1019,46246.78999999999]
["2020-01-29T16:42:45.000000000","2020-01-29T23:42:45.000000000",1018,475022.89999999997]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1017,477849.0]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1020,2980642.0]
["2020-01-29T16:43:00.000000000","2020-01-29T23:43:00.000000000",1133,952.6969]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1022,5.194914]
["2020-01-29T16:43:15.000000000","2020-01-29T23:43:15.000000000",1130,818757618.0714]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1021,274.6562]
["2020-01-29T16:43:30.000000000","2020-01-29T23:43:30.000000000",1016,476600.0]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1019,45942.94]
["2020-01-29T16:43:45.000000000","2020-01-29T23:43:45.000000000",1018,475187.5]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1017,477863.60000000003]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1020,2980642.0]
["2020-01-29T16:44:00.000000000","2020-01-29T23:44:00.000000000",1133,952.7386]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1022,4.975125]
["2020-01-29T16:44:15.000000000","2020-01-29T23:44:15.000000000",1130,818929899.179]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1021,274.7162]
["2020-01-29T16:44:30.000000000","2020-01-29T23:44:30.000000000",1016,477200.0]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1019,45746.78999999999]
["2020-01-29T16:44:45.000000000","2020-01-29T23:44:45.000000000",1018,475677.1]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1017,476211.5]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1020,2980642.0]
["2020-01-29T16:45:00.000000000","2020-01-29T23:45:00.000000000",1133,952.6219]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1022,4.74295]
["2020-01-29T16:45:15.000000000","2020-01-29T23:45:15.000000000",1130,818743609.054]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1021,274.7584]
["2020-01-29T16:45:30.000000000","2020-01-29T23:45:30.000000000",1016,477200.0]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1019,45093.43]
["2020-01-29T16:45:45.000000000","2020-01-29T23:45:45.000000000",1018,475077.1]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1017,476610.4]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1020,2980642.0]
["2020-01-29T16:46:00.000000000","2020-01-29T23:46:00.000000000",1133,951.3146]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1022,4.389047]
["2020-01-29T16:46:15.000000000","2020-01-29T23:46:15.000000000",1130,819042269.3824]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1021,274.7428]
["2020-01-29T16:46:30.000000000","2020-01-29T23:46:30.000000000",1016,476800.0]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1019,44193.41]
["2020-01-29T16:46:45.000000000","2020-01-29T23:46:45.000000000",1018,474504.2]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1017,477545.8]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1020,2980642.0]
["2020-01-29T16:47:00.000000000","2020-01-29T23:47:00.000000000",1133,952.2229]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1022,4.305318]
["2020-01-29T16:47:15.000000000","2020-01-29T23:47:15.000000000",1130,819665223.5604]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1022,4.262497]
["2020-01-29T16:47:30.000000000","2020-01-29T23:47:30.000000000",1130,819384149.0198]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1022,4.24472]
["2020-01-29T16:47:45.000000000","2020-01-29T23:47:45.000000000",1130,819366861.2962]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1021,274.9202]
["2020-01-29T16:48:00.000000000","2020-01-29T23:48:00.000000000",1016,476900.0]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1019,43493.46]
["2020-01-29T16:48:15.000000000","2020-01-29T23:48:15.000000000",1018,474658.3]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1017,476369.8]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1020,2980642.0]
["2020-01-29T16:48:30.000000000","2020-01-29T23:48:30.000000000",1133,951.224]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1022,4.096078]
["2020-01-29T16:48:45.000000000","2020-01-29T23:48:45.000000000",1130,819353448.4072]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1021,274.8916]
["2020-01-29T16:49:00.000000000","2020-01-29T23:49:00.000000000",1016,476700.0]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1019,42846.76]
["2020-01-29T16:49:15.000000000","2020-01-29T23:49:15.000000000",1018,475018.7]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1017,477984.39999999997]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1020,2980642.0]
["2020-01-29T16:49:30.000000000","2020-01-29T23:49:30.000000000",1133,953.3237]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1022,3.79633]
["2020-01-29T16:49:45.000000000","2020-01-29T23:49:45.000000000",1130,819948980.6788]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1021,274.967]
["2020-01-29T16:50:00.000000000","2020-01-29T23:50:00.000000000",1016,476600.0]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1019,42646.810000000005]
["2020-01-29T16:50:15.000000000","2020-01-29T23:50:15.000000000",1018,475427.1]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1017,477183.3]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1020,2980642.0]
["2020-01-29T16:50:30.000000000","2020-01-29T23:50:30.000000000",1133,952.3083]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1022,3.563246]
["2020-01-29T16:50:45.000000000","2020-01-29T23:50:45.000000000",1130,819565073.9892]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1021,275.0248]
["2020-01-29T16:51:00.000000000","2020-01-29T23:51:00.000000000",1016,476900.0]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1019,41993.46]
["2020-01-29T16:51:15.000000000","2020-01-29T23:51:15.000000000",1018,475506.3]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1017,477781.3]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1020,2980642.0]
["2020-01-29T16:51:30.000000000","2020-01-29T23:51:30.000000000",1133,952.9554]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1022,3.196833]
["2020-01-29T16:51:45.000000000","2020-01-29T23:51:45.000000000",1130,819650916.4788]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1021,274.9026]
["2020-01-29T16:52:00.000000000","2020-01-29T23:52:00.000000000",1016,476600.0]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1019,41400.149999999994]
["2020-01-29T16:52:15.000000000","2020-01-29T23:52:15.000000000",1018,474762.5]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1017,475095.8]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1020,2980642.0]
["2020-01-29T16:52:30.000000000","2020-01-29T23:52:30.000000000",1133,949.7833]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1022,2.923836]
["2020-01-29T16:52:45.000000000","2020-01-29T23:52:45.000000000",1130,818426766.8094]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1021,274.6584]
["2020-01-29T16:53:00.000000000","2020-01-29T23:53:00.000000000",1016,476700.0]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1019,41040.170000000006]
["2020-01-29T16:53:15.000000000","2020-01-29T23:53:15.000000000",1018,474845.8]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1017,477605.2]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1020,2980642.0]
["2020-01-29T16:53:30.000000000","2020-01-29T23:53:30.000000000",1133,952.201]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1022,2.602294]
["2020-01-29T16:53:45.000000000","2020-01-29T23:53:45.000000000",1130,819055384.2072]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1021,274.8916]
["2020-01-29T16:54:00.000000000","2020-01-29T23:54:00.000000000",1016,476500.0]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1019,40246.78999999999]
["2020-01-29T16:54:15.000000000","2020-01-29T23:54:15.000000000",1018,474772.89999999997]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1017,477076.0]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1020,2980642.0]
["2020-01-29T16:54:30.000000000","2020-01-29T23:54:30.000000000",1133,952.0281]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1022,2.109114]
["2020-01-29T16:54:45.000000000","2020-01-29T23:54:45.000000000",1130,818420507.4612]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1021,274.5541]
["2020-01-29T16:55:00.000000000","2020-01-29T23:55:00.000000000",1016,476600.0]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1019,40146.810000000005]
["2020-01-29T16:55:15.000000000","2020-01-29T23:55:15.000000000",1018,474568.8]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1017,475812.5]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1020,2980642.0]
["2020-01-29T16:55:30.000000000","2020-01-29T23:55:30.000000000",1133,950.2813]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1022,1.76722]
["2020-01-29T16:55:45.000000000","2020-01-29T23:55:45.000000000",1130,819055682.2714]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1021,274.7917]
["2020-01-29T16:56:00.000000000","2020-01-29T23:56:00.000000000",1016,476500.0]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1019,39493.46]
["2020-01-29T16:56:15.000000000","2020-01-29T23:56:15.000000000",1018,474750.0]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1017,476550.0]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1020,2980642.0]
["2020-01-29T16:56:30.000000000","2020-01-29T23:56:30.000000000",1133,951.5062]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1022,1.616194]
["2020-01-29T16:56:45.000000000","2020-01-29T23:56:45.000000000",1130,818360894.6212]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1021,274.523]
["2020-01-29T16:57:00.000000000","2020-01-29T23:57:00.000000000",1016,476400.0]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1019,38846.76]
["2020-01-29T16:57:15.000000000","2020-01-29T23:57:15.000000000",1018,476641.7]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1017,476732.3]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1020,2980642.0]
["2020-01-29T16:57:30.000000000","2020-01-29T23:57:30.000000000",1133,952.2177]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1022,1.598498]
["2020-01-29T16:57:45.000000000","2020-01-29T23:57:45.000000000",1130,819201137.601]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1021,274.825]
["2020-01-29T16:58:00.000000000","2020-01-29T23:58:00.000000000",1016,477100.0]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1019,38293.509999999995]
["2020-01-29T16:58:15.000000000","2020-01-29T23:58:15.000000000",1018,476735.4]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1017,476000.0]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1020,2980642.0]
["2020-01-29T16:58:30.000000000","2020-01-29T23:58:30.000000000",1133,952.2979]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1022,0.01777735]
["2020-01-29T16:58:45.000000000","2020-01-29T23:58:45.000000000",1130,820643470.2648]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1021,275.3778]
["2020-01-29T16:59:00.000000000","2020-01-29T23:59:00.000000000",1016,478200.0]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1019,37493.46]
["2020-01-29T16:59:15.000000000","2020-01-29T23:59:15.000000000",1018,476314.6]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1017,478154.2]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1020,2980642.0]
["2020-01-29T16:59:30.000000000","2020-01-29T23:59:30.000000000",1133,954.3896]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1022,0.06666507]
["2020-01-29T16:59:45.000000000","2020-01-29T23:59:45.000000000",1130,820782666.2462]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1021,275.3245]
["2020-01-29T17:00:00.000000000","2020-01-30T00:00:00.000000000",1016,478000.0]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1019,36793.509999999995]
["2020-01-29T17:00:15.000000000","2020-01-30T00:00:15.000000000",1018,476656.3]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1017,476000.0]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1020,2980642.0]
["2020-01-29T17:00:30.000000000","2020-01-30T00:00:30.000000000",1133,952.8167]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1022,0.03111036]
["2020-01-29T17:00:45.000000000","2020-01-30T00:00:45.000000000",1130,820908151.2744]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1021,275.3844]
["2020-01-29T17:01:00.000000000","2020-01-30T00:01:00.000000000",1016,477700.0]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1019,36246.78999999999]
["2020-01-29T17:01:15.000000000","2020-01-30T00:01:15.000000000",1018,476810.4]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1017,478000.0]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1020,2980642.0]
["2020-01-29T17:01:30.000000000","2020-01-30T00:01:30.000000000",1133,954.6958]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1022,0.05333205]
["2020-01-29T17:01:45.000000000","2020-01-30T00:01:45.000000000",1130,820861951.3234]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1021,275.4532]
["2020-01-29T17:02:00.000000000","2020-01-30T00:02:00.000000000",1016,478400.0]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1019,35593.43]
["2020-01-29T17:02:15.000000000","2020-01-30T00:02:15.000000000",1018,476893.7]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1017,478000.0]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1020,2980642.0]
["2020-01-29T17:02:30.000000000","2020-01-30T00:02:30.000000000",1133,954.9688]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1022,2.926085]
["2020-01-29T17:02:45.000000000","2020-01-30T00:02:45.000000000",1130,821815160.635]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1021,275.6974]
["2020-01-29T17:03:00.000000000","2020-01-30T00:03:00.000000000",1016,478400.0]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1019,35046.71]
["2020-01-29T17:03:15.000000000","2020-01-30T00:03:15.000000000",1018,477108.3]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1017,478000.0]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1020,2980642.0]
["2020-01-29T17:03:30.000000000","2020-01-30T00:03:30.000000000",1133,954.6585]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1022,0.03333253]
["2020-01-29T17:03:45.000000000","2020-01-30T00:03:45.000000000",1130,821768662.6198]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1021,275.6597]
["2020-01-29T17:04:00.000000000","2020-01-30T00:04:00.000000000",1016,478600.0]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1019,34493.46]
["2020-01-29T17:04:15.000000000","2020-01-30T00:04:15.000000000",1018,477087.5]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1017,478000.0]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1020,2980642.0]
["2020-01-29T17:04:30.000000000","2020-01-30T00:04:30.000000000",1133,954.8563]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1022,0.01555518]
["2020-01-29T17:04:45.000000000","2020-01-30T00:04:45.000000000",1130,821682522.066]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1021,275.5332]
["2020-01-29T17:05:00.000000000","2020-01-30T00:05:00.000000000",1016,478500.0]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1019,33985.840000000004]
["2020-01-29T17:05:15.000000000","2020-01-30T00:05:15.000000000",1018,476654.0]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1017,478000.0]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1020,2980642.0]
["2020-01-29T17:05:30.000000000","2020-01-30T00:05:30.000000000",1133,954.5692]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1022,0.04285612]
["2020-01-29T17:05:45.000000000","2020-01-30T00:05:45.000000000",1130,821295932.7986]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1021,275.3267]
["2020-01-29T17:06:00.000000000","2020-01-30T00:06:00.000000000",1016,477500.0]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1019,33393.36]
["2020-01-29T17:06:15.000000000","2020-01-30T00:06:15.000000000",1018,476883.30000000005]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1017,476266.7]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1020,2980642.0]
["2020-01-29T17:06:30.000000000","2020-01-30T00:06:30.000000000",1133,952.6979]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1022,0.01777735]
["2020-01-29T17:06:45.000000000","2020-01-30T00:06:45.000000000",1130,820643768.329]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1021,275.3777]
["2020-01-29T17:07:00.000000000","2020-01-30T00:07:00.000000000",1016,478300.0]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1019,32893.36]
["2020-01-29T17:07:15.000000000","2020-01-30T00:07:15.000000000",1018,477481.3]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1017,477733.3]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1020,2980642.0]
["2020-01-29T17:07:30.000000000","2020-01-30T00:07:30.000000000",1133,954.6208]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1022,0.04285612]
["2020-01-29T17:07:45.000000000","2020-01-30T00:07:45.000000000",1130,820473573.6708]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1021,275.4671]
["2020-01-29T17:08:00.000000000","2020-01-30T00:08:00.000000000",1130,821068807.8782]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1022,0.03333253]
["2020-01-29T17:08:15.000000000","2020-01-30T00:08:15.000000000",1130,820306359.6546]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1021,275.38]
["2020-01-29T17:08:30.000000000","2020-01-30T00:08:30.000000000",1016,478600.0]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1019,32046.71]
["2020-01-29T17:08:45.000000000","2020-01-30T00:08:45.000000000",1018,476847.89999999997]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1017,478000.0]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1020,2980642.0]
["2020-01-29T17:09:00.000000000","2020-01-30T00:09:00.000000000",1133,954.8937]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1022,0.05237969]
["2020-01-29T17:09:15.000000000","2020-01-30T00:09:15.000000000",1130,821551373.818]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1022,0.06666507]
["2020-01-29T17:09:30.000000000","2020-01-30T00:09:30.000000000",1130,821182370.3384]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1022,0.04888771]
["2020-01-29T17:09:45.000000000","2020-01-30T00:09:45.000000000",1130,821053904.6682]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1021,275.4887]
["2020-01-29T17:10:00.000000000","2020-01-30T00:10:00.000000000",1016,478000.0]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1019,31300.05]
["2020-01-29T17:10:15.000000000","2020-01-30T00:10:15.000000000",1018,476660.39999999997]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1017,476266.7]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1020,2980642.0]
["2020-01-29T17:10:30.000000000","2020-01-30T00:10:30.000000000",1133,952.7792]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1022,0.06888723]
["2020-01-29T17:10:45.000000000","2020-01-30T00:10:45.000000000",1130,821120074.9206]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1021,275.3911]
["2020-01-29T17:11:00.000000000","2020-01-30T00:11:00.000000000",1016,478500.0]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1019,30885.739999999998]
["2020-01-29T17:11:15.000000000","2020-01-30T00:11:15.000000000",1018,476578.10000000003]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1017,478000.0]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1020,2980642.0]
["2020-01-29T17:11:30.000000000","2020-01-30T00:11:30.000000000",1133,954.7146]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1022,0.0644429]
["2020-01-29T17:11:45.000000000","2020-01-30T00:11:45.000000000",1130,821027675.0186]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1021,275.3755]
["2020-01-29T17:12:00.000000000","2020-01-30T00:12:00.000000000",1016,478100.0]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1019,30346.76]
["2020-01-29T17:12:15.000000000","2020-01-30T00:12:15.000000000",1018,476231.3]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1017,478000.0]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1020,2980642.0]
["2020-01-29T17:12:30.000000000","2020-01-30T00:12:30.000000000",1133,954.4646]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1022,0.01777735]
["2020-01-29T17:12:45.000000000","2020-01-30T00:12:45.000000000",1130,820498014.9352]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1021,275.2911]
["2020-01-29T17:13:00.000000000","2020-01-30T00:13:00.000000000",1016,478000.0]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1019,29946.75]
["2020-01-29T17:13:15.000000000","2020-01-30T00:13:15.000000000",1018,476487.5]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1017,477733.3]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1020,2980642.0]
["2020-01-29T17:13:30.000000000","2020-01-30T00:13:30.000000000",1133,954.0791]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1022,0.0]
["2020-01-29T17:13:45.000000000","2020-01-30T00:13:45.000000000",1130,821206215.4744]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1021,275.3423]
["2020-01-29T17:14:00.000000000","2020-01-30T00:14:00.000000000",1016,477700.0]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1019,29493.46]
["2020-01-29T17:14:15.000000000","2020-01-30T00:14:15.000000000",1018,476039.60000000003]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1017,476000.0]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1020,2980642.0]
["2020-01-29T17:14:30.000000000","2020-01-30T00:14:30.000000000",1133,953.3146]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1022,0.0]
["2020-01-29T17:14:45.000000000","2020-01-30T00:14:45.000000000",1130,820431844.6828]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1021,275.1735]
["2020-01-29T17:15:00.000000000","2020-01-30T00:15:00.000000000",1016,477600.0]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1019,29046.71]
["2020-01-29T17:15:15.000000000","2020-01-30T00:15:15.000000000",1018,477485.4]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1017,476000.0]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1020,2980642.0]
["2020-01-29T17:15:30.000000000","2020-01-30T00:15:30.000000000",1133,952.45]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1022,0.0]
["2020-01-29T17:15:45.000000000","2020-01-30T00:15:45.000000000",1130,820019919.9584]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1021,275.2046]
["2020-01-29T17:16:00.000000000","2020-01-30T00:16:00.000000000",1016,477700.0]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1019,28493.46]
["2020-01-29T17:16:15.000000000","2020-01-30T00:16:15.000000000",1018,477277.10000000003]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1017,476000.0]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1020,2980642.0]
["2020-01-29T17:16:30.000000000","2020-01-30T00:16:30.000000000",1133,953.7646]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1022,0.0]
["2020-01-29T17:16:45.000000000","2020-01-30T00:16:45.000000000",1130,819697414.494]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1021,274.9204]
["2020-01-29T17:17:00.000000000","2020-01-30T00:17:00.000000000",1016,477400.0]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1019,28046.71]
["2020-01-29T17:17:15.000000000","2020-01-30T00:17:15.000000000",1018,475845.8]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1017,476000.0]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1020,2980642.0]
["2020-01-29T17:17:30.000000000","2020-01-30T00:17:30.000000000",1133,952.6362]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1022,0.01777735]
["2020-01-29T17:17:45.000000000","2020-01-30T00:17:45.000000000",1130,818982656.5424]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1021,274.7295]
["2020-01-29T17:18:00.000000000","2020-01-30T00:18:00.000000000",1016,477200.0]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1019,27646.809999999998]
["2020-01-29T17:18:15.000000000","2020-01-30T00:18:15.000000000",1018,477720.8]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1017,476000.0]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1020,2980642.0]
["2020-01-29T17:18:30.000000000","2020-01-30T00:18:30.000000000",1133,953.3438]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1022,0.04888771]
["2020-01-29T17:18:45.000000000","2020-01-30T00:18:45.000000000",1130,818883699.228]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1021,274.6075]
["2020-01-29T17:19:00.000000000","2020-01-30T00:19:00.000000000",1016,476900.0]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1019,27293.510000000002]
["2020-01-29T17:19:15.000000000","2020-01-30T00:19:15.000000000",1018,474939.6]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1017,476000.0]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1020,2980642.0]
["2020-01-29T17:19:30.000000000","2020-01-30T00:19:30.000000000",1133,950.9521]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1022,0.0]
["2020-01-29T17:19:45.000000000","2020-01-30T00:19:45.000000000",1130,818148970.975]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1021,274.532]
["2020-01-29T17:20:00.000000000","2020-01-30T00:20:00.000000000",1016,477200.0]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1019,26800.05]
["2020-01-29T17:20:15.000000000","2020-01-30T00:20:15.000000000",1018,477281.3]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1017,476000.0]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1020,2980642.0]
["2020-01-29T17:20:30.000000000","2020-01-30T00:20:30.000000000",1133,953.3729]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1022,0.01777735]
["2020-01-29T17:20:45.000000000","2020-01-30T00:20:45.000000000",1130,819260750.441]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1021,274.5719]
["2020-01-29T17:21:00.000000000","2020-01-30T00:21:00.000000000",1016,477100.0]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1019,26442.94]
["2020-01-29T17:21:15.000000000","2020-01-30T00:21:15.000000000",1018,475058.0]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1017,476000.0]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1020,2980642.0]
["2020-01-29T17:21:30.000000000","2020-01-30T00:21:30.000000000",1133,950.9854]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1022,0.03111036]
["2020-01-29T17:21:45.000000000","2020-01-30T00:21:45.000000000",1130,818658958.8212]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1021,274.6407]
["2020-01-29T17:22:00.000000000","2020-01-30T00:22:00.000000000",1016,477100.0]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1019,26046.71]
["2020-01-29T17:22:15.000000000","2020-01-30T00:22:15.000000000",1018,474366.69999999995]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1017,476000.0]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1020,2980642.0]
["2020-01-29T17:22:30.000000000","2020-01-30T00:22:30.000000000",1133,950.3312]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1022,0.0355547]
["2020-01-29T17:22:45.000000000","2020-01-30T00:22:45.000000000",1130,817791890.0634]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1021,274.4388]
["2020-01-29T17:23:00.000000000","2020-01-30T00:23:00.000000000",1016,476500.0]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1019,25746.8]
["2020-01-29T17:23:15.000000000","2020-01-30T00:23:15.000000000",1018,474895.8]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1017,474266.7]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1020,2980642.0]
["2020-01-29T17:23:30.000000000","2020-01-30T00:23:30.000000000",1133,948.8605]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1022,0.0]
["2020-01-29T17:23:45.000000000","2020-01-30T00:23:45.000000000",1130,815780254.7776]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1021,273.977]
["2020-01-29T17:24:00.000000000","2020-01-30T00:24:00.000000000",1016,476700.0]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1019,25400.15]
["2020-01-29T17:24:15.000000000","2020-01-30T00:24:15.000000000",1018,474650.0]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1017,474266.7]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1020,2980642.0]
["2020-01-29T17:24:30.000000000","2020-01-30T00:24:30.000000000",1133,949.6125]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1022,0.01555518]
["2020-01-29T17:24:45.000000000","2020-01-30T00:24:45.000000000",1130,817289055.758]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1021,274.2345]
["2020-01-29T17:25:00.000000000","2020-01-30T00:25:00.000000000",1016,476400.0]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1019,25146.809999999998]
["2020-01-29T17:25:15.000000000","2020-01-30T00:25:15.000000000",1018,474406.3]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1017,476000.0]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1020,2980642.0]
["2020-01-29T17:25:30.000000000","2020-01-30T00:25:30.000000000",1133,950.2458]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1022,0.0]
["2020-01-29T17:25:45.000000000","2020-01-30T00:25:45.000000000",1130,817268787.3924]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1021,274.1567]
["2020-01-29T17:26:00.000000000","2020-01-30T00:26:00.000000000",1016,476500.0]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1019,24746.8]
["2020-01-29T17:26:15.000000000","2020-01-30T00:26:15.000000000",1018,474468.8]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1017,476000.0]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1020,2980642.0]
["2020-01-29T17:26:30.000000000","2020-01-30T00:26:30.000000000",1133,950.2062]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1022,0.01555518]
["2020-01-29T17:26:45.000000000","2020-01-30T00:26:45.000000000",1130,816898293.5918]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1021,274.19]
["2020-01-29T17:27:00.000000000","2020-01-30T00:27:00.000000000",1016,476000.0]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1019,24446.75]
["2020-01-29T17:27:15.000000000","2020-01-30T00:27:15.000000000",1018,474362.5]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1017,475733.3]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1020,2980642.0]
["2020-01-29T17:27:30.000000000","2020-01-30T00:27:30.000000000",1133,949.9312]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1022,0.01777735]
["2020-01-29T17:27:45.000000000","2020-01-30T00:27:45.000000000",1130,817116774.6504]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1021,274.1256]
["2020-01-29T17:28:00.000000000","2020-01-30T00:28:00.000000000",1016,476200.0]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1019,24146.809999999998]
["2020-01-29T17:28:15.000000000","2020-01-30T00:28:15.000000000",1018,475470.8]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1017,475733.3]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1020,2980642.0]
["2020-01-29T17:28:30.000000000","2020-01-30T00:28:30.000000000",1133,951.6708]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1022,0.04888771]
["2020-01-29T17:28:45.000000000","2020-01-30T00:28:45.000000000",1130,816911706.4808]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1021,274.0257]
["2020-01-29T17:29:00.000000000","2020-01-30T00:29:00.000000000",1016,475000.0]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1019,23846.76]
["2020-01-29T17:29:15.000000000","2020-01-30T00:29:15.000000000",1018,475160.39999999997]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1017,474000.0]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1020,2980642.0]
["2020-01-29T17:29:30.000000000","2020-01-30T00:29:30.000000000",1133,949.7854]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1022,0.04888771]
["2020-01-29T17:29:45.000000000","2020-01-30T00:29:45.000000000",1130,816455370.1906]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1021,273.826]
["2020-01-29T17:30:00.000000000","2020-01-30T00:30:00.000000000",1016,476200.0]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1019,23546.71]
["2020-01-29T17:30:15.000000000","2020-01-30T00:30:15.000000000",1018,475314.6]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1017,475733.3]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1020,2980642.0]
["2020-01-29T17:30:30.000000000","2020-01-30T00:30:30.000000000",1133,951.6521]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1022,0.01777735]
["2020-01-29T17:30:45.000000000","2020-01-30T00:30:45.000000000",1130,816362374.1602]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1021,274.0946]
["2020-01-29T17:31:00.000000000","2020-01-30T00:31:00.000000000",1016,476000.0]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1019,23300.05]
["2020-01-29T17:31:15.000000000","2020-01-30T00:31:15.000000000",1018,475497.9]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1017,474000.0]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1020,2980642.0]
["2020-01-29T17:31:30.000000000","2020-01-30T00:31:30.000000000",1133,948.8875]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1022,0.0999976]
["2020-01-29T17:31:45.000000000","2020-01-30T00:31:45.000000000",1130,817328400.2324]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1021,274.1168]
["2020-01-29T17:32:00.000000000","2020-01-30T00:32:00.000000000",1016,476000.0]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1019,22946.75]
["2020-01-29T17:32:15.000000000","2020-01-30T00:32:15.000000000",1018,475154.2]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1017,474000.0]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1020,2980642.0]
["2020-01-29T17:32:30.000000000","2020-01-30T00:32:30.000000000",1133,949.8271]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1022,0.01777735]
["2020-01-29T17:32:45.000000000","2020-01-30T00:32:45.000000000",1130,816230331.7196]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1021,273.8415]
["2020-01-29T17:33:00.000000000","2020-01-30T00:33:00.000000000",1016,475200.0]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1019,22646.809999999998]
["2020-01-29T17:33:15.000000000","2020-01-30T00:33:15.000000000",1018,475818.8]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1017,474000.0]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1020,2980642.0]
["2020-01-29T17:33:30.000000000","2020-01-30T00:33:30.000000000",1133,949.7979]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1022,0.0]
["2020-01-29T17:33:45.000000000","2020-01-30T00:33:45.000000000",1130,815707527.1128]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1021,273.5596]
["2020-01-29T17:34:00.000000000","2020-01-30T00:34:00.000000000",1016,475400.0]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1019,22400.15]
["2020-01-29T17:34:15.000000000","2020-01-30T00:34:15.000000000",1018,475681.2]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1017,474000.0]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1020,2980642.0]
["2020-01-29T17:34:30.000000000","2020-01-30T00:34:30.000000000",1133,949.7479]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1022,0.0]
["2020-01-29T17:34:45.000000000","2020-01-30T00:34:45.000000000",1130,815680999.399]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1021,273.695]
["2020-01-29T17:35:00.000000000","2020-01-30T00:35:00.000000000",1016,475700.0]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1019,22046.71]
["2020-01-29T17:35:15.000000000","2020-01-30T00:35:15.000000000",1018,475406.3]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1017,474000.0]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1020,2980642.0]
["2020-01-29T17:35:30.000000000","2020-01-30T00:35:30.000000000",1133,949.7687]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1022,0.03333253]
["2020-01-29T17:35:45.000000000","2020-01-30T00:35:45.000000000",1130,815866097.2672]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1021,273.6595]
["2020-01-29T17:36:00.000000000","2020-01-30T00:36:00.000000000",1016,474900.0]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1019,21800.05]
["2020-01-29T17:36:15.000000000","2020-01-30T00:36:15.000000000",1018,475472.89999999997]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1017,474000.0]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1020,2980642.0]
["2020-01-29T17:36:30.000000000","2020-01-30T00:36:30.000000000",1133,949.5438]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1022,0.03333253]
["2020-01-29T17:36:45.000000000","2020-01-30T00:36:45.000000000",1130,816044935.7872]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1021,273.7882]
["2020-01-29T17:37:00.000000000","2020-01-30T00:37:00.000000000",1016,475300.0]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1019,21546.71]
["2020-01-29T17:37:15.000000000","2020-01-30T00:37:15.000000000",1018,475600.0]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1017,474000.0]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1020,2980642.0]
["2020-01-29T17:37:30.000000000","2020-01-30T00:37:30.000000000",1133,949.6021]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1022,0.0355547]
["2020-01-29T17:37:45.000000000","2020-01-30T00:37:45.000000000",1130,815879510.1562]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1021,273.7438]
["2020-01-29T17:38:00.000000000","2020-01-30T00:38:00.000000000",1016,475300.0]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1019,21300.05]
["2020-01-29T17:38:15.000000000","2020-01-30T00:38:15.000000000",1018,475712.5]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1017,474000.0]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1020,2980642.0]
["2020-01-29T17:38:30.000000000","2020-01-30T00:38:30.000000000",1133,948.5292]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1022,0.03333253]
["2020-01-29T17:38:45.000000000","2020-01-30T00:38:45.000000000",1130,815780254.7776]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1021,273.7283]
["2020-01-29T17:39:00.000000000","2020-01-30T00:39:00.000000000",1016,475800.0]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1019,21046.71]
["2020-01-29T17:39:15.000000000","2020-01-30T00:39:15.000000000",1018,474472.89999999997]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1017,474000.0]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1020,2980642.0]
["2020-01-29T17:39:30.000000000","2020-01-30T00:39:30.000000000",1133,949.2687]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1022,0.0]
["2020-01-29T17:39:45.000000000","2020-01-30T00:39:45.000000000",1130,816375787.0492]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1021,273.9458]
["2020-01-29T17:40:00.000000000","2020-01-30T00:40:00.000000000",1016,475500.0]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1019,20800.05]
["2020-01-29T17:40:15.000000000","2020-01-30T00:40:15.000000000",1018,475743.7]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1017,474000.0]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1020,2980642.0]
["2020-01-29T17:40:30.000000000","2020-01-30T00:40:30.000000000",1133,949.7188]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1022,0.01555518]
["2020-01-29T17:40:45.000000000","2020-01-30T00:40:45.000000000",1130,816475042.4278]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1021,273.8548]
["2020-01-29T17:41:00.000000000","2020-01-30T00:41:00.000000000",1016,475600.0]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1019,20600.100000000002]
["2020-01-29T17:41:15.000000000","2020-01-30T00:41:15.000000000",1018,475662.5]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1017,474000.0]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1020,2980642.0]
["2020-01-29T17:41:30.000000000","2020-01-30T00:41:30.000000000",1133,948.4958]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1022,0.0]
["2020-01-29T17:41:45.000000000","2020-01-30T00:41:45.000000000",1130,816078020.9134]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1021,273.8393]
["2020-01-29T17:42:00.000000000","2020-01-30T00:42:00.000000000",1016,475300.0]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1019,20346.76]
["2020-01-29T17:42:15.000000000","2020-01-30T00:42:15.000000000",1018,475714.60000000003]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1017,474000.0]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1020,2980642.0]
["2020-01-29T17:42:30.000000000","2020-01-30T00:42:30.000000000",1133,949.8271]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1022,0.06666507]
["2020-01-29T17:42:45.000000000","2020-01-30T00:42:45.000000000",1130,815879510.1562]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1021,273.7438]
["2020-01-29T17:43:00.000000000","2020-01-30T00:43:00.000000000",1016,475500.0]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1019,20200.199999999997]
["2020-01-29T17:43:15.000000000","2020-01-30T00:43:15.000000000",1018,475852.10000000003]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1017,474000.0]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1020,2980642.0]
["2020-01-29T17:43:30.000000000","2020-01-30T00:43:30.000000000",1133,948.6521]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1022,0.01777735]
["2020-01-29T17:43:45.000000000","2020-01-30T00:43:45.000000000",1130,816342403.8588]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1021,273.9059]
["2020-01-29T17:44:00.000000000","2020-01-30T00:44:00.000000000",1016,475900.0]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1019,20000.0]
["2020-01-29T17:44:15.000000000","2020-01-30T00:44:15.000000000",1018,474095.8]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1017,474000.0]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1020,2980642.0]
["2020-01-29T17:44:30.000000000","2020-01-30T00:44:30.000000000",1133,948.1083]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1022,0.0999976]
["2020-01-29T17:44:45.000000000","2020-01-30T00:44:45.000000000",1130,816772808.5636]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1021,274.0258]
["2020-01-29T17:45:00.000000000","2020-01-30T00:45:00.000000000",1016,475700.0]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1019,19800.05]
["2020-01-29T17:45:15.000000000","2020-01-30T00:45:15.000000000",1018,474578.10000000003]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1017,474000.0]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1020,2980642.0]
["2020-01-29T17:45:30.000000000","2020-01-30T00:45:30.000000000",1133,948.3646]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1022,0.03111036]
["2020-01-29T17:45:45.000000000","2020-01-30T00:45:45.000000000",1130,817037489.5732]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1021,274.0146]
["2020-01-29T17:46:00.000000000","2020-01-30T00:46:00.000000000",1016,475500.0]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1019,19546.71]
["2020-01-29T17:46:15.000000000","2020-01-30T00:46:15.000000000",1018,474508.30000000005]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1017,474000.0]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1020,2980642.0]
["2020-01-29T17:46:30.000000000","2020-01-30T00:46:30.000000000",1133,949.4208]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1022,0.01555518]
["2020-01-29T17:46:45.000000000","2020-01-30T00:46:45.000000000",1130,816183535.6402]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1021,273.8592]
["2020-01-29T17:47:00.000000000","2020-01-30T00:47:00.000000000",1016,475600.0]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1019,19300.05]
["2020-01-29T17:47:15.000000000","2020-01-30T00:47:15.000000000",1018,474750.0]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1017,474000.0]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1020,2980642.0]
["2020-01-29T17:47:30.000000000","2020-01-30T00:47:30.000000000",1133,949.5479]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1022,0.0]
["2020-01-29T17:47:45.000000000","2020-01-30T00:47:45.000000000",1130,816335846.4464]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1021,273.7128]
["2020-01-29T17:48:00.000000000","2020-01-30T00:48:00.000000000",1016,475500.0]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1019,19100.100000000002]
["2020-01-29T17:48:15.000000000","2020-01-30T00:48:15.000000000",1018,475791.7]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1017,474000.0]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1020,2980642.0]
["2020-01-29T17:48:30.000000000","2020-01-30T00:48:30.000000000",1133,949.5667]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1022,0.01555518]
["2020-01-29T17:48:45.000000000","2020-01-30T00:48:45.000000000",1130,815866097.2672]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1021,273.6595]
["2020-01-29T17:49:00.000000000","2020-01-30T00:49:00.000000000",1016,475300.0]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1019,18846.76]
["2020-01-29T17:49:15.000000000","2020-01-30T00:49:15.000000000",1018,475781.3]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1017,474000.0]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1020,2980642.0]
["2020-01-29T17:49:30.000000000","2020-01-30T00:49:30.000000000",1133,947.9021]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1022,0.04888771]
["2020-01-29T17:49:45.000000000","2020-01-30T00:49:45.000000000",1130,815608271.7342]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1021,273.7216]
["2020-01-29T17:50:00.000000000","2020-01-30T00:50:00.000000000",1016,475700.0]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1019,18600.100000000002]
["2020-01-29T17:50:15.000000000","2020-01-30T00:50:15.000000000",1018,475697.9]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1017,474000.0]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1020,2980642.0]
["2020-01-29T17:50:30.000000000","2020-01-30T00:50:30.000000000",1133,948.5667]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1022,0.04666555]
["2020-01-29T17:50:45.000000000","2020-01-30T00:50:45.000000000",1130,816481599.8402]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1021,273.8526]
["2020-01-29T17:51:00.000000000","2020-01-30T00:51:00.000000000",1016,475500.0]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1019,18446.75]
["2020-01-29T17:51:15.000000000","2020-01-30T00:51:15.000000000",1018,475845.8]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1017,474000.0]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1020,2980642.0]
["2020-01-29T17:51:30.000000000","2020-01-30T00:51:30.000000000",1133,948.5396]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1022,0.0]
["2020-01-29T17:51:45.000000000","2020-01-30T00:51:45.000000000",1130,816248215.5716]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1021,273.7328]
["2020-01-29T17:52:00.000000000","2020-01-30T00:52:00.000000000",1016,474900.0]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1019,18200.199999999997]
["2020-01-29T17:52:15.000000000","2020-01-30T00:52:15.000000000",1018,474639.6]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1017,474000.0]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1020,2980642.0]
["2020-01-29T17:52:30.000000000","2020-01-30T00:52:30.000000000",1133,948.1437]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1022,0.03333253]
["2020-01-29T17:52:45.000000000","2020-01-30T00:52:45.000000000",1130,816673553.185]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1021,273.9925]
["2020-01-29T17:53:00.000000000","2020-01-30T00:53:00.000000000",1016,475700.0]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1019,18042.899999999998]
["2020-01-29T17:53:15.000000000","2020-01-30T00:53:15.000000000",1018,475408.5]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1017,474000.0]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1020,2980642.0]
["2020-01-29T17:53:30.000000000","2020-01-30T00:53:30.000000000",1133,948.4896]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1022,0.03333253]
["2020-01-29T17:53:45.000000000","2020-01-30T00:53:45.000000000",1130,816051493.1996]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1021,273.9992]
["2020-01-29T17:54:00.000000000","2020-01-30T00:54:00.000000000",1016,475800.0]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1019,17846.76]
["2020-01-29T17:54:15.000000000","2020-01-30T00:54:15.000000000",1018,473964.60000000003]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1017,475733.3]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1020,2980642.0]
["2020-01-29T17:54:30.000000000","2020-01-30T00:54:30.000000000",1133,949.8854]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1022,0.03111036]
["2020-01-29T17:54:45.000000000","2020-01-30T00:54:45.000000000",1130,816230033.6554]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1021,274.0924]
["2020-01-29T17:55:00.000000000","2020-01-30T00:55:00.000000000",1016,475900.0]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1019,17646.809999999998]
["2020-01-29T17:55:15.000000000","2020-01-30T00:55:15.000000000",1018,475202.1]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1017,475733.3]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1020,2980642.0]
["2020-01-29T17:55:30.000000000","2020-01-30T00:55:30.000000000",1133,950.6854]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1022,0.01904716]
["2020-01-29T17:55:45.000000000","2020-01-30T00:55:45.000000000",1130,816404103.1482]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1021,274.008]
["2020-01-29T17:56:00.000000000","2020-01-30T00:56:00.000000000",1016,476300.0]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1019,17500.0]
["2020-01-29T17:56:15.000000000","2020-01-30T00:56:15.000000000",1018,474704.2]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1017,476000.0]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1020,2980642.0]
["2020-01-29T17:56:30.000000000","2020-01-30T00:56:30.000000000",1133,950.6417]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1022,0.0999976]
["2020-01-29T17:56:45.000000000","2020-01-30T00:56:45.000000000",1130,817666106.971]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1021,274.3787]
["2020-01-29T17:57:00.000000000","2020-01-30T00:57:00.000000000",1016,476700.0]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1019,17446.75]
["2020-01-29T17:57:15.000000000","2020-01-30T00:57:15.000000000",1018,475195.80000000005]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1017,476000.0]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1020,2980642.0]
["2020-01-29T17:57:30.000000000","2020-01-30T00:57:30.000000000",1133,951.2896]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1022,0.01555518]
["2020-01-29T17:57:45.000000000","2020-01-30T00:57:45.000000000",1130,818460149.9998]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1021,274.6984]
["2020-01-29T17:58:00.000000000","2020-01-30T00:58:00.000000000",1016,477500.0]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1019,17300.05]
["2020-01-29T17:58:15.000000000","2020-01-30T00:58:15.000000000",1018,475118.7]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1017,476000.0]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1020,2980642.0]
["2020-01-29T17:58:30.000000000","2020-01-30T00:58:30.000000000",1133,951.2313]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1022,0.06666507]
["2020-01-29T17:58:45.000000000","2020-01-30T00:58:45.000000000",1130,818459851.9356]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1021,274.5918]
["2020-01-29T17:59:00.000000000","2020-01-30T00:59:00.000000000",1016,477500.0]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1019,17100.100000000002]
["2020-01-29T17:59:15.000000000","2020-01-30T00:59:15.000000000",1018,477102.10000000003]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1017,476000.0]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1020,2980642.0]
["2020-01-29T17:59:30.000000000","2020-01-30T00:59:30.000000000",1133,953.0938]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1022,0.06666507]
["2020-01-29T17:59:45.000000000","2020-01-30T00:59:45.000000000",1130,819055682.2714]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1021,274.7916]
["2020-01-29T18:00:00.000000000","2020-01-30T01:00:00.000000000",1016,478100.0]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1019,17046.71]
["2020-01-29T18:00:15.000000000","2020-01-30T01:00:15.000000000",1018,476666.7]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1017,478000.0]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1020,2980642.0]
["2020-01-29T18:00:30.000000000","2020-01-30T01:00:30.000000000",1133,954.1917]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1022,0.06666507]
["2020-01-29T18:00:45.000000000","2020-01-30T01:00:45.000000000",1130,820604125.7904]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1021,275.3578]
["2020-01-29T18:01:00.000000000","2020-01-30T01:01:00.000000000",1016,478500.0]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1019,16900.15]
["2020-01-29T18:01:15.000000000","2020-01-30T01:01:15.000000000",1018,476776.8]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1017,478000.0]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1020,2980642.0]
["2020-01-29T18:01:30.000000000","2020-01-30T01:01:30.000000000",1133,954.6604]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1022,0.03333253]
["2020-01-29T18:01:45.000000000","2020-01-30T01:01:45.000000000",1130,821166572.9358]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1021,275.3911]
["2020-01-29T18:02:00.000000000","2020-01-30T01:02:00.000000000",1016,478400.0]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1019,16746.8]
["2020-01-29T18:02:15.000000000","2020-01-30T01:02:15.000000000",1018,476500.0]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1017,478000.0]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1020,2980642.0]
["2020-01-29T18:02:30.000000000","2020-01-30T01:02:30.000000000",1133,954.5458]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1022,0.01555518]
["2020-01-29T18:02:45.000000000","2020-01-30T01:02:45.000000000",1130,821007704.7172]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1021,275.5243]
["2020-01-29T18:03:00.000000000","2020-01-30T01:03:00.000000000",1016,478800.0]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1019,16600.100000000002]
["2020-01-29T18:03:15.000000000","2020-01-30T01:03:15.000000000",1018,476610.4]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1017,478000.0]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1020,2980642.0]
["2020-01-29T18:03:30.000000000","2020-01-30T01:03:30.000000000",1133,954.6854]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1022,0.01777735]
["2020-01-29T18:03:45.000000000","2020-01-30T01:03:45.000000000",1130,821020819.542]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1021,275.3578]
["2020-01-29T18:04:00.000000000","2020-01-30T01:04:00.000000000",1016,478700.0]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1019,16500.0]
["2020-01-29T18:04:15.000000000","2020-01-30T01:04:15.000000000",1018,476404.2]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1017,478000.0]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1020,2980642.0]
["2020-01-29T18:04:30.000000000","2020-01-30T01:04:30.000000000",1133,954.4833]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1022,0.03333253]
["2020-01-29T18:04:45.000000000","2020-01-30T01:04:45.000000000",1130,821298913.4406]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1021,275.5554]
["2020-01-29T18:05:00.000000000","2020-01-30T01:05:00.000000000",1016,478500.0]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1019,16300.05]
["2020-01-29T18:05:15.000000000","2020-01-30T01:05:15.000000000",1018,476377.1]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1017,478000.0]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1020,2980642.0]
["2020-01-29T18:05:30.000000000","2020-01-30T01:05:30.000000000",1133,954.8021]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1022,0.0355547]
["2020-01-29T18:05:45.000000000","2020-01-30T01:05:45.000000000",1130,821364785.6288]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1021,275.6908]
["2020-01-29T18:06:00.000000000","2020-01-30T01:06:00.000000000",1016,479000.0]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1019,16246.800000000001]
["2020-01-29T18:06:15.000000000","2020-01-30T01:06:15.000000000",1018,476916.7]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1017,478000.0]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1020,2980642.0]
["2020-01-29T18:06:30.000000000","2020-01-30T01:06:30.000000000",1133,955.0229]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1022,0.0]
["2020-01-29T18:06:45.000000000","2020-01-30T01:06:45.000000000",1130,821695934.955]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1021,275.511]
["2020-01-29T18:07:00.000000000","2020-01-30T01:07:00.000000000",1016,478800.0]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1019,16046.710000000001]
["2020-01-29T18:07:15.000000000","2020-01-30T01:07:15.000000000",1018,476768.7]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1017,478000.0]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1020,2980642.0]
["2020-01-29T18:07:30.000000000","2020-01-30T01:07:30.000000000",1133,954.3973]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1022,0.05110988]
["2020-01-29T18:07:45.000000000","2020-01-30T01:07:45.000000000",1130,820663440.5662]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1021,275.4044]
["2020-01-29T18:08:00.000000000","2020-01-30T01:08:00.000000000",1016,478900.0]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1019,15900.15]
["2020-01-29T18:08:15.000000000","2020-01-30T01:08:15.000000000",1018,476697.9]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1017,478000.0]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1020,2980642.0]
["2020-01-29T18:08:30.000000000","2020-01-30T01:08:30.000000000",1133,954.6437]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1022,0.03333253]
["2020-01-29T18:08:45.000000000","2020-01-30T01:08:45.000000000",1130,821622909.226]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1021,275.4843]
["2020-01-29T18:09:00.000000000","2020-01-30T01:09:00.000000000",1016,479100.0]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1019,15853.44]
["2020-01-29T18:09:15.000000000","2020-01-30T01:09:15.000000000",1018,476750.0]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1017,478000.0]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1020,2980642.0]
["2020-01-29T18:09:30.000000000","2020-01-30T01:09:30.000000000",1133,954.9333]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1022,0.06666507]
["2020-01-29T18:09:45.000000000","2020-01-30T01:09:45.000000000",1130,821735279.4294]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1021,275.6907]
["2020-01-29T18:10:00.000000000","2020-01-30T01:10:00.000000000",1016,479300.0]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1019,15700.2]
["2020-01-29T18:10:15.000000000","2020-01-30T01:10:15.000000000",1018,478710.39999999997]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1017,478000.0]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1020,2980642.0]
["2020-01-29T18:10:30.000000000","2020-01-30T01:10:30.000000000",1133,957.5271]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1022,0.05333205]
["2020-01-29T18:10:45.000000000","2020-01-30T01:10:45.000000000",1130,822298024.639]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1021,275.9395]
["2020-01-29T18:11:00.000000000","2020-01-30T01:11:00.000000000",1016,479700.0]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1019,15600.099999999999]
["2020-01-29T18:11:15.000000000","2020-01-30T01:11:15.000000000",1018,479764.6]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1017,478000.0]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1020,2980642.0]
["2020-01-29T18:11:30.000000000","2020-01-30T01:11:30.000000000",1133,957.6667]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1022,0.06190328]
["2020-01-29T18:11:45.000000000","2020-01-30T01:11:45.000000000",1130,822827088.594]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1021,276.0571]
["2020-01-29T18:12:00.000000000","2020-01-30T01:12:00.000000000",1016,479500.0]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1019,15500.0]
["2020-01-29T18:12:15.000000000","2020-01-30T01:12:15.000000000",1018,479691.7]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1017,478000.0]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1020,2980642.0]
["2020-01-29T18:12:30.000000000","2020-01-30T01:12:30.000000000",1133,957.8542]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1022,0.03333253]
["2020-01-29T18:12:45.000000000","2020-01-30T01:12:45.000000000",1130,822721275.803]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1021,275.9905]
["2020-01-29T18:13:00.000000000","2020-01-30T01:13:00.000000000",1016,479300.0]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1019,15400.15]
["2020-01-29T18:13:15.000000000","2020-01-30T01:13:15.000000000",1018,477566.7]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1017,478000.0]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1020,2980642.0]
["2020-01-29T18:13:30.000000000","2020-01-30T01:13:30.000000000",1133,957.1042]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1022,0.05237969]
["2020-01-29T18:13:45.000000000","2020-01-30T01:13:45.000000000",1130,822047352.6468]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1021,275.8595]
["2020-01-29T18:14:00.000000000","2020-01-30T01:14:00.000000000",1016,479300.0]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1019,15300.050000000001]
["2020-01-29T18:14:15.000000000","2020-01-30T01:14:15.000000000",1018,477439.6]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1017,478000.0]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1020,2980642.0]
["2020-01-29T18:14:30.000000000","2020-01-30T01:14:30.000000000",1133,955.5438]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1022,0.03333253]
["2020-01-29T18:14:45.000000000","2020-01-30T01:14:45.000000000",1130,822430365.1438]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1021,275.8883]
["2020-01-29T18:15:00.000000000","2020-01-30T01:15:00.000000000",1016,479200.0]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1019,15200.2]
["2020-01-29T18:15:15.000000000","2020-01-30T01:15:15.000000000",1018,479666.7]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1017,478000.0]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1020,2980642.0]
["2020-01-29T18:15:30.000000000","2020-01-30T01:15:30.000000000",1133,957.75]
["2020-01-29T18:15:45.000000000","2020-01-30T01:15:45.000000000",1022,0.01428537]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1017,478000.0]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1020,2980642.0]
["2020-01-29T18:16:00.000000000","2020-01-30T01:16:00.000000000",1133,957.9375]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1022,0.01777735]
["2020-01-29T18:16:15.000000000","2020-01-30T01:16:15.000000000",1130,822827088.594]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1021,276.0748]
["2020-01-29T18:16:30.000000000","2020-01-30T01:16:30.000000000",1016,479400.0]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1019,15046.71]
["2020-01-29T18:16:45.000000000","2020-01-30T01:16:45.000000000",1018,477993.7]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1017,478000.0]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1020,2980642.0]
["2020-01-29T18:17:00.000000000","2020-01-30T01:17:00.000000000",1133,957.0167]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1022,0.0999976]
["2020-01-29T18:17:15.000000000","2020-01-30T01:17:15.000000000",1130,822529620.5224]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1021,275.9927]
["2020-01-29T18:17:30.000000000","2020-01-30T01:17:30.000000000",1016,478800.0]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1019,14900.15]
["2020-01-29T18:17:45.000000000","2020-01-30T01:17:45.000000000",1018,479943.8]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1017,478000.0]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1020,2980642.0]
["2020-01-29T18:18:00.000000000","2020-01-30T01:18:00.000000000",1133,956.6625]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1022,0.05110988]
["2020-01-29T18:18:15.000000000","2020-01-30T01:18:15.000000000",1130,823429476.3422]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1021,276.2191]
["2020-01-29T18:18:30.000000000","2020-01-30T01:18:30.000000000",1016,479200.0]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1019,14800.050000000001]
["2020-01-29T18:18:45.000000000","2020-01-30T01:18:45.000000000",1018,478116.69999999995]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1017,478000.0]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1020,2980642.0]
["2020-01-29T18:19:00.000000000","2020-01-30T01:19:00.000000000",1133,957.4771]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1022,0.03333253]
["2020-01-29T18:19:15.000000000","2020-01-30T01:19:15.000000000",1130,823277165.536]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1021,276.2236]
["2020-01-29T18:19:30.000000000","2020-01-30T01:19:30.000000000",1016,479800.0]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1019,14800.050000000001]
["2020-01-29T18:19:45.000000000","2020-01-30T01:19:45.000000000",1018,478608.3]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1017,478000.0]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1020,2980642.0]
["2020-01-29T18:20:00.000000000","2020-01-30T01:20:00.000000000",1133,956.0562]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1022,0.01555518]
["2020-01-29T18:20:15.000000000","2020-01-30T01:20:15.000000000",1130,823019340.003]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1021,276.0904]
["2020-01-29T18:20:30.000000000","2020-01-30T01:20:30.000000000",1016,479700.0]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1019,14800.050000000001]
["2020-01-29T18:20:45.000000000","2020-01-30T01:20:45.000000000",1018,479837.5]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1017,478000.0]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1020,2980642.0]
["2020-01-29T18:21:00.000000000","2020-01-30T01:21:00.000000000",1133,956.4833]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1022,0.03111036]
["2020-01-29T18:21:15.000000000","2020-01-30T01:21:15.000000000",1130,822906671.7354]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1021,275.9372]
["2020-01-29T18:21:30.000000000","2020-01-30T01:21:30.000000000",1016,479200.0]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1019,14746.800000000001]
["2020-01-29T18:21:45.000000000","2020-01-30T01:21:45.000000000",1018,477841.7]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1017,478000.0]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1020,2980642.0]
["2020-01-29T18:22:00.000000000","2020-01-30T01:22:00.000000000",1133,956.1729]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1022,0.01555518]
["2020-01-29T18:22:15.000000000","2020-01-30T01:22:15.000000000",1130,822747803.5168]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1021,275.9639]
["2020-01-29T18:22:30.000000000","2020-01-30T01:22:30.000000000",1016,479300.0]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1019,14746.800000000001]
["2020-01-29T18:22:45.000000000","2020-01-30T01:22:45.000000000",1018,477835.39999999997]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1017,478000.0]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1020,2980642.0]
["2020-01-29T18:23:00.000000000","2020-01-30T01:23:00.000000000",1133,955.8438]
["2020-01-29T18:23:15.000000000","2020-01-30T01:23:15.000000000",1020,2980642.0]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1017,478000.0]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1020,2980642.0]
["2020-01-29T18:23:30.000000000","2020-01-30T01:23:30.000000000",1133,956.2375]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1022,0.04888771]
["2020-01-29T18:23:45.000000000","2020-01-30T01:23:45.000000000",1130,822178798.959]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1021,276.0193]
["2020-01-29T18:24:00.000000000","2020-01-30T01:24:00.000000000",1016,478900.0]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1019,14753.45]
["2020-01-29T18:24:15.000000000","2020-01-30T01:24:15.000000000",1018,479195.80000000005]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1017,478000.0]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1020,2980642.0]
["2020-01-29T18:24:30.000000000","2020-01-30T01:24:30.000000000",1133,957.8687]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1022,0.08222024]
["2020-01-29T18:24:45.000000000","2020-01-30T01:24:45.000000000",1130,822397280.0176]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1021,276.0083]
["2020-01-29T18:25:00.000000000","2020-01-30T01:25:00.000000000",1016,479600.0]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1019,14700.2]
["2020-01-29T18:25:15.000000000","2020-01-30T01:25:15.000000000",1018,478079.2]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1017,478000.0]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1020,2980642.0]
["2020-01-29T18:25:30.000000000","2020-01-30T01:25:30.000000000",1133,956.1083]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1022,0.04888771]
["2020-01-29T18:25:45.000000000","2020-01-30T01:25:45.000000000",1130,823568076.1952]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1021,276.2546]
["2020-01-29T18:26:00.000000000","2020-01-30T01:26:00.000000000",1016,479800.0]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1019,14753.45]
["2020-01-29T18:26:15.000000000","2020-01-30T01:26:15.000000000",1018,478125.0]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1017,478000.0]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1020,2980642.0]
["2020-01-29T18:26:30.000000000","2020-01-30T01:26:30.000000000",1133,956.0792]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1022,0.05110988]
["2020-01-29T18:26:45.000000000","2020-01-30T01:26:45.000000000",1130,823171352.745]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1021,276.0659]
["2020-01-29T18:27:00.000000000","2020-01-30T01:27:00.000000000",1016,479600.0]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1019,14800.050000000001]
["2020-01-29T18:27:15.000000000","2020-01-30T01:27:15.000000000",1018,478106.3]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1017,478000.0]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1020,2980642.0]
["2020-01-29T18:27:30.000000000","2020-01-30T01:27:30.000000000",1133,956.3062]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1022,0.06666507]
["2020-01-29T18:27:45.000000000","2020-01-30T01:27:45.000000000",1130,823250935.8864]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1021,276.3768]
["2020-01-29T18:28:00.000000000","2020-01-30T01:28:00.000000000",1016,479800.0]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1019,14700.2]
["2020-01-29T18:28:15.000000000","2020-01-30T01:28:15.000000000",1018,479460.39999999997]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1017,478000.0]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1020,2980642.0]
["2020-01-29T18:28:30.000000000","2020-01-30T01:28:30.000000000",1133,956.6625]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1022,0.06666507]
["2020-01-29T18:28:45.000000000","2020-01-30T01:28:45.000000000",1130,822827386.6582]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1021,276.0571]
["2020-01-29T18:29:00.000000000","2020-01-30T01:29:00.000000000",1016,480000.0]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1019,14700.2]
["2020-01-29T18:29:15.000000000","2020-01-30T01:29:15.000000000",1018,478600.0]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1017,478000.0]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1020,2980642.0]
["2020-01-29T18:29:30.000000000","2020-01-30T01:29:30.000000000",1133,956.1021]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1022,0.06666507]
["2020-01-29T18:29:45.000000000","2020-01-30T01:29:45.000000000",1130,822291467.2266]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1021,275.8528]
["2020-01-29T18:30:00.000000000","2020-01-30T01:30:00.000000000",1016,479800.0]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1019,14746.800000000001]
["2020-01-29T18:30:15.000000000","2020-01-30T01:30:15.000000000",1018,478039.60000000003]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1017,478000.0]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1020,2980642.0]
["2020-01-29T18:30:30.000000000","2020-01-30T01:30:30.000000000",1133,957.4292]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1022,0.03333253]
["2020-01-29T18:30:45.000000000","2020-01-30T01:30:45.000000000",1130,822509650.221]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1021,275.9661]
["2020-01-29T18:31:00.000000000","2020-01-30T01:31:00.000000000",1016,479800.0]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1019,14700.2]
["2020-01-29T18:31:15.000000000","2020-01-30T01:31:15.000000000",1018,479546.89999999997]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1017,478000.0]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1020,2980642.0]
["2020-01-29T18:31:30.000000000","2020-01-30T01:31:30.000000000",1133,956.5917]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1022,0.0355547]
["2020-01-29T18:31:45.000000000","2020-01-30T01:31:45.000000000",1130,822331109.7652]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1021,275.9616]
["2020-01-29T18:32:00.000000000","2020-01-30T01:32:00.000000000",1016,479600.0]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1019,14700.2]
["2020-01-29T18:32:15.000000000","2020-01-30T01:32:15.000000000",1018,478531.3]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1017,478000.0]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1020,2980642.0]
["2020-01-29T18:32:30.000000000","2020-01-30T01:32:30.000000000",1133,957.4292]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1022,0.01777735]
["2020-01-29T18:32:45.000000000","2020-01-30T01:32:45.000000000",1130,822787744.1196]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1021,276.0549]
["2020-01-29T18:33:00.000000000","2020-01-30T01:33:00.000000000",1016,479800.0]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1019,14700.2]
["2020-01-29T18:33:15.000000000","2020-01-30T01:33:15.000000000",1018,477972.89999999997]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1017,478000.0]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1020,2980642.0]
["2020-01-29T18:33:30.000000000","2020-01-30T01:33:30.000000000",1133,955.975]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1022,0.06666507]
["2020-01-29T18:33:45.000000000","2020-01-30T01:33:45.000000000",1130,822529620.5224]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1021,276.0815]
["2020-01-29T18:34:00.000000000","2020-01-30T01:34:00.000000000",1016,479700.0]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1019,14800.050000000001]
["2020-01-29T18:34:15.000000000","2020-01-30T01:34:15.000000000",1018,478179.19999999995]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1017,478000.0]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1020,2980642.0]
["2020-01-29T18:34:30.000000000","2020-01-30T01:34:30.000000000",1133,956.0958]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1022,0.0644429]
["2020-01-29T18:34:45.000000000","2020-01-30T01:34:45.000000000",1130,822833944.0706]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1021,276.1081]
["2020-01-29T18:35:00.000000000","2020-01-30T01:35:00.000000000",1016,479700.0]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1019,14746.800000000001]
["2020-01-29T18:35:15.000000000","2020-01-30T01:35:15.000000000",1018,478158.3]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1017,478000.0]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1020,2980642.0]
["2020-01-29T18:35:30.000000000","2020-01-30T01:35:30.000000000",1133,956.1708]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1022,0.0]
["2020-01-29T18:35:45.000000000","2020-01-30T01:35:45.000000000",1130,823230965.585]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1021,276.2236]
["2020-01-29T18:36:00.000000000","2020-01-30T01:36:00.000000000",1016,479600.0]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1019,14800.050000000001]
["2020-01-29T18:36:15.000000000","2020-01-30T01:36:15.000000000",1018,478025.0]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1017,478000.0]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1020,2980642.0]
["2020-01-29T18:36:30.000000000","2020-01-30T01:36:30.000000000",1133,957.3292]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1022,0.0]
["2020-01-29T18:36:45.000000000","2020-01-30T01:36:45.000000000",1130,822827386.6582]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1021,276.1459]
["2020-01-29T18:37:00.000000000","2020-01-30T01:37:00.000000000",1016,479700.0]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1019,14700.2]
["2020-01-29T18:37:15.000000000","2020-01-30T01:37:15.000000000",1018,478072.9]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1017,478000.0]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1020,2980642.0]
["2020-01-29T18:37:30.000000000","2020-01-30T01:37:30.000000000",1133,957.4521]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1022,0.03333253]
["2020-01-29T18:37:45.000000000","2020-01-30T01:37:45.000000000",1130,823158237.9202]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1021,276.0904]
["2020-01-29T18:38:00.000000000","2020-01-30T01:38:00.000000000",1016,479900.0]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1019,14746.800000000001]
["2020-01-29T18:38:15.000000000","2020-01-30T01:38:15.000000000",1018,479891.7]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1017,479733.3]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1020,2980642.0]
["2020-01-29T18:38:30.000000000","2020-01-30T01:38:30.000000000",1133,958.325]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1022,0.03111036]
["2020-01-29T18:38:45.000000000","2020-01-30T01:38:45.000000000",1130,822827386.6582]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1021,276.1281]
["2020-01-29T18:39:00.000000000","2020-01-30T01:39:00.000000000",1016,479900.0]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1019,14753.45]
["2020-01-29T18:39:15.000000000","2020-01-30T01:39:15.000000000",1018,479856.3]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1017,478000.0]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1020,2980642.0]
["2020-01-29T18:39:30.000000000","2020-01-30T01:39:30.000000000",1133,957.9063]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1022,0.04888771]
["2020-01-29T18:39:45.000000000","2020-01-30T01:39:45.000000000",1130,823330220.9636]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1021,276.2568]
["2020-01-29T18:40:00.000000000","2020-01-30T01:40:00.000000000",1016,480100.0]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1019,14753.45]
["2020-01-29T18:40:15.000000000","2020-01-30T01:40:15.000000000",1018,478337.5]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1017,478266.7]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1020,2980642.0]
["2020-01-29T18:40:30.000000000","2020-01-30T01:40:30.000000000",1133,957.6334]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1022,0.0355547]
["2020-01-29T18:40:45.000000000","2020-01-30T01:40:45.000000000",1130,822999369.7016]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1021,276.0616]
["2020-01-29T18:41:00.000000000","2020-01-30T01:41:00.000000000",1016,479800.0]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1019,14700.2]
["2020-01-29T18:41:15.000000000","2020-01-30T01:41:15.000000000",1018,479814.6]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1017,478000.0]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1020,2980642.0]
["2020-01-29T18:41:30.000000000","2020-01-30T01:41:30.000000000",1133,957.7354]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1022,0.0]
["2020-01-29T18:41:45.000000000","2020-01-30T01:41:45.000000000",1130,823323663.5512]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1021,276.1703]
["2020-01-29T18:42:00.000000000","2020-01-30T01:42:00.000000000",1016,479700.0]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1019,14746.800000000001]
["2020-01-29T18:42:15.000000000","2020-01-30T01:42:15.000000000",1018,479460.39999999997]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1017,478000.0]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1020,2980642.0]
["2020-01-29T18:42:30.000000000","2020-01-30T01:42:30.000000000",1133,956.525]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1022,0.04888771]
["2020-01-29T18:42:45.000000000","2020-01-30T01:42:45.000000000",1130,822648548.1382]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1021,275.8595]
["2020-01-29T18:43:00.000000000","2020-01-30T01:43:00.000000000",1016,479600.0]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1019,14800.050000000001]
["2020-01-29T18:43:15.000000000","2020-01-30T01:43:15.000000000",1018,479702.1]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1017,478000.0]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1020,2980642.0]
["2020-01-29T18:43:30.000000000","2020-01-30T01:43:30.000000000",1133,956.5271]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1022,0.0]
["2020-01-29T18:43:45.000000000","2020-01-30T01:43:45.000000000",1130,822767773.8182]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1021,275.9905]
["2020-01-29T18:44:00.000000000","2020-01-30T01:44:00.000000000",1016,479500.0]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1019,14700.2]
["2020-01-29T18:44:15.000000000","2020-01-30T01:44:15.000000000",1018,479870.8]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1017,478266.7]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1020,2980642.0]
["2020-01-29T18:44:30.000000000","2020-01-30T01:44:30.000000000",1133,956.7834]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1022,0.0]
["2020-01-29T18:44:45.000000000","2020-01-30T01:44:45.000000000",1130,822615761.0762]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1021,276.1522]
["2020-01-29T18:45:00.000000000","2020-01-30T01:45:00.000000000",1016,479800.0]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1021,276.2283]
["2020-01-29T18:45:15.000000000","2020-01-30T01:45:15.000000000",1016,480000.0]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1021,276.1925]
["2020-01-29T18:45:30.000000000","2020-01-30T01:45:30.000000000",1016,480000.0]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1019,14700.2]
["2020-01-29T18:45:45.000000000","2020-01-30T01:45:45.000000000",1018,478527.10000000003]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1017,480000.0]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1020,2980642.0]
["2020-01-29T18:46:00.000000000","2020-01-30T01:46:00.000000000",1133,958.7083]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1022,0.0]
["2020-01-29T18:46:15.000000000","2020-01-30T01:46:15.000000000",1130,824018153.1372]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1021,276.4566]
["2020-01-29T18:46:30.000000000","2020-01-30T01:46:30.000000000",1016,480100.0]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1019,14700.2]
["2020-01-29T18:46:45.000000000","2020-01-30T01:46:45.000000000",1018,478360.4]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1017,478000.0]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1020,2980642.0]
["2020-01-29T18:47:00.000000000","2020-01-30T01:47:00.000000000",1133,956.3438]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1022,0.01777735]
["2020-01-29T18:47:15.000000000","2020-01-30T01:47:15.000000000",1130,823383276.3912]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1021,276.0948]
["2020-01-29T18:47:30.000000000","2020-01-30T01:47:30.000000000",1016,479600.0]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1019,14753.45]
["2020-01-29T18:47:45.000000000","2020-01-30T01:47:45.000000000",1018,478616.69999999995]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1017,479733.3]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1020,2980642.0]
["2020-01-29T18:48:00.000000000","2020-01-30T01:48:00.000000000",1133,958.0062]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1022,0.0355547]
["2020-01-29T18:48:15.000000000","2020-01-30T01:48:15.000000000",1130,822913229.1478]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1021,276.1126]
["2020-01-29T18:48:30.000000000","2020-01-30T01:48:30.000000000",1016,479900.0]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1019,14700.2]
["2020-01-29T18:48:45.000000000","2020-01-30T01:48:45.000000000",1018,478191.7]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1017,478000.0]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1020,2980642.0]
["2020-01-29T18:49:00.000000000","2020-01-30T01:49:00.000000000",1133,956.2254]
["2020-01-29T18:49:15.000000000","2020-01-30T01:49:15.000000000",1020,2980642.0]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1017,478000.0]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1020,2980642.0]
["2020-01-29T18:49:30.000000000","2020-01-30T01:49:30.000000000",1133,956.0688]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1022,0.04888771]
["2020-01-29T18:49:45.000000000","2020-01-30T01:49:45.000000000",1130,822251526.6238]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1021,275.9549]
["2020-01-29T18:50:00.000000000","2020-01-30T01:50:00.000000000",1016,479600.0]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1019,14700.2]
["2020-01-29T18:50:15.000000000","2020-01-30T01:50:15.000000000",1018,478354.2]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1017,478000.0]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1020,2980642.0]
["2020-01-29T18:50:30.000000000","2020-01-30T01:50:30.000000000",1133,955.9917]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1022,0.03333253]
["2020-01-29T18:50:45.000000000","2020-01-30T01:50:45.000000000",1130,821735279.4294]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1021,275.6907]
["2020-01-29T18:51:00.000000000","2020-01-30T01:51:00.000000000",1016,479300.0]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1019,14700.2]
["2020-01-29T18:51:15.000000000","2020-01-30T01:51:15.000000000",1018,478143.7]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1017,478000.0]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1020,2980642.0]
["2020-01-29T18:51:30.000000000","2020-01-30T01:51:30.000000000",1133,956.3458]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1022,0.0]
["2020-01-29T18:51:45.000000000","2020-01-30T01:51:45.000000000",1130,822886999.4982]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1021,276.1415]
["2020-01-29T18:52:00.000000000","2020-01-30T01:52:00.000000000",1016,479600.0]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1019,14700.2]
["2020-01-29T18:52:15.000000000","2020-01-30T01:52:15.000000000",1018,478347.89999999997]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1017,478000.0]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1020,2980642.0]
["2020-01-29T18:52:30.000000000","2020-01-30T01:52:30.000000000",1133,957.4729]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1022,0.06666507]
["2020-01-29T18:52:45.000000000","2020-01-30T01:52:45.000000000",1130,822496237.332]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1021,275.7906]
["2020-01-29T18:53:00.000000000","2020-01-30T01:53:00.000000000",1016,478400.0]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1019,14700.2]
["2020-01-29T18:53:15.000000000","2020-01-30T01:53:15.000000000",1018,479106.3]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1017,478000.0]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1020,2980642.0]
["2020-01-29T18:53:30.000000000","2020-01-30T01:53:30.000000000",1133,957.8271]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1022,0.01555518]
["2020-01-29T18:53:45.000000000","2020-01-30T01:53:45.000000000",1130,822026488.1528]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1021,275.8106]
["2020-01-29T18:54:00.000000000","2020-01-30T01:54:00.000000000",1016,479100.0]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1019,14700.2]
["2020-01-29T18:54:15.000000000","2020-01-30T01:54:15.000000000",1018,477320.80000000005]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1017,477733.3]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1020,2980642.0]
["2020-01-29T18:54:30.000000000","2020-01-30T01:54:30.000000000",1133,955.2541]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1022,0.01555518]
["2020-01-29T18:54:45.000000000","2020-01-30T01:54:45.000000000",1130,821146602.6344]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1021,275.5243]
["2020-01-29T18:55:00.000000000","2020-01-30T01:55:00.000000000",1016,479200.0]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1019,14800.050000000001]
["2020-01-29T18:55:15.000000000","2020-01-30T01:55:15.000000000",1018,477804.19999999995]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1017,478000.0]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1020,2980642.0]
["2020-01-29T18:55:30.000000000","2020-01-30T01:55:30.000000000",1133,954.45]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1022,0.05237969]
["2020-01-29T18:55:45.000000000","2020-01-30T01:55:45.000000000",1130,821664638.214]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1021,275.8662]
["2020-01-29T18:56:00.000000000","2020-01-30T01:56:00.000000000",1016,479300.0]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1019,14700.2]
["2020-01-29T18:56:15.000000000","2020-01-30T01:56:15.000000000",1018,477789.60000000003]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1017,478000.0]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1020,2980642.0]
["2020-01-29T18:56:30.000000000","2020-01-30T01:56:30.000000000",1133,955.8396]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1022,0.0355547]
["2020-01-29T18:56:45.000000000","2020-01-30T01:56:45.000000000",1130,821656292.4164]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1021,275.8716]
["2020-01-29T18:57:00.000000000","2020-01-30T01:57:00.000000000",1016,479400.0]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1021,276.0187]
["2020-01-29T18:57:15.000000000","2020-01-30T01:57:15.000000000",1016,479500.0]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1021,276.0761]
["2020-01-29T18:57:30.000000000","2020-01-30T01:57:30.000000000",1130,822884018.8562]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1022,0.06666507]
["2020-01-29T18:57:45.000000000","2020-01-30T01:57:45.000000000",1130,822503092.8086]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1021,275.8239]
["2020-01-29T18:58:00.000000000","2020-01-30T01:58:00.000000000",1016,478900.0]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1019,14700.2]
["2020-01-29T18:58:15.000000000","2020-01-30T01:58:15.000000000",1018,478108.3]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1017,478000.0]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1020,2980642.0]
["2020-01-29T18:58:30.000000000","2020-01-30T01:58:30.000000000",1133,956.3188]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1022,0.01777735]
["2020-01-29T18:58:45.000000000","2020-01-30T01:58:45.000000000",1130,822436922.5562]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1021,275.9394]
["2020-01-29T18:59:00.000000000","2020-01-30T01:59:00.000000000",1016,479100.0]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1019,14700.2]
["2020-01-29T18:59:15.000000000","2020-01-30T01:59:15.000000000",1018,477455.4]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1017,478000.0]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1020,2980642.0]
["2020-01-29T18:59:30.000000000","2020-01-30T01:59:30.000000000",1133,955.5354]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1022,0.03333253]
["2020-01-29T18:59:45.000000000","2020-01-30T01:59:45.000000000",1130,821219330.2992]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1021,275.7286]
["2020-01-29T19:00:00.000000000","2020-01-30T02:00:00.000000000",1016,478800.0]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1019,14700.2]
["2020-01-29T19:00:15.000000000","2020-01-30T02:00:15.000000000",1018,477189.6]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1017,478000.0]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1020,2980642.0]
["2020-01-29T19:00:30.000000000","2020-01-30T02:00:30.000000000",1133,955.5125]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1022,0.03333253]
["2020-01-29T19:00:45.000000000","2020-01-30T02:00:45.000000000",1130,821669109.177]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1021,275.805]
["2020-01-29T19:01:00.000000000","2020-01-30T02:01:00.000000000",1016,479000.0]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1019,14753.45]
["2020-01-29T19:01:15.000000000","2020-01-30T02:01:15.000000000",1018,477891.7]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1017,478000.0]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1020,2980642.0]
["2020-01-29T19:01:30.000000000","2020-01-30T02:01:30.000000000",1133,956.1729]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1022,0.01777735]
["2020-01-29T19:01:45.000000000","2020-01-30T02:01:45.000000000",1130,822443479.9686]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1021,275.9195]
["2020-01-29T19:02:00.000000000","2020-01-30T02:02:00.000000000",1016,479200.0]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1019,14700.2]
["2020-01-29T19:02:15.000000000","2020-01-30T02:02:15.000000000",1018,477191.7]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1017,478000.0]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1020,2980642.0]
["2020-01-29T19:02:30.000000000","2020-01-30T02:02:30.000000000",1133,955.5104]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1022,0.03333253]
["2020-01-29T19:02:45.000000000","2020-01-30T02:02:45.000000000",1130,821424398.4688]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1021,275.6955]
["2020-01-29T19:03:00.000000000","2020-01-30T02:03:00.000000000",1016,479500.0]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1019,14700.2]
["2020-01-29T19:03:15.000000000","2020-01-30T02:03:15.000000000",1018,477200.0]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1017,478000.0]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1020,2980642.0]
["2020-01-29T19:03:30.000000000","2020-01-30T02:03:30.000000000",1133,955.625]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1022,0.0355547]
["2020-01-29T19:03:45.000000000","2020-01-30T02:03:45.000000000",1130,822000258.5032]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1021,275.8217]
["2020-01-29T19:04:00.000000000","2020-01-30T02:04:00.000000000",1016,479000.0]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1019,14700.2]
["2020-01-29T19:04:15.000000000","2020-01-30T02:04:15.000000000",1018,477852.10000000003]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1017,478000.0]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1020,2980642.0]
["2020-01-29T19:04:30.000000000","2020-01-30T02:04:30.000000000",1133,955.8667]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1022,0.06666507]
["2020-01-29T19:04:45.000000000","2020-01-30T02:04:45.000000000",1130,821934088.2508]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1021,275.7396]
["2020-01-29T19:05:00.000000000","2020-01-30T02:05:00.000000000",1016,479100.0]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1019,14700.2]
["2020-01-29T19:05:15.000000000","2020-01-30T02:05:15.000000000",1018,479229.2]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1017,478000.0]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1020,2980642.0]
["2020-01-29T19:05:30.000000000","2020-01-30T02:05:30.000000000",1133,957.8125]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1022,0.04888771]
["2020-01-29T19:05:45.000000000","2020-01-30T02:05:45.000000000",1130,822331109.7652]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1021,275.8551]
["2020-01-29T19:06:00.000000000","2020-01-30T02:06:00.000000000",1016,479200.0]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1019,14700.2]
["2020-01-29T19:06:15.000000000","2020-01-30T02:06:15.000000000",1018,479743.7]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1017,478000.0]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1020,2980642.0]
["2020-01-29T19:06:30.000000000","2020-01-30T02:06:30.000000000",1133,957.8792]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1022,0.03333253]
["2020-01-29T19:06:45.000000000","2020-01-30T02:06:45.000000000",1130,822072986.168]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1021,275.7218]
["2020-01-29T19:07:00.000000000","2020-01-30T02:07:00.000000000",1016,478700.0]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1019,14700.2]
["2020-01-29T19:07:15.000000000","2020-01-30T02:07:15.000000000",1018,479625.0]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1017,478000.0]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1020,2980642.0]
["2020-01-29T19:07:30.000000000","2020-01-30T02:07:30.000000000",1133,955.3125]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1022,0.0]
["2020-01-29T19:07:45.000000000","2020-01-30T02:07:45.000000000",1130,821537066.7364]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1021,275.6064]
["2020-01-29T19:08:00.000000000","2020-01-30T02:08:00.000000000",1016,479000.0]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1019,14700.2]
["2020-01-29T19:08:15.000000000","2020-01-30T02:08:15.000000000",1018,478060.4]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1017,478000.0]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1020,2980642.0]
["2020-01-29T19:08:30.000000000","2020-01-30T02:08:30.000000000",1133,957.1417]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1022,0.03333253]
["2020-01-29T19:08:45.000000000","2020-01-30T02:08:45.000000000",1130,821854505.1094]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1021,275.824]
["2020-01-29T19:09:00.000000000","2020-01-30T02:09:00.000000000",1016,478800.0]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1019,14746.800000000001]
["2020-01-29T19:09:15.000000000","2020-01-30T02:09:15.000000000",1018,477800.0]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1017,478000.0]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1020,2980642.0]
["2020-01-29T19:09:30.000000000","2020-01-30T02:09:30.000000000",1133,957.4208]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1022,0.06666507]
["2020-01-29T19:09:45.000000000","2020-01-30T02:09:45.000000000",1130,822019036.5478]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1021,275.7574]
["2020-01-29T19:10:00.000000000","2020-01-30T02:10:00.000000000",1016,478000.0]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1019,14746.800000000001]
["2020-01-29T19:10:15.000000000","2020-01-30T02:10:15.000000000",1018,476350.0]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1017,478000.0]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1020,2980642.0]
["2020-01-29T19:10:30.000000000","2020-01-30T02:10:30.000000000",1133,955.5583]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1022,0.0355547]
["2020-01-29T19:10:45.000000000","2020-01-30T02:10:45.000000000",1130,822139156.4204]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1021,275.8928]
["2020-01-29T19:11:00.000000000","2020-01-30T02:11:00.000000000",1016,478900.0]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1019,14753.45]
["2020-01-29T19:11:15.000000000","2020-01-30T02:11:15.000000000",1018,479135.4]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1017,478000.0]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1020,2980642.0]
["2020-01-29T19:11:30.000000000","2020-01-30T02:11:30.000000000",1133,957.8792]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1022,0.0476179]
["2020-01-29T19:11:45.000000000","2020-01-30T02:11:45.000000000",1130,822047352.6468]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1021,275.824]
["2020-01-29T19:12:00.000000000","2020-01-30T02:12:00.000000000",1016,479000.0]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1019,14753.45]
["2020-01-29T19:12:15.000000000","2020-01-30T02:12:15.000000000",1018,479422.9]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1017,478000.0]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1020,2980642.0]
["2020-01-29T19:12:30.000000000","2020-01-30T02:12:30.000000000",1133,956.6688]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1022,0.04888771]
["2020-01-29T19:12:45.000000000","2020-01-30T02:12:45.000000000",1130,822396981.9534]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1021,276.0082]
["2020-01-29T19:13:00.000000000","2020-01-30T02:13:00.000000000",1016,479000.0]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1019,14700.2]
["2020-01-29T19:13:15.000000000","2020-01-30T02:13:15.000000000",1018,478154.2]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1017,478000.0]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1020,2980642.0]
["2020-01-29T19:13:30.000000000","2020-01-30T02:13:30.000000000",1133,956.1875]
["2020-01-29T19:13:45.000000000","2020-01-30T02:13:45.000000000",1022,0.03333253]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1017,478000.0]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1020,2980642.0]
["2020-01-29T19:14:00.000000000","2020-01-30T02:14:00.000000000",1133,956.0]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1022,0.05110988]
["2020-01-29T19:14:15.000000000","2020-01-30T02:14:15.000000000",1130,822430067.0796]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1021,275.8883]
["2020-01-29T19:14:30.000000000","2020-01-30T02:14:30.000000000",1016,479300.0]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1019,14746.800000000001]
["2020-01-29T19:14:45.000000000","2020-01-30T02:14:45.000000000",1018,478064.6]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1017,478000.0]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1020,2980642.0]
["2020-01-29T19:15:00.000000000","2020-01-30T02:15:00.000000000",1133,956.2567]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1022,0.01555518]
["2020-01-29T19:15:15.000000000","2020-01-30T02:15:15.000000000",1130,821993403.0266]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1021,275.5908]
["2020-01-29T19:15:30.000000000","2020-01-30T02:15:30.000000000",1016,479500.0]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1019,14753.45]
["2020-01-29T19:15:45.000000000","2020-01-30T02:15:45.000000000",1018,478112.5]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1017,478000.0]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1020,2980642.0]
["2020-01-29T19:16:00.000000000","2020-01-30T02:16:00.000000000",1133,957.4146]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1022,0.01777735]
["2020-01-29T19:16:15.000000000","2020-01-30T02:16:15.000000000",1130,822728131.2796]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1021,276.006]
["2020-01-29T19:16:30.000000000","2020-01-30T02:16:30.000000000",1016,479200.0]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1019,14753.45]
["2020-01-29T19:16:45.000000000","2020-01-30T02:16:45.000000000",1018,478204.2]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1017,478000.0]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1020,2980642.0]
["2020-01-29T19:17:00.000000000","2020-01-30T02:17:00.000000000",1133,956.029]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1022,0.04888771]
["2020-01-29T19:17:15.000000000","2020-01-30T02:17:15.000000000",1130,821940645.6632]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1021,275.7218]
["2020-01-29T19:17:30.000000000","2020-01-30T02:17:30.000000000",1016,478900.0]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1019,14746.800000000001]
["2020-01-29T19:17:45.000000000","2020-01-30T02:17:45.000000000",1018,479868.7]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1017,478000.0]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1020,2980642.0]
["2020-01-29T19:18:00.000000000","2020-01-30T02:18:00.000000000",1133,957.7062]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1022,0.03333253]
["2020-01-29T19:18:15.000000000","2020-01-30T02:18:15.000000000",1130,822231854.3866]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1021,275.8573]
["2020-01-29T19:18:30.000000000","2020-01-30T02:18:30.000000000",1016,479200.0]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1019,14700.2]
["2020-01-29T19:18:45.000000000","2020-01-30T02:18:45.000000000",1018,479945.80000000005]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1017,478000.0]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1020,2980642.0]
["2020-01-29T19:19:00.000000000","2020-01-30T02:19:00.000000000",1133,957.9604]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1022,0.0]
["2020-01-29T19:19:15.000000000","2020-01-30T02:19:15.000000000",1130,822359425.8642]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1021,275.8192]
["2020-01-29T19:19:30.000000000","2020-01-30T02:19:30.000000000",1016,479000.0]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1019,14800.050000000001]
["2020-01-29T19:19:45.000000000","2020-01-30T02:19:45.000000000",1018,478125.0]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1017,478000.0]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1020,2980642.0]
["2020-01-29T19:20:00.000000000","2020-01-30T02:20:00.000000000",1133,956.1021]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1022,0.0]
["2020-01-29T19:20:15.000000000","2020-01-30T02:20:15.000000000",1130,822072986.168]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1021,275.7573]
["2020-01-29T19:20:30.000000000","2020-01-30T02:20:30.000000000",1016,479200.0]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1019,14700.2]
["2020-01-29T19:20:45.000000000","2020-01-30T02:20:45.000000000",1018,478185.4]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1017,478000.0]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1020,2980642.0]
["2020-01-29T19:21:00.000000000","2020-01-30T02:21:00.000000000",1133,956.1042]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1022,0.0355547]
["2020-01-29T19:21:15.000000000","2020-01-30T02:21:15.000000000",1130,822476565.0948]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1021,275.9594]
["2020-01-29T19:21:30.000000000","2020-01-30T02:21:30.000000000",1016,479300.0]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1019,14746.800000000001]
["2020-01-29T19:21:45.000000000","2020-01-30T02:21:45.000000000",1018,479445.80000000005]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1017,478000.0]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1020,2980642.0]
["2020-01-29T19:22:00.000000000","2020-01-30T02:22:00.000000000",1133,957.9604]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1022,0.04888771]
["2020-01-29T19:22:15.000000000","2020-01-30T02:22:15.000000000",1130,822588935.2982]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1021,275.9527]
["2020-01-29T19:22:30.000000000","2020-01-30T02:22:30.000000000",1016,479400.0]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1019,14700.2]
["2020-01-29T19:22:45.000000000","2020-01-30T02:22:45.000000000",1018,478458.3]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1017,478000.0]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1020,2980642.0]
["2020-01-29T19:23:00.000000000","2020-01-30T02:23:00.000000000",1133,956.4542]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1022,0.05110988]
["2020-01-29T19:23:15.000000000","2020-01-30T02:23:15.000000000",1130,823025897.4154]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1021,276.1059]
["2020-01-29T19:23:30.000000000","2020-01-30T02:23:30.000000000",1016,479500.0]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1019,14700.2]
["2020-01-29T19:23:45.000000000","2020-01-30T02:23:45.000000000",1018,478216.7]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1017,478000.0]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1020,2980642.0]
["2020-01-29T19:24:00.000000000","2020-01-30T02:24:00.000000000",1133,956.1583]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1022,0.03333253]
["2020-01-29T19:24:15.000000000","2020-01-30T02:24:15.000000000",1130,822840501.483]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1021,275.9261]
["2020-01-29T19:24:30.000000000","2020-01-30T02:24:30.000000000",1016,479400.0]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1019,14700.2]
["2020-01-29T19:24:45.000000000","2020-01-30T02:24:45.000000000",1018,478093.8]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1017,478000.0]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1020,2980642.0]
["2020-01-29T19:25:00.000000000","2020-01-30T02:25:00.000000000",1133,956.0708]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1022,0.07142685]
["2020-01-29T19:25:15.000000000","2020-01-30T02:25:15.000000000",1130,822713824.198]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1021,276.0083]
["2020-01-29T19:25:30.000000000","2020-01-30T02:25:30.000000000",1016,479300.0]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1019,14700.2]
["2020-01-29T19:25:45.000000000","2020-01-30T02:25:45.000000000",1018,478245.8]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1017,478000.0]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1020,2980642.0]
["2020-01-29T19:26:00.000000000","2020-01-30T02:26:00.000000000",1133,956.1979]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1022,0.01777735]
["2020-01-29T19:26:15.000000000","2020-01-30T02:26:15.000000000",1130,822992812.2892]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1021,276.1548]
["2020-01-29T19:26:30.000000000","2020-01-30T02:26:30.000000000",1016,479300.0]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1019,14700.2]
["2020-01-29T19:26:45.000000000","2020-01-30T02:26:45.000000000",1018,478100.0]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1017,478000.0]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1020,2980642.0]
["2020-01-29T19:27:00.000000000","2020-01-30T02:27:00.000000000",1133,956.2478]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1022,0.06666507]
["2020-01-29T19:27:15.000000000","2020-01-30T02:27:15.000000000",1130,823032454.8278]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1021,276.0809]
["2020-01-29T19:27:30.000000000","2020-01-30T02:27:30.000000000",1016,479700.0]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1019,14757.26]
["2020-01-29T19:27:45.000000000","2020-01-30T02:27:45.000000000",1016,479600.0]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1021,276.0659]
["2020-01-29T19:28:00.000000000","2020-01-30T02:28:00.000000000",1016,479700.0]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1019,14800.050000000001]
["2020-01-29T19:28:15.000000000","2020-01-30T02:28:15.000000000",1018,478195.80000000005]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1017,478000.0]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1020,2980642.0]
["2020-01-29T19:28:30.000000000","2020-01-30T02:28:30.000000000",1133,956.0729]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1022,0.01555518]
["2020-01-29T19:28:45.000000000","2020-01-30T02:28:45.000000000",1130,822536177.9348]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1021,275.9905]
["2020-01-29T19:29:00.000000000","2020-01-30T02:29:00.000000000",1016,479800.0]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1019,14800.050000000001]
["2020-01-29T19:29:15.000000000","2020-01-30T02:29:15.000000000",1018,478348.2]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1017,478000.0]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1020,2980642.0]
["2020-01-29T19:29:30.000000000","2020-01-30T02:29:30.000000000",1133,956.375]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1022,0.08571223]
["2020-01-29T19:29:45.000000000","2020-01-30T02:29:45.000000000",1130,822969265.2174]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1021,276.0726]
["2020-01-29T19:30:00.000000000","2020-01-30T02:30:00.000000000",1016,479500.0]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1019,14800.050000000001]
["2020-01-29T19:30:15.000000000","2020-01-30T02:30:15.000000000",1018,478456.2]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1017,478000.0]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1020,2980642.0]
["2020-01-29T19:30:30.000000000","2020-01-30T02:30:30.000000000",1133,956.5667]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1022,0.03333253]
["2020-01-29T19:30:45.000000000","2020-01-30T02:30:45.000000000",1130,823085212.1912]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1021,276.208]
["2020-01-29T19:31:00.000000000","2020-01-30T02:31:00.000000000",1016,479600.0]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1019,14800.050000000001]
["2020-01-29T19:31:15.000000000","2020-01-30T02:31:15.000000000",1018,478687.5]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1017,478000.0]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1020,2980642.0]
["2020-01-29T19:31:30.000000000","2020-01-30T02:31:30.000000000",1133,956.6563]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1022,0.01777735]
["2020-01-29T19:31:45.000000000","2020-01-30T02:31:45.000000000",1130,823164795.3326]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1021,276.2125]
["2020-01-29T19:32:00.000000000","2020-01-30T02:32:00.000000000",1016,479600.0]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1019,14753.45]
["2020-01-29T19:32:15.000000000","2020-01-30T02:32:15.000000000",1018,478272.89999999997]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1017,478000.0]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1020,2980642.0]
["2020-01-29T19:32:30.000000000","2020-01-30T02:32:30.000000000",1133,956.2708]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1022,0.0355547]
["2020-01-29T19:32:45.000000000","2020-01-30T02:32:45.000000000",1130,822588935.2982]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1021,276.077]
["2020-01-29T19:33:00.000000000","2020-01-30T02:33:00.000000000",1016,479700.0]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1019,14753.45]
["2020-01-29T19:33:15.000000000","2020-01-30T02:33:15.000000000",1018,478718.8]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1017,478000.0]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1020,2980642.0]
["2020-01-29T19:33:30.000000000","2020-01-30T02:33:30.000000000",1133,956.6271]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1022,0.01555518]
["2020-01-29T19:33:45.000000000","2020-01-30T02:33:45.000000000",1130,823111739.905]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1021,276.1259]
["2020-01-29T19:34:00.000000000","2020-01-30T02:34:00.000000000",1016,479700.0]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1019,14700.2]
["2020-01-29T19:34:15.000000000","2020-01-30T02:34:15.000000000",1018,478422.9]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1017,478000.0]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1020,2980642.0]
["2020-01-29T19:34:30.000000000","2020-01-30T02:34:30.000000000",1133,956.5896]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1022,0.03333253]
["2020-01-29T19:34:45.000000000","2020-01-30T02:34:45.000000000",1130,822873586.6092]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1021,276.1458]
["2020-01-29T19:35:00.000000000","2020-01-30T02:35:00.000000000",1016,479800.0]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1019,14761.65]
["2020-01-29T19:35:15.000000000","2020-01-30T02:35:15.000000000",1018,478593.8]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1017,478000.0]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1020,2980642.0]
["2020-01-29T19:35:30.000000000","2020-01-30T02:35:30.000000000",1133,956.5]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1022,0.08444241]
["2020-01-29T19:35:45.000000000","2020-01-30T02:35:45.000000000",1130,822873884.6734]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1021,276.0748]
["2020-01-29T19:36:00.000000000","2020-01-30T02:36:00.000000000",1016,479800.0]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1019,14800.050000000001]
["2020-01-29T19:36:15.000000000","2020-01-30T02:36:15.000000000",1018,478375.0]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1017,478000.0]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1020,2980642.0]
["2020-01-29T19:36:30.000000000","2020-01-30T02:36:30.000000000",1133,956.4208]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1022,0.06666507]
["2020-01-29T19:36:45.000000000","2020-01-30T02:36:45.000000000",1130,822781186.7072]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1021,275.9506]
["2020-01-29T19:37:00.000000000","2020-01-30T02:37:00.000000000",1016,479000.0]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1019,14800.050000000001]
["2020-01-29T19:37:15.000000000","2020-01-30T02:37:15.000000000",1018,478475.0]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1017,478000.0]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1020,2980642.0]
["2020-01-29T19:37:30.000000000","2020-01-30T02:37:30.000000000",1133,956.2479]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1022,0.0]
["2020-01-29T19:37:45.000000000","2020-01-30T02:37:45.000000000",1130,822728131.2796]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1021,276.0238]
["2020-01-29T19:38:00.000000000","2020-01-30T02:38:00.000000000",1016,479500.0]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1019,14700.2]
["2020-01-29T19:38:15.000000000","2020-01-30T02:38:15.000000000",1018,478193.8]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1017,478000.0]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1020,2980642.0]
["2020-01-29T19:38:30.000000000","2020-01-30T02:38:30.000000000",1133,956.4604]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1022,0.0]
["2020-01-29T19:38:45.000000000","2020-01-30T02:38:45.000000000",1130,823025599.3512]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1021,276.1058]
["2020-01-29T19:39:00.000000000","2020-01-30T02:39:00.000000000",1016,479500.0]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1019,14753.45]
["2020-01-29T19:39:15.000000000","2020-01-30T02:39:15.000000000",1018,477954.2]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1017,478000.0]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1020,2980642.0]
["2020-01-29T19:39:30.000000000","2020-01-30T02:39:30.000000000",1133,956.5229]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1022,0.04888771]
["2020-01-29T19:39:45.000000000","2020-01-30T02:39:45.000000000",1130,822648548.1382]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1021,276.0726]
["2020-01-29T19:40:00.000000000","2020-01-30T02:40:00.000000000",1016,479700.0]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1019,14700.2]
["2020-01-29T19:40:15.000000000","2020-01-30T02:40:15.000000000",1018,478550.0]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1017,478000.0]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1020,2980642.0]
["2020-01-29T19:40:30.000000000","2020-01-30T02:40:30.000000000",1133,956.5688]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1022,0.03333253]
["2020-01-29T19:40:45.000000000","2020-01-30T02:40:45.000000000",1130,822939756.8616]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1021,276.1747]
["2020-01-29T19:41:00.000000000","2020-01-30T02:41:00.000000000",1016,479500.0]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1019,14800.050000000001]
["2020-01-29T19:41:15.000000000","2020-01-30T02:41:15.000000000",1018,478585.39999999997]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1017,478000.0]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1020,2980642.0]
["2020-01-29T19:41:30.000000000","2020-01-30T02:41:30.000000000",1133,956.7542]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1022,0.0]
["2020-01-29T19:41:45.000000000","2020-01-30T02:41:45.000000000",1130,822529322.4582]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1021,276.0815]
["2020-01-29T19:42:00.000000000","2020-01-30T02:42:00.000000000",1016,479700.0]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1019,14800.050000000001]
["2020-01-29T19:42:15.000000000","2020-01-30T02:42:15.000000000",1018,478635.4]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1017,478000.0]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1020,2980642.0]
["2020-01-29T19:42:30.000000000","2020-01-30T02:42:30.000000000",1133,956.65]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1022,0.05110988]
["2020-01-29T19:42:45.000000000","2020-01-30T02:42:45.000000000",1130,823125152.794]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1021,276.1747]
["2020-01-29T19:43:00.000000000","2020-01-30T02:43:00.000000000",1016,479500.0]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1019,14700.2]
["2020-01-29T19:43:15.000000000","2020-01-30T02:43:15.000000000",1018,478520.8]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1017,478000.0]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1020,2980642.0]
["2020-01-29T19:43:30.000000000","2020-01-30T02:43:30.000000000",1133,956.5625]
["2020-01-29T19:43:45.000000000","2020-01-30T02:43:45.000000000",1022,0.03333253]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1017,478000.0]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1020,2980642.0]
["2020-01-29T19:44:00.000000000","2020-01-30T02:44:00.000000000",1133,956.4688]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1022,0.0]
["2020-01-29T19:44:15.000000000","2020-01-30T02:44:15.000000000",1130,823065539.954]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1021,276.0726]
["2020-01-29T19:44:30.000000000","2020-01-30T02:44:30.000000000",1016,479600.0]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1019,14700.2]
["2020-01-29T19:44:45.000000000","2020-01-30T02:44:45.000000000",1018,478385.4]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1017,478000.0]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1020,2980642.0]
["2020-01-29T19:45:00.000000000","2020-01-30T02:45:00.000000000",1133,956.7437]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1022,0.0]
["2020-01-29T19:45:15.000000000","2020-01-30T02:45:15.000000000",1130,823270310.0594]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1021,276.1902]
["2020-01-29T19:45:30.000000000","2020-01-30T02:45:30.000000000",1016,479700.0]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1019,14742.990000000002]
["2020-01-29T19:45:45.000000000","2020-01-30T02:45:45.000000000",1018,478468.8]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1017,478000.0]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1020,2980642.0]
["2020-01-29T19:46:00.000000000","2020-01-30T02:46:00.000000000",1133,956.8438]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1022,0.01777735]
["2020-01-29T19:46:15.000000000","2020-01-30T02:46:15.000000000",1130,823184467.5698]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1021,276.1703]
["2020-01-29T19:46:30.000000000","2020-01-30T02:46:30.000000000",1016,479500.0]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1019,14700.2]
["2020-01-29T19:46:45.000000000","2020-01-30T02:46:45.000000000",1018,478689.6]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1017,478000.0]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1020,2980642.0]
["2020-01-29T19:47:00.000000000","2020-01-30T02:47:00.000000000",1133,956.8271]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1022,0.02857074]
["2020-01-29T19:47:15.000000000","2020-01-30T02:47:15.000000000",1130,823082529.6134]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1021,276.2568]
["2020-01-29T19:47:30.000000000","2020-01-30T02:47:30.000000000",1016,479600.0]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1019,14800.050000000001]
["2020-01-29T19:47:45.000000000","2020-01-30T02:47:45.000000000",1018,478679.19999999995]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1017,478000.0]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1020,2980642.0]
["2020-01-29T19:48:00.000000000","2020-01-30T02:48:00.000000000",1133,956.7563]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1022,0.01777735]
["2020-01-29T19:48:15.000000000","2020-01-30T02:48:15.000000000",1130,823151382.4436]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1021,276.0926]
["2020-01-29T19:48:30.000000000","2020-01-30T02:48:30.000000000",1016,479900.0]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1019,14700.2]
["2020-01-29T19:48:45.000000000","2020-01-30T02:48:45.000000000",1018,478660.39999999997]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1017,478000.0]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1020,2980642.0]
["2020-01-29T19:49:00.000000000","2020-01-30T02:49:00.000000000",1133,956.3875]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1022,0.03111036]
["2020-01-29T19:49:15.000000000","2020-01-30T02:49:15.000000000",1130,822860471.7844]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1021,276.1326]
["2020-01-29T19:49:30.000000000","2020-01-30T02:49:30.000000000",1016,479700.0]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1019,14700.2]
["2020-01-29T19:49:45.000000000","2020-01-30T02:49:45.000000000",1018,478881.3]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1017,478000.0]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1020,2980642.0]
["2020-01-29T19:50:00.000000000","2020-01-30T02:50:00.000000000",1133,956.7687]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1022,0.0]
["2020-01-29T19:50:15.000000000","2020-01-30T02:50:15.000000000",1130,823621429.687]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1021,276.1814]
["2020-01-29T19:50:30.000000000","2020-01-30T02:50:30.000000000",1016,479600.0]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1019,14700.2]
["2020-01-29T19:50:45.000000000","2020-01-30T02:50:45.000000000",1018,478670.8]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1017,478000.0]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1020,2980642.0]
["2020-01-29T19:51:00.000000000","2020-01-30T02:51:00.000000000",1133,956.5958]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1022,0.06666507]
["2020-01-29T19:51:15.000000000","2020-01-30T02:51:15.000000000",1130,822972841.9878]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1021,276.1614]
["2020-01-29T19:51:30.000000000","2020-01-30T02:51:30.000000000",1016,479700.0]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1019,14700.2]
["2020-01-29T19:51:45.000000000","2020-01-30T02:51:45.000000000",1018,478733.3]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1017,478000.0]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1020,2980642.0]
["2020-01-29T19:52:00.000000000","2020-01-30T02:52:00.000000000",1133,956.6479]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1022,0.06666507]
["2020-01-29T19:52:15.000000000","2020-01-30T02:52:15.000000000",1130,823217552.696]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1021,276.1392]
["2020-01-29T19:52:30.000000000","2020-01-30T02:52:30.000000000",1016,479600.0]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1019,14746.800000000001]
["2020-01-29T19:52:45.000000000","2020-01-30T02:52:45.000000000",1018,478750.0]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1017,480000.0]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1020,2980642.0]
["2020-01-29T19:53:00.000000000","2020-01-30T02:53:00.000000000",1133,958.2835]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1022,0.01555518]
["2020-01-29T19:53:15.000000000","2020-01-30T02:53:15.000000000",1130,823039012.2402]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1021,276.117]
["2020-01-29T19:53:30.000000000","2020-01-30T02:53:30.000000000",1016,479900.0]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1019,14700.2]
["2020-01-29T19:53:45.000000000","2020-01-30T02:53:45.000000000",1018,478385.4]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1017,478000.0]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1020,2980642.0]
["2020-01-29T19:54:00.000000000","2020-01-30T02:54:00.000000000",1133,956.4125]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1022,0.06666507]
["2020-01-29T19:54:15.000000000","2020-01-30T02:54:15.000000000",1130,823131710.2064]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1021,276.1903]
["2020-01-29T19:54:30.000000000","2020-01-30T02:54:30.000000000",1016,479100.0]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1019,14700.2]
["2020-01-29T19:54:45.000000000","2020-01-30T02:54:45.000000000",1018,478743.7]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1017,479733.3]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1020,2980642.0]
["2020-01-29T19:55:00.000000000","2020-01-30T02:55:00.000000000",1133,957.9625]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1022,0.0]
["2020-01-29T19:55:15.000000000","2020-01-30T02:55:15.000000000",1130,821948097.2682]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1021,275.8097]
["2020-01-29T19:55:30.000000000","2020-01-30T02:55:30.000000000",1016,479800.0]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1019,14753.45]
["2020-01-29T19:55:45.000000000","2020-01-30T02:55:45.000000000",1018,478687.5]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1017,480000.0]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1020,2980642.0]
["2020-01-29T19:56:00.000000000","2020-01-30T02:56:00.000000000",1133,958.4813]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1022,0.06888723]
["2020-01-29T19:56:15.000000000","2020-01-30T02:56:15.000000000",1130,823641101.9242]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1021,276.3878]
["2020-01-29T19:56:30.000000000","2020-01-30T02:56:30.000000000",1016,480000.0]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1019,14700.2]
["2020-01-29T19:56:45.000000000","2020-01-30T02:56:45.000000000",1018,478085.39999999997]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1017,480000.0]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1020,2980642.0]
["2020-01-29T19:57:00.000000000","2020-01-30T02:57:00.000000000",1133,958.0938]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1022,0.0999976]
["2020-01-29T19:57:15.000000000","2020-01-30T02:57:15.000000000",1130,823072097.3664]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1021,276.1947]
["2020-01-29T19:57:30.000000000","2020-01-30T02:57:30.000000000",1016,479800.0]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1019,14746.800000000001]
["2020-01-29T19:57:45.000000000","2020-01-30T02:57:45.000000000",1018,478570.80000000005]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1017,480000.0]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1020,2980642.0]
["2020-01-29T19:58:00.000000000","2020-01-30T02:58:00.000000000",1133,958.4583]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1022,0.04888771]
["2020-01-29T19:58:15.000000000","2020-01-30T02:58:15.000000000",1130,822999369.7016]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1021,276.0438]
["2020-01-29T19:58:30.000000000","2020-01-30T02:58:30.000000000",1016,480200.0]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1019,14800.050000000001]
["2020-01-29T19:58:45.000000000","2020-01-30T02:58:45.000000000",1018,478450.0]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1017,480000.0]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1020,2980642.0]
["2020-01-29T19:59:00.000000000","2020-01-30T02:59:00.000000000",1133,958.3013]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1022,0.0]
["2020-01-29T19:59:15.000000000","2020-01-30T02:59:15.000000000",1130,823369863.5022]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1021,276.1703]
["2020-01-29T19:59:30.000000000","2020-01-30T02:59:30.000000000",1016,480200.0]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1019,14800.050000000001]
["2020-01-29T19:59:45.000000000","2020-01-30T02:59:45.000000000",1018,478500.0]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1017,480000.0]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1020,2980642.0]
["2020-01-29T20:00:00.000000000","2020-01-30T03:00:00.000000000",1133,958.4688]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1022,0.01777735]
["2020-01-29T20:00:15.000000000","2020-01-30T03:00:15.000000000",1130,823025897.4154]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1021,276.2303]
["2020-01-29T20:00:30.000000000","2020-01-30T03:00:30.000000000",1016,480200.0]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1019,14800.050000000001]
["2020-01-29T20:00:45.000000000","2020-01-30T03:00:45.000000000",1018,478800.0]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1017,480000.0]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1020,2980642.0]
["2020-01-29T20:01:00.000000000","2020-01-30T03:01:00.000000000",1133,958.7375]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1022,0.03333253]
["2020-01-29T20:01:15.000000000","2020-01-30T03:01:15.000000000",1130,823376420.9146]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1021,276.1617]
["2020-01-29T20:01:30.000000000","2020-01-30T03:01:30.000000000",1016,479700.0]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1019,14800.050000000001]
["2020-01-29T20:01:45.000000000","2020-01-30T03:01:45.000000000",1018,478875.0]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1017,480000.0]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1020,2980642.0]
["2020-01-29T20:02:00.000000000","2020-01-30T03:02:00.000000000",1133,958.325]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1022,0.0999976]
["2020-01-29T20:02:15.000000000","2020-01-30T03:02:15.000000000",1130,823052425.1292]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1021,276.2014]
["2020-01-29T20:02:30.000000000","2020-01-30T03:02:30.000000000",1016,480300.0]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1019,14800.050000000001]
["2020-01-29T20:02:45.000000000","2020-01-30T03:02:45.000000000",1018,478977.10000000003]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1017,480000.0]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1020,2980642.0]
["2020-01-29T20:03:00.000000000","2020-01-30T03:03:00.000000000",1133,958.8542]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1022,0.08444241]
["2020-01-29T20:03:15.000000000","2020-01-30T03:03:15.000000000",1130,823641101.9242]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1021,276.3878]
["2020-01-29T20:03:30.000000000","2020-01-30T03:03:30.000000000",1016,480200.0]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1019,14800.050000000001]
["2020-01-29T20:03:45.000000000","2020-01-30T03:03:45.000000000",1018,478820.80000000005]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1017,480000.0]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1020,2980642.0]
["2020-01-29T20:04:00.000000000","2020-01-30T03:04:00.000000000",1133,958.7896]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1022,0.03111036]
["2020-01-29T20:04:15.000000000","2020-01-30T03:04:15.000000000",1130,823766885.0166]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1021,276.41]
["2020-01-29T20:04:30.000000000","2020-01-30T03:04:30.000000000",1016,480200.0]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1019,14800.050000000001]
["2020-01-29T20:04:45.000000000","2020-01-30T03:04:45.000000000",1018,478802.1]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1017,480000.0]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1020,2980642.0]
["2020-01-29T20:05:00.000000000","2020-01-30T03:05:00.000000000",1133,958.7521]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1022,0.05333205]
["2020-01-29T20:05:15.000000000","2020-01-30T03:05:15.000000000",1130,823965395.7738]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1021,276.3878]
["2020-01-29T20:05:30.000000000","2020-01-30T03:05:30.000000000",1016,480300.0]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1019,14800.050000000001]
["2020-01-29T20:05:45.000000000","2020-01-30T03:05:45.000000000",1018,478910.39999999997]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1017,480000.0]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1020,2980642.0]
["2020-01-29T20:06:00.000000000","2020-01-30T03:06:00.000000000",1133,958.9917]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1022,0.01555518]
["2020-01-29T20:06:15.000000000","2020-01-30T03:06:15.000000000",1130,823853025.5704]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1021,276.3589]
["2020-01-29T20:06:30.000000000","2020-01-30T03:06:30.000000000",1016,480100.0]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1019,14800.050000000001]
["2020-01-29T20:06:45.000000000","2020-01-30T03:06:45.000000000",1018,478843.8]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1017,480000.0]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1020,2980642.0]
["2020-01-29T20:07:00.000000000","2020-01-30T03:07:00.000000000",1133,958.7701]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1022,0.0]
["2020-01-29T20:07:15.000000000","2020-01-30T03:07:15.000000000",1130,823819940.4442]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1021,276.371]
["2020-01-29T20:07:30.000000000","2020-01-30T03:07:30.000000000",1016,480600.0]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1019,14800.050000000001]
["2020-01-29T20:07:45.000000000","2020-01-30T03:07:45.000000000",1018,478843.8]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1017,480000.0]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1020,2980642.0]
["2020-01-29T20:08:00.000000000","2020-01-30T03:08:00.000000000",1133,958.8667]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1022,0.01555518]
["2020-01-29T20:08:15.000000000","2020-01-30T03:08:15.000000000",1130,823813084.9676]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1021,276.3568]
["2020-01-29T20:08:30.000000000","2020-01-30T03:08:30.000000000",1016,480400.0]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1019,14800.050000000001]
["2020-01-29T20:08:45.000000000","2020-01-30T03:08:45.000000000",1018,479087.5]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1017,480000.0]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1020,2980642.0]
["2020-01-29T20:09:00.000000000","2020-01-30T03:09:00.000000000",1133,959.0958]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1022,0.06666507]
["2020-01-29T20:09:15.000000000","2020-01-30T03:09:15.000000000",1130,823819940.4442]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1021,276.4434]
["2020-01-29T20:09:30.000000000","2020-01-30T03:09:30.000000000",1016,480600.0]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1019,14800.050000000001]
["2020-01-29T20:09:45.000000000","2020-01-30T03:09:45.000000000",1018,479075.0]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1017,480000.0]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1020,2980642.0]
["2020-01-29T20:10:00.000000000","2020-01-30T03:10:00.000000000",1133,959.1375]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1022,0.06666507]
["2020-01-29T20:10:15.000000000","2020-01-30T03:10:15.000000000",1130,823833055.269]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1021,276.4389]
["2020-01-29T20:10:30.000000000","2020-01-30T03:10:30.000000000",1016,480100.0]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1019,14800.050000000001]
["2020-01-29T20:10:45.000000000","2020-01-30T03:10:45.000000000",1018,479214.60000000003]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1017,480000.0]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1020,2980642.0]
["2020-01-29T20:11:00.000000000","2020-01-30T03:11:00.000000000",1133,959.1333]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1022,0.05110988]
["2020-01-29T20:11:15.000000000","2020-01-30T03:11:15.000000000",1130,824203549.0696]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1021,276.4567]
["2020-01-29T20:11:30.000000000","2020-01-30T03:11:30.000000000",1016,480300.0]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1019,14800.050000000001]
["2020-01-29T20:11:45.000000000","2020-01-30T03:11:45.000000000",1018,479364.6]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1017,480000.0]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1020,2980642.0]
["2020-01-29T20:12:00.000000000","2020-01-30T03:12:00.000000000",1133,959.3146]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1022,0.03333253]
["2020-01-29T20:12:15.000000000","2020-01-30T03:12:15.000000000",1130,824269719.322]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1021,276.5388]
["2020-01-29T20:12:30.000000000","2020-01-30T03:12:30.000000000",1016,480300.0]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1019,14800.050000000001]
["2020-01-29T20:12:45.000000000","2020-01-30T03:12:45.000000000",1018,479222.89999999997]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1017,479733.3]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1020,2980642.0]
["2020-01-29T20:13:00.000000000","2020-01-30T03:13:00.000000000",1133,958.7979]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1022,0.01555518]
["2020-01-29T20:13:15.000000000","2020-01-30T03:13:15.000000000",1130,823925753.2352]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1021,276.4567]
["2020-01-29T20:13:30.000000000","2020-01-30T03:13:30.000000000",1016,480600.0]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1019,14800.050000000001]
["2020-01-29T20:13:45.000000000","2020-01-30T03:13:45.000000000",1018,479362.5]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1017,480000.0]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1020,2980642.0]
["2020-01-29T20:14:00.000000000","2020-01-30T03:14:00.000000000",1133,959.6563]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1022,0.0]
["2020-01-29T20:14:15.000000000","2020-01-30T03:14:15.000000000",1130,824276574.7986]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1021,276.6076]
["2020-01-29T20:14:30.000000000","2020-01-30T03:14:30.000000000",1016,480400.0]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1019,14800.050000000001]
["2020-01-29T20:14:45.000000000","2020-01-30T03:14:45.000000000",1018,479108.3]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1017,479733.3]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1020,2980642.0]
["2020-01-29T20:15:00.000000000","2020-01-30T03:15:00.000000000",1133,958.5958]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1022,0.04888771]
["2020-01-29T20:15:15.000000000","2020-01-30T03:15:15.000000000",1130,824355859.8758]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1021,276.4345]
["2020-01-29T20:15:30.000000000","2020-01-30T03:15:30.000000000",1016,480400.0]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1019,14800.050000000001]
["2020-01-29T20:15:45.000000000","2020-01-30T03:15:45.000000000",1018,478725.0]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1017,480000.0]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1020,2980642.0]
["2020-01-29T20:16:00.000000000","2020-01-30T03:16:00.000000000",1133,958.6938]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1022,0.05110988]
["2020-01-29T20:16:15.000000000","2020-01-30T03:16:15.000000000",1130,824130821.4048]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1021,276.4678]
["2020-01-29T20:16:30.000000000","2020-01-30T03:16:30.000000000",1016,480400.0]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1019,14800.050000000001]
["2020-01-29T20:16:45.000000000","2020-01-30T03:16:45.000000000",1018,478954.2]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1017,478266.7]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1020,2980642.0]
["2020-01-29T20:17:00.000000000","2020-01-30T03:17:00.000000000",1133,956.9188]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1022,0.04666555]
["2020-01-29T20:17:15.000000000","2020-01-30T03:17:15.000000000",1130,823925753.2352]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1021,276.581]
["2020-01-29T20:17:30.000000000","2020-01-30T03:17:30.000000000",1016,479800.0]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1019,14800.050000000001]
["2020-01-29T20:17:45.000000000","2020-01-30T03:17:45.000000000",1018,479310.4]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1017,480000.0]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1020,2980642.0]
["2020-01-29T20:18:00.000000000","2020-01-30T03:18:00.000000000",1133,959.4458]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1022,0.0355547]
["2020-01-29T20:18:15.000000000","2020-01-30T03:18:15.000000000",1130,824812196.166]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1021,276.5987]
["2020-01-29T20:18:30.000000000","2020-01-30T03:18:30.000000000",1016,480300.0]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1019,14800.050000000001]
["2020-01-29T20:18:45.000000000","2020-01-30T03:18:45.000000000",1018,479427.1]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1017,480000.0]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1020,2980642.0]
["2020-01-29T20:19:00.000000000","2020-01-30T03:19:00.000000000",1133,959.3083]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1022,0.06666507]
["2020-01-29T20:19:15.000000000","2020-01-30T03:19:15.000000000",1130,824316217.3372]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1021,276.5922]
["2020-01-29T20:19:30.000000000","2020-01-30T03:19:30.000000000",1016,480300.0]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1019,14746.800000000001]
["2020-01-29T20:19:45.000000000","2020-01-30T03:19:45.000000000",1018,479395.8]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1017,480000.0]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1020,2980642.0]
["2020-01-29T20:20:00.000000000","2020-01-30T03:20:00.000000000",1133,959.0938]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1022,0.0]
["2020-01-29T20:20:15.000000000","2020-01-30T03:20:15.000000000",1130,824461672.6668]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1021,276.4833]
["2020-01-29T20:20:30.000000000","2020-01-30T03:20:30.000000000",1016,480400.0]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1019,14800.050000000001]
["2020-01-29T20:20:45.000000000","2020-01-30T03:20:45.000000000",1018,479312.5]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1017,480000.0]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1020,2980642.0]
["2020-01-29T20:21:00.000000000","2020-01-30T03:21:00.000000000",1133,959.4107]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1022,0.05110988]
["2020-01-29T20:21:15.000000000","2020-01-30T03:21:15.000000000",1130,824422030.1282]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1021,276.5344]
["2020-01-29T20:21:30.000000000","2020-01-30T03:21:30.000000000",1016,480500.0]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1019,14800.050000000001]
["2020-01-29T20:21:45.000000000","2020-01-30T03:21:45.000000000",1018,479227.10000000003]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1017,480000.0]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1020,2980642.0]
["2020-01-29T20:22:00.000000000","2020-01-30T03:22:00.000000000",1133,959.1958]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1022,0.06666507]
["2020-01-29T20:22:15.000000000","2020-01-30T03:22:15.000000000",1130,824071208.5648]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1021,276.5255]
["2020-01-29T20:22:30.000000000","2020-01-30T03:22:30.000000000",1016,480100.0]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1019,14800.050000000001]
["2020-01-29T20:22:45.000000000","2020-01-30T03:22:45.000000000",1018,479193.8]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1017,480000.0]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1020,2980642.0]
["2020-01-29T20:23:00.000000000","2020-01-30T03:23:00.000000000",1133,959.1167]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1022,0.03111036]
["2020-01-29T20:23:15.000000000","2020-01-30T03:23:15.000000000",1130,823971953.1862]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1021,276.4744]
["2020-01-29T20:23:30.000000000","2020-01-30T03:23:30.000000000",1016,480200.0]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1019,14753.45]
["2020-01-29T20:23:45.000000000","2020-01-30T03:23:45.000000000",1018,479172.9]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1017,480000.0]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1020,2980642.0]
["2020-01-29T20:24:00.000000000","2020-01-30T03:24:00.000000000",1133,959.1104]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1022,0.0999976]
["2020-01-29T20:24:15.000000000","2020-01-30T03:24:15.000000000",1130,823720685.0656]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1021,276.4101]
["2020-01-29T20:24:30.000000000","2020-01-30T03:24:30.000000000",1016,480600.0]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1019,14753.45]
["2020-01-29T20:24:45.000000000","2020-01-30T03:24:45.000000000",1018,479264.6]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1017,480000.0]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1020,2980642.0]
["2020-01-29T20:25:00.000000000","2020-01-30T03:25:00.000000000",1133,959.4286]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1022,0.01777735]
["2020-01-29T20:25:15.000000000","2020-01-30T03:25:15.000000000",1130,824368974.7006]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1021,276.6089]
["2020-01-29T20:25:30.000000000","2020-01-30T03:25:30.000000000",1016,480600.0]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1019,14753.45]
["2020-01-29T20:25:45.000000000","2020-01-30T03:25:45.000000000",1018,479187.5]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1017,480000.0]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1020,2980642.0]
["2020-01-29T20:26:00.000000000","2020-01-30T03:26:00.000000000",1133,959.1187]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1022,0.03333253]
["2020-01-29T20:26:15.000000000","2020-01-30T03:26:15.000000000",1130,824018153.1372]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1021,276.4744]
["2020-01-29T20:26:30.000000000","2020-01-30T03:26:30.000000000",1016,480500.0]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1019,14753.45]
["2020-01-29T20:26:45.000000000","2020-01-30T03:26:45.000000000",1018,478929.19999999995]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1017,480000.0]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1020,2980642.0]
["2020-01-29T20:27:00.000000000","2020-01-30T03:27:00.000000000",1133,959.1896]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1022,0.01777735]
["2020-01-29T20:27:15.000000000","2020-01-30T03:27:15.000000000",1130,824031566.0262]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1021,276.4344]
["2020-01-29T20:27:30.000000000","2020-01-30T03:27:30.000000000",1016,480500.0]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1019,14800.050000000001]
["2020-01-29T20:27:45.000000000","2020-01-30T03:27:45.000000000",1018,479502.1]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1017,480000.0]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1020,2980642.0]
["2020-01-29T20:28:00.000000000","2020-01-30T03:28:00.000000000",1133,959.1479]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1022,0.04888771]
["2020-01-29T20:28:15.000000000","2020-01-30T03:28:15.000000000",1130,824203549.0696]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1021,276.4566]
["2020-01-29T20:28:30.000000000","2020-01-30T03:28:30.000000000",1016,480100.0]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1019,14800.050000000001]
["2020-01-29T20:28:45.000000000","2020-01-30T03:28:45.000000000",1018,479108.3]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1017,480000.0]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1020,2980642.0]
["2020-01-29T20:29:00.000000000","2020-01-30T03:29:00.000000000",1133,958.7583]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1022,0.05333205]
["2020-01-29T20:29:15.000000000","2020-01-30T03:29:15.000000000",1130,823700714.7642]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1021,276.4345]
["2020-01-29T20:29:30.000000000","2020-01-30T03:29:30.000000000",1016,480800.0]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1019,14700.2]
["2020-01-29T20:29:45.000000000","2020-01-30T03:29:45.000000000",1018,479422.9]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1017,480000.0]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1020,2980642.0]
["2020-01-29T20:30:00.000000000","2020-01-30T03:30:00.000000000",1133,959.5896]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1022,0.03333253]
["2020-01-29T20:30:15.000000000","2020-01-30T03:30:15.000000000",1130,824263161.9096]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1021,276.5233]
["2020-01-29T20:30:30.000000000","2020-01-30T03:30:30.000000000",1016,480700.0]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1019,14753.45]
["2020-01-29T20:30:45.000000000","2020-01-30T03:30:45.000000000",1018,479387.5]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1017,480000.0]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1020,2980642.0]
["2020-01-29T20:31:00.000000000","2020-01-30T03:31:00.000000000",1133,959.1292]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1022,0.0]
["2020-01-29T20:31:15.000000000","2020-01-30T03:31:15.000000000",1130,824263459.9738]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1021,276.5233]
["2020-01-29T20:31:30.000000000","2020-01-30T03:31:30.000000000",1016,480500.0]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1019,14800.050000000001]
["2020-01-29T20:31:45.000000000","2020-01-30T03:31:45.000000000",1018,479562.5]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1017,480000.0]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1020,2980642.0]
["2020-01-29T20:32:00.000000000","2020-01-30T03:32:00.000000000",1133,959.425]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1022,0.01777735]
["2020-01-29T20:32:15.000000000","2020-01-30T03:32:15.000000000",1130,824422328.1924]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1021,276.6232]
["2020-01-29T20:32:30.000000000","2020-01-30T03:32:30.000000000",1016,480700.0]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1019,14800.050000000001]
["2020-01-29T20:32:45.000000000","2020-01-30T03:32:45.000000000",1018,479508.30000000005]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1017,480000.0]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1020,2980642.0]
["2020-01-29T20:33:00.000000000","2020-01-30T03:33:00.000000000",1133,959.5229]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1022,0.03333253]
["2020-01-29T20:33:15.000000000","2020-01-30T03:33:15.000000000",1130,824514728.0944]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1021,276.6232]
["2020-01-29T20:33:30.000000000","2020-01-30T03:33:30.000000000",1130,824514728.0944]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1022,0.03333253]
["2020-01-29T20:33:45.000000000","2020-01-30T03:33:45.000000000",1130,824779409.104]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1021,276.6654]
["2020-01-29T20:34:00.000000000","2020-01-30T03:34:00.000000000",1016,480600.0]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1019,14800.050000000001]
["2020-01-29T20:34:15.000000000","2020-01-30T03:34:15.000000000",1018,479047.9]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1017,480000.0]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1020,2980642.0]
["2020-01-29T20:34:30.000000000","2020-01-30T03:34:30.000000000",1133,959.1458]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1022,0.0]
["2020-01-29T20:34:45.000000000","2020-01-30T03:34:45.000000000",1130,824415472.7158]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1021,276.5722]
["2020-01-29T20:35:00.000000000","2020-01-30T03:35:00.000000000",1016,480500.0]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1019,14800.050000000001]
["2020-01-29T20:35:15.000000000","2020-01-30T03:35:15.000000000",1018,479410.39999999997]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1017,480000.0]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1020,2980642.0]
["2020-01-29T20:35:30.000000000","2020-01-30T03:35:30.000000000",1133,959.4688]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1022,0.04666555]
["2020-01-29T20:35:45.000000000","2020-01-30T03:35:45.000000000",1130,824369272.7648]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1021,276.6432]
["2020-01-29T20:36:00.000000000","2020-01-30T03:36:00.000000000",1016,480700.0]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1019,14800.050000000001]
["2020-01-29T20:36:15.000000000","2020-01-30T03:36:15.000000000",1018,479468.8]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1017,480000.0]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1020,2980642.0]
["2020-01-29T20:36:30.000000000","2020-01-30T03:36:30.000000000",1133,959.5375]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1022,0.06888723]
["2020-01-29T20:36:45.000000000","2020-01-30T03:36:45.000000000",1130,824527842.9192]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1021,276.6898]
["2020-01-29T20:37:00.000000000","2020-01-30T03:37:00.000000000",1016,480800.0]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1019,14800.050000000001]
["2020-01-29T20:37:15.000000000","2020-01-30T03:37:15.000000000",1018,480102.10000000003]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1017,480000.0]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1020,2980642.0]
["2020-01-29T20:37:30.000000000","2020-01-30T03:37:30.000000000",1133,959.5938]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1022,0.01555518]
["2020-01-29T20:37:45.000000000","2020-01-30T03:37:45.000000000",1130,824626800.2336]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1021,276.7052]
["2020-01-29T20:38:00.000000000","2020-01-30T03:38:00.000000000",1016,481000.0]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1019,14800.050000000001]
["2020-01-29T20:38:15.000000000","2020-01-30T03:38:15.000000000",1018,481693.8]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1017,480000.0]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1020,2980642.0]
["2020-01-29T20:38:30.000000000","2020-01-30T03:38:30.000000000",1133,961.7188]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1022,0.0999976]
["2020-01-29T20:38:45.000000000","2020-01-30T03:38:45.000000000",1130,824812494.2302]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1021,276.7231]
["2020-01-29T20:39:00.000000000","2020-01-30T03:39:00.000000000",1016,481000.0]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1019,14800.050000000001]
["2020-01-29T20:39:15.000000000","2020-01-30T03:39:15.000000000",1018,481639.6]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1017,480000.0]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1020,2980642.0]
["2020-01-29T20:39:30.000000000","2020-01-30T03:39:30.000000000",1133,961.5875]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1022,0.03333253]
["2020-01-29T20:39:45.000000000","2020-01-30T03:39:45.000000000",1130,825010706.9232]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1021,276.7541]
["2020-01-29T20:40:00.000000000","2020-01-30T03:40:00.000000000",1016,481000.0]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1019,14800.050000000001]
["2020-01-29T20:40:15.000000000","2020-01-30T03:40:15.000000000",1018,480168.8]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1017,480000.0]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1020,2980642.0]
["2020-01-29T20:40:30.000000000","2020-01-30T03:40:30.000000000",1133,959.7313]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1022,0.05333205]
["2020-01-29T20:40:45.000000000","2020-01-30T03:40:45.000000000",1130,825109962.3018]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1021,276.7849]
["2020-01-29T20:41:00.000000000","2020-01-30T03:41:00.000000000",1016,480800.0]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1019,14800.050000000001]
["2020-01-29T20:41:15.000000000","2020-01-30T03:41:15.000000000",1018,481806.2]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1017,480000.0]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1020,2980642.0]
["2020-01-29T20:41:30.000000000","2020-01-30T03:41:30.000000000",1133,961.8271]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1022,0.03111036]
["2020-01-29T20:41:45.000000000","2020-01-30T03:41:45.000000000",1130,825110260.366]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1021,276.8229]
["2020-01-29T20:42:00.000000000","2020-01-30T03:42:00.000000000",1016,480900.0]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1019,14800.050000000001]
["2020-01-29T20:42:15.000000000","2020-01-30T03:42:15.000000000",1018,480310.4]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1017,480000.0]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1020,2980642.0]
["2020-01-29T20:42:30.000000000","2020-01-30T03:42:30.000000000",1133,959.9708]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1022,0.0355547]
["2020-01-29T20:42:45.000000000","2020-01-30T03:42:45.000000000",1130,825269128.5846]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1021,276.9051]
["2020-01-29T20:43:00.000000000","2020-01-30T03:43:00.000000000",1016,481100.0]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1019,14800.050000000001]
["2020-01-29T20:43:15.000000000","2020-01-30T03:43:15.000000000",1018,480402.10000000003]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1017,480000.0]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1020,2980642.0]
["2020-01-29T20:43:30.000000000","2020-01-30T03:43:30.000000000",1133,959.8438]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1022,0.06666507]
["2020-01-29T20:43:45.000000000","2020-01-30T03:43:45.000000000",1130,824957949.5598]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1021,276.7563]
["2020-01-29T20:44:00.000000000","2020-01-30T03:44:00.000000000",1016,479800.0]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1019,14800.050000000001]
["2020-01-29T20:44:15.000000000","2020-01-30T03:44:15.000000000",1018,478575.0]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1017,479733.3]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1020,2980642.0]
["2020-01-29T20:44:30.000000000","2020-01-30T03:44:30.000000000",1133,958.3937]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1022,0.06666507]
["2020-01-29T20:44:45.000000000","2020-01-30T03:44:45.000000000",1130,823918897.7586]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1021,276.2436]
["2020-01-29T20:45:00.000000000","2020-01-30T03:45:00.000000000",1016,480000.0]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1019,14800.050000000001]
["2020-01-29T20:45:15.000000000","2020-01-30T03:45:15.000000000",1018,478522.89999999997]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1017,478000.0]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1020,2980642.0]
["2020-01-29T20:45:30.000000000","2020-01-30T03:45:30.000000000",1133,956.5896]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1022,0.0355547]
["2020-01-29T20:45:45.000000000","2020-01-30T03:45:45.000000000",1130,822754658.9934]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1021,276.0482]
["2020-01-29T20:46:00.000000000","2020-01-30T03:46:00.000000000",1016,479500.0]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1019,14800.050000000001]
["2020-01-29T20:46:15.000000000","2020-01-30T03:46:15.000000000",1018,478816.7]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1017,478000.0]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1020,2980642.0]
["2020-01-29T20:46:30.000000000","2020-01-30T03:46:30.000000000",1133,956.7729]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1022,0.03333253]
["2020-01-29T20:46:45.000000000","2020-01-30T03:46:45.000000000",1130,822827386.6582]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1021,276.0571]
["2020-01-29T20:47:00.000000000","2020-01-30T03:47:00.000000000",1016,479900.0]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1019,14800.050000000001]
["2020-01-29T20:47:15.000000000","2020-01-30T03:47:15.000000000",1018,478704.2]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1017,478000.0]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1020,2980642.0]
["2020-01-29T20:47:30.000000000","2020-01-30T03:47:30.000000000",1133,956.5625]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1022,0.01555518]
["2020-01-29T20:47:45.000000000","2020-01-30T03:47:45.000000000",1130,822542735.3472]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1021,275.8972]
["2020-01-29T20:48:00.000000000","2020-01-30T03:48:00.000000000",1016,479900.0]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1019,14800.050000000001]
["2020-01-29T20:48:15.000000000","2020-01-30T03:48:15.000000000",1018,478897.89999999997]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1017,479733.3]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1020,2980642.0]
["2020-01-29T20:48:30.000000000","2020-01-30T03:48:30.000000000",1133,958.502]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1022,0.03333253]
["2020-01-29T20:48:45.000000000","2020-01-30T03:48:45.000000000",1130,823224110.1084]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1021,276.208]
["2020-01-29T20:49:00.000000000","2020-01-30T03:49:00.000000000",1016,479800.0]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1019,14753.45]
["2020-01-29T20:49:15.000000000","2020-01-30T03:49:15.000000000",1018,478714.60000000003]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1017,478000.0]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1020,2980642.0]
["2020-01-29T20:49:30.000000000","2020-01-30T03:49:30.000000000",1133,956.7813]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1022,0.03333253]
["2020-01-29T20:49:45.000000000","2020-01-30T03:49:45.000000000",1130,823224408.1726]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1021,276.2436]
["2020-01-29T20:50:00.000000000","2020-01-30T03:50:00.000000000",1016,479800.0]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1019,14800.050000000001]
["2020-01-29T20:50:15.000000000","2020-01-30T03:50:15.000000000",1018,478820.80000000005]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1017,478000.0]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1020,2980642.0]
["2020-01-29T20:50:30.000000000","2020-01-30T03:50:30.000000000",1133,956.7896]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1022,0.04888771]
["2020-01-29T20:50:45.000000000","2020-01-30T03:50:45.000000000",1130,823164795.3326]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1021,276.1237]
["2020-01-29T20:51:00.000000000","2020-01-30T03:51:00.000000000",1016,479900.0]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1019,14800.050000000001]
["2020-01-29T20:51:15.000000000","2020-01-30T03:51:15.000000000",1018,479010.4]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1017,480000.0]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1020,2980642.0]
["2020-01-29T20:51:30.000000000","2020-01-30T03:51:30.000000000",1133,959.0708]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1022,0.06666507]
["2020-01-29T20:51:45.000000000","2020-01-30T03:51:45.000000000",1130,823323663.5512]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1021,276.2058]
["2020-01-29T20:52:00.000000000","2020-01-30T03:52:00.000000000",1016,479800.0]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1019,14800.050000000001]
["2020-01-29T20:52:15.000000000","2020-01-30T03:52:15.000000000",1018,478850.0]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1017,478000.0]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1020,2980642.0]
["2020-01-29T20:52:30.000000000","2020-01-30T03:52:30.000000000",1133,956.6688]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1022,0.0644429]
["2020-01-29T20:52:45.000000000","2020-01-30T03:52:45.000000000",1130,822946314.274]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1021,275.9039]
["2020-01-29T20:53:00.000000000","2020-01-30T03:53:00.000000000",1016,479600.0]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1019,14800.050000000001]
["2020-01-29T20:53:15.000000000","2020-01-30T03:53:15.000000000",1018,478618.7]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1017,479733.3]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1020,2980642.0]
["2020-01-29T20:53:30.000000000","2020-01-30T03:53:30.000000000",1133,958.625]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1022,0.0999976]
["2020-01-29T20:53:45.000000000","2020-01-30T03:53:45.000000000",1130,822549590.8238]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1021,276.0571]
["2020-01-29T20:54:00.000000000","2020-01-30T03:54:00.000000000",1016,479800.0]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1019,14746.800000000001]
["2020-01-29T20:54:15.000000000","2020-01-30T03:54:15.000000000",1018,478470.8]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1017,478000.0]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1020,2980642.0]
["2020-01-29T20:54:30.000000000","2020-01-30T03:54:30.000000000",1133,956.2896]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1022,0.03333253]
["2020-01-29T20:54:45.000000000","2020-01-30T03:54:45.000000000",1130,822331109.7652]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1021,276.1428]
["2020-01-29T20:55:00.000000000","2020-01-30T03:55:00.000000000",1016,479000.0]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1019,14800.050000000001]
["2020-01-29T20:55:15.000000000","2020-01-30T03:55:15.000000000",1018,479233.3]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1017,479733.3]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1020,2980642.0]
["2020-01-29T20:55:30.000000000","2020-01-30T03:55:30.000000000",1133,958.6875]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1022,0.03333253]
["2020-01-29T20:55:45.000000000","2020-01-30T03:55:45.000000000",1130,823125450.8582]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1021,276.1571]
["2020-01-29T20:56:00.000000000","2020-01-30T03:56:00.000000000",1016,480000.0]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1019,14800.050000000001]
["2020-01-29T20:56:15.000000000","2020-01-30T03:56:15.000000000",1018,478797.9]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1017,478000.0]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1020,2980642.0]
["2020-01-29T20:56:30.000000000","2020-01-30T03:56:30.000000000",1133,956.7813]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1022,0.03333253]
["2020-01-29T20:56:45.000000000","2020-01-30T03:56:45.000000000",1130,822893258.8464]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1021,276.057]
["2020-01-29T20:57:00.000000000","2020-01-30T03:57:00.000000000",1016,479800.0]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1019,14800.050000000001]
["2020-01-29T20:57:15.000000000","2020-01-30T03:57:15.000000000",1018,479193.8]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1017,480000.0]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1020,2980642.0]
["2020-01-29T20:57:30.000000000","2020-01-30T03:57:30.000000000",1133,959.1729]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1022,0.06666507]
["2020-01-29T20:57:45.000000000","2020-01-30T03:57:45.000000000",1130,823303693.2498]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1021,276.3568]
["2020-01-29T20:58:00.000000000","2020-01-30T03:58:00.000000000",1016,479900.0]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1019,14800.050000000001]
["2020-01-29T20:58:15.000000000","2020-01-30T03:58:15.000000000",1018,478916.7]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1017,478266.7]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1020,2980642.0]
["2020-01-29T20:58:30.000000000","2020-01-30T03:58:30.000000000",1133,957.325]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1022,0.06666507]
["2020-01-29T20:58:45.000000000","2020-01-30T03:58:45.000000000",1130,823124854.7298]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1021,276.299]
["2020-01-29T20:59:00.000000000","2020-01-30T03:59:00.000000000",1016,480500.0]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1019,14800.050000000001]
["2020-01-29T20:59:15.000000000","2020-01-30T03:59:15.000000000",1018,479095.8]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1017,480000.0]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1020,2980642.0]
["2020-01-29T20:59:30.000000000","2020-01-30T03:59:30.000000000",1133,959.1771]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1022,0.01777735]
["2020-01-29T20:59:45.000000000","2020-01-30T03:59:45.000000000",1130,823647957.4008]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1021,276.4212]
["2020-01-29T21:00:00.000000000","2020-01-30T04:00:00.000000000",1016,480200.0]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1019,14800.050000000001]
["2020-01-29T21:00:15.000000000","2020-01-30T04:00:15.000000000",1018,479304.19999999995]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1017,480000.0]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1020,2980642.0]
["2020-01-29T21:00:30.000000000","2020-01-30T04:00:30.000000000",1133,959.4271]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1022,0.04888771]
["2020-01-29T21:00:45.000000000","2020-01-30T04:00:45.000000000",1130,824077765.9772]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1021,276.4522]
["2020-01-29T21:01:00.000000000","2020-01-30T04:01:00.000000000",1016,480400.0]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1019,14800.050000000001]
["2020-01-29T21:01:15.000000000","2020-01-30T04:01:15.000000000",1018,479533.3]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1017,480000.0]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1020,2980642.0]
["2020-01-29T21:01:30.000000000","2020-01-30T04:01:30.000000000",1133,959.5]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1022,0.03333253]
["2020-01-29T21:01:45.000000000","2020-01-30T04:01:45.000000000",1130,824236634.1958]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1021,276.4433]
["2020-01-29T21:02:00.000000000","2020-01-30T04:02:00.000000000",1016,480500.0]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1019,14800.050000000001]
["2020-01-29T21:02:15.000000000","2020-01-30T04:02:15.000000000",1018,479868.7]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1017,480000.0]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1020,2980642.0]
["2020-01-29T21:02:30.000000000","2020-01-30T04:02:30.000000000",1133,959.8208]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1022,0.03333253]
["2020-01-29T21:02:45.000000000","2020-01-30T04:02:45.000000000",1130,824415472.7158]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1021,276.661]
["2020-01-29T21:03:00.000000000","2020-01-30T04:03:00.000000000",1016,480400.0]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1019,14800.050000000001]
["2020-01-29T21:03:15.000000000","2020-01-30T04:03:15.000000000",1018,479537.5]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1017,480000.0]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1020,2980642.0]
["2020-01-29T21:03:30.000000000","2020-01-30T04:03:30.000000000",1133,959.7687]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1022,0.01555518]
["2020-01-29T21:03:45.000000000","2020-01-30T04:03:45.000000000",1130,824263161.9096]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1021,276.5587]
["2020-01-29T21:04:00.000000000","2020-01-30T04:04:00.000000000",1016,480400.0]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1019,14800.050000000001]
["2020-01-29T21:04:15.000000000","2020-01-30T04:04:15.000000000",1018,479666.7]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1017,480000.0]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1020,2980642.0]
["2020-01-29T21:04:30.000000000","2020-01-30T04:04:30.000000000",1133,959.7854]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1022,0.05237969]
["2020-01-29T21:04:45.000000000","2020-01-30T04:04:45.000000000",1130,824316217.3372]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1021,276.6099]
["2020-01-29T21:05:00.000000000","2020-01-30T04:05:00.000000000",1016,480700.0]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1019,14800.050000000001]
["2020-01-29T21:05:15.000000000","2020-01-30T04:05:15.000000000",1018,479702.1]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1017,480000.0]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1020,2980642.0]
["2020-01-29T21:05:30.000000000","2020-01-30T04:05:30.000000000",1133,959.7188]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1022,0.0644429]
["2020-01-29T21:05:45.000000000","2020-01-30T04:05:45.000000000",1130,824461672.6668]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1021,276.6787]
["2020-01-29T21:06:00.000000000","2020-01-30T04:06:00.000000000",1016,480800.0]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1019,14700.2]
["2020-01-29T21:06:15.000000000","2020-01-30T04:06:15.000000000",1018,479666.7]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1017,480000.0]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1020,2980642.0]
["2020-01-29T21:06:30.000000000","2020-01-30T04:06:30.000000000",1133,958.5021]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1022,0.06666507]
["2020-01-29T21:06:45.000000000","2020-01-30T04:06:45.000000000",1130,824514728.0944]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1021,276.6942]
["2020-01-29T21:07:00.000000000","2020-01-30T04:07:00.000000000",1016,480600.0]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1019,14753.45]
["2020-01-29T21:07:15.000000000","2020-01-30T04:07:15.000000000",1018,478531.3]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1017,480000.0]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1020,2980642.0]
["2020-01-29T21:07:30.000000000","2020-01-30T04:07:30.000000000",1133,958.0313]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1022,0.03111036]
["2020-01-29T21:07:45.000000000","2020-01-30T04:07:45.000000000",1130,824805638.7536]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1021,276.7076]
["2020-01-29T21:08:00.000000000","2020-01-30T04:08:00.000000000",1016,480600.0]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1019,14800.050000000001]
["2020-01-29T21:08:15.000000000","2020-01-30T04:08:15.000000000",1018,479429.19999999995]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1017,480000.0]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1020,2980642.0]
["2020-01-29T21:08:30.000000000","2020-01-30T04:08:30.000000000",1133,959.8917]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1022,0.0]
["2020-01-29T21:08:45.000000000","2020-01-30T04:08:45.000000000",1130,825110260.366]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1021,276.6809]
["2020-01-29T21:09:00.000000000","2020-01-30T04:09:00.000000000",1016,480500.0]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1019,14800.050000000001]
["2020-01-29T21:09:15.000000000","2020-01-30T04:09:15.000000000",1018,480600.0]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1017,480000.0]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1020,2980642.0]
["2020-01-29T21:09:30.000000000","2020-01-30T04:09:30.000000000",1133,959.9417]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1022,0.01555518]
["2020-01-29T21:09:45.000000000","2020-01-30T04:09:45.000000000",1130,824613983.473]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1021,276.7453]
["2020-01-29T21:10:00.000000000","2020-01-30T04:10:00.000000000",1016,480800.0]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1019,14800.050000000001]
["2020-01-29T21:10:15.000000000","2020-01-30T04:10:15.000000000",1018,480056.2]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1017,480000.0]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1020,2980642.0]
["2020-01-29T21:10:30.000000000","2020-01-30T04:10:30.000000000",1133,960.1458]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1022,0.06888723]
["2020-01-29T21:10:45.000000000","2020-01-30T04:10:45.000000000",1130,824911451.5446]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1021,276.7563]
["2020-01-29T21:11:00.000000000","2020-01-30T04:11:00.000000000",1016,480700.0]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1019,14800.050000000001]
["2020-01-29T21:11:15.000000000","2020-01-30T04:11:15.000000000",1018,480250.0]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1017,480000.0]
["2020-01-29T21:11:30.000000000","2020-01-30T04:11:30.000000000",1020,2980642.0]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1019,14800.050000000001]
["2020-01-29T21:11:45.000000000","2020-01-30T04:11:45.000000000",1018,481906.3]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1017,480000.0]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1020,2980642.0]
["2020-01-29T21:12:00.000000000","2020-01-30T04:12:00.000000000",1133,961.8375]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1022,0.0999976]
["2020-01-29T21:12:15.000000000","2020-01-30T04:12:15.000000000",1130,825010706.9232]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1021,276.7896]
["2020-01-29T21:12:30.000000000","2020-01-30T04:12:30.000000000",1016,480900.0]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1019,14800.050000000001]
["2020-01-29T21:12:45.000000000","2020-01-30T04:12:45.000000000",1018,480147.89999999997]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1017,480000.0]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1020,2980642.0]
["2020-01-29T21:13:00.000000000","2020-01-30T04:13:00.000000000",1133,960.1071]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1022,0.0]
["2020-01-29T21:13:15.000000000","2020-01-30T04:13:15.000000000",1130,825143047.428]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1021,276.8274]
["2020-01-29T21:13:30.000000000","2020-01-30T04:13:30.000000000",1016,480900.0]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1019,14746.800000000001]
["2020-01-29T21:13:45.000000000","2020-01-30T04:13:45.000000000",1018,480118.7]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1017,480000.0]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1020,2980642.0]
["2020-01-29T21:14:00.000000000","2020-01-30T04:14:00.000000000",1133,960.025]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1022,0.03111036]
["2020-01-29T21:14:15.000000000","2020-01-30T04:14:15.000000000",1130,825156460.317]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1021,276.8052]
["2020-01-29T21:14:30.000000000","2020-01-30T04:14:30.000000000",1016,480800.0]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1019,14800.050000000001]
["2020-01-29T21:14:45.000000000","2020-01-30T04:14:45.000000000",1018,481814.6]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1017,480000.0]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1020,2980642.0]
["2020-01-29T21:15:00.000000000","2020-01-30T04:15:00.000000000",1133,961.904]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1022,0.05110988]
["2020-01-29T21:15:15.000000000","2020-01-30T04:15:15.000000000",1130,824018451.2014]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1021,276.6851]
["2020-01-29T21:15:30.000000000","2020-01-30T04:15:30.000000000",1016,480700.0]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1019,14800.050000000001]
["2020-01-29T21:15:45.000000000","2020-01-30T04:15:45.000000000",1018,480093.8]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1017,480000.0]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1020,2980642.0]
["2020-01-29T21:16:00.000000000","2020-01-30T04:16:00.000000000",1133,960.0479]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1022,0.0355547]
["2020-01-29T21:16:15.000000000","2020-01-30T04:16:15.000000000",1130,825348413.6618]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1021,276.8208]
["2020-01-29T21:16:30.000000000","2020-01-30T04:16:30.000000000",1016,480800.0]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1019,14800.050000000001]
["2020-01-29T21:16:45.000000000","2020-01-30T04:16:45.000000000",1018,480239.6]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1017,480000.0]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1020,2980642.0]
["2020-01-29T21:17:00.000000000","2020-01-30T04:17:00.000000000",1133,960.2813]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1022,0.06666507]
["2020-01-29T21:17:15.000000000","2020-01-30T04:17:15.000000000",1130,825506983.8162]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1021,276.5565]
["2020-01-29T21:17:30.000000000","2020-01-30T04:17:30.000000000",1016,480900.0]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1019,14800.050000000001]
["2020-01-29T21:17:45.000000000","2020-01-30T04:17:45.000000000",1018,480093.8]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1017,480000.0]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1020,2980642.0]
["2020-01-29T21:18:00.000000000","2020-01-30T04:18:00.000000000",1133,960.0938]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1022,0.0]
["2020-01-29T21:18:15.000000000","2020-01-30T04:18:15.000000000",1130,825355269.1384]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1021,276.7831]
["2020-01-29T21:18:30.000000000","2020-01-30T04:18:30.000000000",1016,481200.0]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1019,14800.050000000001]
["2020-01-29T21:18:45.000000000","2020-01-30T04:18:45.000000000",1018,480218.8]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1017,480000.0]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1020,2980642.0]
["2020-01-29T21:19:00.000000000","2020-01-30T04:19:00.000000000",1133,960.2433]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1022,0.06666507]
["2020-01-29T21:19:15.000000000","2020-01-30T04:19:15.000000000",1130,823692368.9666]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1021,276.0904]
["2020-01-29T21:19:30.000000000","2020-01-30T04:19:30.000000000",1130,822926642.0368]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1022,0.08222024]
["2020-01-29T21:19:45.000000000","2020-01-30T04:19:45.000000000",1130,822661961.0272]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1021,275.9416]
["2020-01-29T21:20:00.000000000","2020-01-30T04:20:00.000000000",1016,479500.0]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1019,14753.45]
["2020-01-29T21:20:15.000000000","2020-01-30T04:20:15.000000000",1018,478291.7]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1017,478000.0]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1020,2980642.0]
["2020-01-29T21:20:30.000000000","2020-01-30T04:20:30.000000000",1133,956.1812]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1022,0.0644429]
["2020-01-29T21:20:45.000000000","2020-01-30T04:20:45.000000000",1130,822205326.6728]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1021,275.7063]
["2020-01-29T21:21:00.000000000","2020-01-30T04:21:00.000000000",1016,479400.0]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1019,14746.800000000001]
["2020-01-29T21:21:15.000000000","2020-01-30T04:21:15.000000000",1018,478110.4]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1017,478000.0]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1020,2980642.0]
["2020-01-29T21:21:30.000000000","2020-01-30T04:21:30.000000000",1133,956.2083]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1022,0.01555518]
["2020-01-29T21:21:45.000000000","2020-01-30T04:21:45.000000000",1130,822006815.9156]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1021,275.8351]
["2020-01-29T21:22:00.000000000","2020-01-30T04:22:00.000000000",1016,479400.0]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1019,14800.050000000001]
["2020-01-29T21:22:15.000000000","2020-01-30T04:22:15.000000000",1018,478260.4]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1017,478000.0]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1020,2980642.0]
["2020-01-29T21:22:30.000000000","2020-01-30T04:22:30.000000000",1133,956.3208]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1022,0.0]
["2020-01-29T21:22:45.000000000","2020-01-30T04:22:45.000000000",1130,822231854.3866]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1021,275.9461]
["2020-01-29T21:23:00.000000000","2020-01-30T04:23:00.000000000",1016,479600.0]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1019,14800.050000000001]
["2020-01-29T21:23:15.000000000","2020-01-30T04:23:15.000000000",1018,479577.1]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1017,478000.0]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1020,2980642.0]
["2020-01-29T21:23:30.000000000","2020-01-30T04:23:30.000000000",1133,957.0292]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1022,0.01777735]
["2020-01-29T21:23:45.000000000","2020-01-30T04:23:45.000000000",1130,822926642.0368]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1021,276.1259]
["2020-01-29T21:24:00.000000000","2020-01-30T04:24:00.000000000",1016,479600.0]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1019,14800.050000000001]
["2020-01-29T21:24:15.000000000","2020-01-30T04:24:15.000000000",1018,478829.2]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1017,478000.0]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1020,2980642.0]
["2020-01-29T21:24:30.000000000","2020-01-30T04:24:30.000000000",1133,956.6521]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1022,0.01555518]
["2020-01-29T21:24:45.000000000","2020-01-30T04:24:45.000000000",1130,823072097.3664]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1021,276.0882]
["2020-01-29T21:25:00.000000000","2020-01-30T04:25:00.000000000",1016,479800.0]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1019,14800.050000000001]
["2020-01-29T21:25:15.000000000","2020-01-30T04:25:15.000000000",1018,478831.2]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1017,478000.0]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1020,2980642.0]
["2020-01-29T21:25:30.000000000","2020-01-30T04:25:30.000000000",1133,956.8042]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1022,0.06666507]
["2020-01-29T21:25:45.000000000","2020-01-30T04:25:45.000000000",1130,823025897.4154]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1021,276.0527]
["2020-01-29T21:26:00.000000000","2020-01-30T04:26:00.000000000",1016,479600.0]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1019,14753.45]
["2020-01-29T21:26:15.000000000","2020-01-30T04:26:15.000000000",1018,478831.2]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1017,478000.0]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1020,2980642.0]
["2020-01-29T21:26:30.000000000","2020-01-30T04:26:30.000000000",1133,956.9646]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1022,0.0644429]
["2020-01-29T21:26:45.000000000","2020-01-30T04:26:45.000000000",1130,823330220.9636]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1021,276.1859]
["2020-01-29T21:27:00.000000000","2020-01-30T04:27:00.000000000",1016,479600.0]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1019,14753.45]
["2020-01-29T21:27:15.000000000","2020-01-30T04:27:15.000000000",1018,478941.7]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1017,478000.0]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1020,2980642.0]
["2020-01-29T21:27:30.000000000","2020-01-30T04:27:30.000000000",1133,956.9208]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1022,0.0]
["2020-01-29T21:27:45.000000000","2020-01-30T04:27:45.000000000",1130,823561518.7828]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1021,276.1503]
["2020-01-29T21:28:00.000000000","2020-01-30T04:28:00.000000000",1016,479900.0]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1019,14753.45]
["2020-01-29T21:28:15.000000000","2020-01-30T04:28:15.000000000",1018,478860.4]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1017,480000.0]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1020,2980642.0]
["2020-01-29T21:28:30.000000000","2020-01-30T04:28:30.000000000",1133,959.05]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1022,0.03809432]
["2020-01-29T21:28:45.000000000","2020-01-30T04:28:45.000000000",1130,823635438.7044]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1021,276.3034]
["2020-01-29T21:29:00.000000000","2020-01-30T04:29:00.000000000",1016,479900.0]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1019,14800.050000000001]
["2020-01-29T21:29:15.000000000","2020-01-30T04:29:15.000000000",1018,479062.5]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1017,478000.0]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1020,2980642.0]
["2020-01-29T21:29:30.000000000","2020-01-30T04:29:30.000000000",1133,957.0625]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1022,0.06666507]
["2020-01-29T21:29:45.000000000","2020-01-30T04:29:45.000000000",1130,823422620.8656]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1021,276.2569]
["2020-01-29T21:30:00.000000000","2020-01-30T04:30:00.000000000",1016,479600.0]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1019,14800.050000000001]
["2020-01-29T21:30:15.000000000","2020-01-30T04:30:15.000000000",1018,479062.5]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1017,479733.3]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1020,2980642.0]
["2020-01-29T21:30:30.000000000","2020-01-30T04:30:30.000000000",1133,959.0708]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1022,0.0355547]
["2020-01-29T21:30:45.000000000","2020-01-30T04:30:45.000000000",1130,823733799.8904]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1021,276.4411]
["2020-01-29T21:31:00.000000000","2020-01-30T04:31:00.000000000",1016,479900.0]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1019,14753.45]
["2020-01-29T21:31:15.000000000","2020-01-30T04:31:15.000000000",1018,479189.6]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1017,479733.3]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1020,2980642.0]
["2020-01-29T21:31:30.000000000","2020-01-30T04:31:30.000000000",1133,958.9812]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1022,0.0355547]
["2020-01-29T21:31:45.000000000","2020-01-30T04:31:45.000000000",1130,823740357.3028]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1021,276.4567]
["2020-01-29T21:32:00.000000000","2020-01-30T04:32:00.000000000",1016,479700.0]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1019,14700.2]
["2020-01-29T21:32:15.000000000","2020-01-30T04:32:15.000000000",1018,479227.10000000003]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1017,479733.3]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1020,2980642.0]
["2020-01-29T21:32:30.000000000","2020-01-30T04:32:30.000000000",1133,959.1583]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1022,0.05110988]
["2020-01-29T21:32:45.000000000","2020-01-30T04:32:45.000000000",1130,823746914.7152]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1021,276.4545]
["2020-01-29T21:33:00.000000000","2020-01-30T04:33:00.000000000",1016,480000.0]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1019,14800.050000000001]
["2020-01-29T21:33:15.000000000","2020-01-30T04:33:15.000000000",1018,479337.5]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1017,480000.0]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1020,2980642.0]
["2020-01-29T21:33:30.000000000","2020-01-30T04:33:30.000000000",1133,959.5187]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1022,0.08444241]
["2020-01-29T21:33:45.000000000","2020-01-30T04:33:45.000000000",1130,824243191.6082]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1021,276.5144]
["2020-01-29T21:34:00.000000000","2020-01-30T04:34:00.000000000",1016,479900.0]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1019,14800.050000000001]
["2020-01-29T21:34:15.000000000","2020-01-30T04:34:15.000000000",1018,479350.0]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1017,480000.0]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1020,2980642.0]
["2020-01-29T21:34:30.000000000","2020-01-30T04:34:30.000000000",1133,959.5583]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1022,0.0]
["2020-01-29T21:34:45.000000000","2020-01-30T04:34:45.000000000",1130,824163906.531]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1021,276.49]
["2020-01-29T21:35:00.000000000","2020-01-30T04:35:00.000000000",1016,480000.0]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1019,14800.050000000001]
["2020-01-29T21:35:15.000000000","2020-01-30T04:35:15.000000000",1018,479716.7]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1017,480000.0]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1020,2980642.0]
["2020-01-29T21:35:30.000000000","2020-01-30T04:35:30.000000000",1133,959.5896]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1022,0.08222024]
["2020-01-29T21:35:45.000000000","2020-01-30T04:35:45.000000000",1130,824130821.4048]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1021,276.4678]
["2020-01-29T21:36:00.000000000","2020-01-30T04:36:00.000000000",1016,480000.0]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1019,14746.800000000001]
["2020-01-29T21:36:15.000000000","2020-01-30T04:36:15.000000000",1018,479633.30000000005]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1017,480000.0]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1020,2980642.0]
["2020-01-29T21:36:30.000000000","2020-01-30T04:36:30.000000000",1133,959.7396]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1022,0.03333253]
["2020-01-29T21:36:45.000000000","2020-01-30T04:36:45.000000000",1130,824117706.58]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1022,0.03333253]
["2020-01-29T21:37:00.000000000","2020-01-30T04:37:00.000000000",1130,823833949.4616]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1022,0.03333253]
["2020-01-29T21:37:15.000000000","2020-01-30T04:37:15.000000000",1130,824044680.851]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1021,276.5708]
["2020-01-29T21:37:30.000000000","2020-01-30T04:37:30.000000000",1016,480200.0]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1019,14800.050000000001]
["2020-01-29T21:37:45.000000000","2020-01-30T04:37:45.000000000",1018,479625.0]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1017,480000.0]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1020,2980642.0]
["2020-01-29T21:38:00.000000000","2020-01-30T04:38:00.000000000",1133,959.8083]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1022,0.0]
["2020-01-29T21:38:15.000000000","2020-01-30T04:38:15.000000000",1130,824058093.74]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1021,276.4234]
["2020-01-29T21:38:30.000000000","2020-01-30T04:38:30.000000000",1016,480100.0]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1019,14800.050000000001]
["2020-01-29T21:38:45.000000000","2020-01-30T04:38:45.000000000",1018,479745.8]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1017,480000.0]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1020,2980642.0]
["2020-01-29T21:39:00.000000000","2020-01-30T04:39:00.000000000",1133,961.3839]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1022,0.0355547]
["2020-01-29T21:39:15.000000000","2020-01-30T04:39:15.000000000",1130,824521285.5068]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1021,276.6185]
["2020-01-29T21:39:30.000000000","2020-01-30T04:39:30.000000000",1016,479900.0]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1019,14800.050000000001]
["2020-01-29T21:39:45.000000000","2020-01-30T04:39:45.000000000",1018,479687.5]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1017,479733.3]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1020,2980642.0]
["2020-01-29T21:40:00.000000000","2020-01-30T04:40:00.000000000",1133,959.3979]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1022,0.04888771]
["2020-01-29T21:40:15.000000000","2020-01-30T04:40:15.000000000",1130,824256604.4972]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1021,276.561]
["2020-01-29T21:40:30.000000000","2020-01-30T04:40:30.000000000",1016,480100.0]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1019,14800.050000000001]
["2020-01-29T21:40:45.000000000","2020-01-30T04:40:45.000000000",1018,480256.3]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1017,480000.0]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1020,2980642.0]
["2020-01-29T21:41:00.000000000","2020-01-30T04:41:00.000000000",1133,959.7054]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1022,0.0]
["2020-01-29T21:41:15.000000000","2020-01-30T04:41:15.000000000",1130,824230970.976]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1021,276.4567]
["2020-01-29T21:41:30.000000000","2020-01-30T04:41:30.000000000",1130,824018451.2014]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1022,0.08222024]
["2020-01-29T21:41:45.000000000","2020-01-30T04:41:45.000000000",1130,824230076.7834]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1021,276.5366]
["2020-01-29T21:42:00.000000000","2020-01-30T04:42:00.000000000",1016,480200.0]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1019,14800.050000000001]
["2020-01-29T21:42:15.000000000","2020-01-30T04:42:15.000000000",1018,479572.9]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1017,480000.0]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1020,2980642.0]
["2020-01-29T21:42:30.000000000","2020-01-30T04:42:30.000000000",1133,959.7375]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1022,0.0]
["2020-01-29T21:42:45.000000000","2020-01-30T04:42:45.000000000",1130,824415472.7158]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1021,276.5328]
["2020-01-29T21:43:00.000000000","2020-01-30T04:43:00.000000000",1016,480100.0]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1019,14742.990000000002]
["2020-01-29T21:43:15.000000000","2020-01-30T04:43:15.000000000",1018,479937.5]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1017,480000.0]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1020,2980642.0]
["2020-01-29T21:43:30.000000000","2020-01-30T04:43:30.000000000",1133,959.6875]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1022,0.04666555]
["2020-01-29T21:43:45.000000000","2020-01-30T04:43:45.000000000",1130,824415472.7158]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1021,276.5721]
["2020-01-29T21:44:00.000000000","2020-01-30T04:44:00.000000000",1016,480200.0]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1019,14800.050000000001]
["2020-01-29T21:44:15.000000000","2020-01-30T04:44:15.000000000",1018,480400.0]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1017,480000.0]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1020,2980642.0]
["2020-01-29T21:44:30.000000000","2020-01-30T04:44:30.000000000",1133,959.875]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1022,0.03333253]
["2020-01-29T21:44:45.000000000","2020-01-30T04:44:45.000000000",1130,824362417.2882]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1021,276.5565]
["2020-01-29T21:45:00.000000000","2020-01-30T04:45:00.000000000",1016,480200.0]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1019,14800.050000000001]
["2020-01-29T21:45:15.000000000","2020-01-30T04:45:15.000000000",1018,481656.3]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1017,480000.0]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1020,2980642.0]
["2020-01-29T21:45:30.000000000","2020-01-30T04:45:30.000000000",1133,959.75]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1022,0.0]
["2020-01-29T21:45:45.000000000","2020-01-30T04:45:45.000000000",1130,824567783.522]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1021,276.6032]
["2020-01-29T21:46:00.000000000","2020-01-30T04:46:00.000000000",1016,480200.0]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1019,14746.800000000001]
["2020-01-29T21:46:15.000000000","2020-01-30T04:46:15.000000000",1018,479685.4]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1017,479733.3]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1020,2980642.0]
["2020-01-29T21:46:30.000000000","2020-01-30T04:46:30.000000000",1133,959.5562]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1022,0.0355547]
["2020-01-29T21:46:45.000000000","2020-01-30T04:46:45.000000000",1130,824269719.322]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1021,276.5565]
["2020-01-29T21:47:00.000000000","2020-01-30T04:47:00.000000000",1016,480200.0]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1019,14800.050000000001]
["2020-01-29T21:47:15.000000000","2020-01-30T04:47:15.000000000",1018,481937.5]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1017,480000.0]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1020,2980642.0]
["2020-01-29T21:47:30.000000000","2020-01-30T04:47:30.000000000",1133,959.7813]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1022,0.01555518]
["2020-01-29T21:47:45.000000000","2020-01-30T04:47:45.000000000",1130,824461672.6668]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1021,276.5721]
["2020-01-29T21:48:00.000000000","2020-01-30T04:48:00.000000000",1016,480000.0]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1019,14700.2]
["2020-01-29T21:48:15.000000000","2020-01-30T04:48:15.000000000",1018,479804.19999999995]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1017,480000.0]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1020,2980642.0]
["2020-01-29T21:48:30.000000000","2020-01-30T04:48:30.000000000",1133,959.8125]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1022,0.04888771]
["2020-01-29T21:48:45.000000000","2020-01-30T04:48:45.000000000",1130,824263161.9096]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1021,276.541]
["2020-01-29T21:49:00.000000000","2020-01-30T04:49:00.000000000",1016,480300.0]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1019,14746.800000000001]
["2020-01-29T21:49:15.000000000","2020-01-30T04:49:15.000000000",1018,479720.8]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1017,480000.0]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1020,2980642.0]
["2020-01-29T21:49:30.000000000","2020-01-30T04:49:30.000000000",1133,959.7333]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1022,0.06888723]
["2020-01-29T21:49:45.000000000","2020-01-30T04:49:45.000000000",1130,824256604.4972]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1021,276.561]
["2020-01-29T21:50:00.000000000","2020-01-30T04:50:00.000000000",1016,479800.0]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1019,14800.050000000001]
["2020-01-29T21:50:15.000000000","2020-01-30T04:50:15.000000000",1018,479552.1]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1017,478266.7]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1020,2980642.0]
["2020-01-29T21:50:30.000000000","2020-01-30T04:50:30.000000000",1133,957.4479]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1022,0.0]
["2020-01-29T21:50:45.000000000","2020-01-30T04:50:45.000000000",1130,823945425.4724]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1021,276.2879]
["2020-01-29T21:51:00.000000000","2020-01-30T04:51:00.000000000",1016,479800.0]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1019,14757.26]
["2020-01-29T21:51:15.000000000","2020-01-30T04:51:15.000000000",1018,479250.0]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1017,478000.0]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1020,2980642.0]
["2020-01-29T21:51:30.000000000","2020-01-30T04:51:30.000000000",1133,957.0938]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1022,0.0355547]
["2020-01-29T21:51:45.000000000","2020-01-30T04:51:45.000000000",1130,823072097.3664]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1021,276.2657]
["2020-01-29T21:52:00.000000000","2020-01-30T04:52:00.000000000",1016,479900.0]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1019,14700.2]
["2020-01-29T21:52:15.000000000","2020-01-30T04:52:15.000000000",1018,479543.8]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1017,480000.0]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1020,2980642.0]
["2020-01-29T21:52:30.000000000","2020-01-30T04:52:30.000000000",1133,959.5125]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1022,0.0355547]
["2020-01-29T21:52:45.000000000","2020-01-30T04:52:45.000000000",1130,823912340.3462]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1021,276.2056]
["2020-01-29T21:53:00.000000000","2020-01-30T04:53:00.000000000",1016,479500.0]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1019,14746.800000000001]
["2020-01-29T21:53:15.000000000","2020-01-30T04:53:15.000000000",1018,479468.8]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1017,478266.7]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1020,2980642.0]
["2020-01-29T21:53:30.000000000","2020-01-30T04:53:30.000000000",1133,957.5979]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1022,0.03111036]
["2020-01-29T21:53:45.000000000","2020-01-30T04:53:45.000000000",1130,824163906.531]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1021,276.2413]
["2020-01-29T21:54:00.000000000","2020-01-30T04:54:00.000000000",1016,479900.0]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1019,14746.800000000001]
["2020-01-29T21:54:15.000000000","2020-01-30T04:54:15.000000000",1018,479697.9]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1017,480000.0]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1020,2980642.0]
["2020-01-29T21:54:30.000000000","2020-01-30T04:54:30.000000000",1133,959.7813]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1022,0.06666507]
["2020-01-29T21:54:45.000000000","2020-01-30T04:54:45.000000000",1130,823919195.8228]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1021,276.3878]
["2020-01-29T21:55:00.000000000","2020-01-30T04:55:00.000000000",1016,479900.0]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1019,14800.050000000001]
["2020-01-29T21:55:15.000000000","2020-01-30T04:55:15.000000000",1018,479406.3]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1017,480000.0]
["2020-01-29T21:55:30.000000000","2020-01-30T04:55:30.000000000",1020,2980642.0]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1019,14800.050000000001]
["2020-01-29T21:55:45.000000000","2020-01-30T04:55:45.000000000",1018,479468.8]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1017,480000.0]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1020,2980642.0]
["2020-01-29T21:56:00.000000000","2020-01-30T04:56:00.000000000",1133,959.4229]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1022,0.01777735]
["2020-01-29T21:56:15.000000000","2020-01-30T04:56:15.000000000",1130,824117408.5158]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1021,276.5078]
["2020-01-29T21:56:30.000000000","2020-01-30T04:56:30.000000000",1016,480100.0]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1019,14800.050000000001]
["2020-01-29T21:56:45.000000000","2020-01-30T04:56:45.000000000",1018,481596.0]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1017,480000.0]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1020,2980642.0]
["2020-01-29T21:57:00.000000000","2020-01-30T04:57:00.000000000",1133,961.4729]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1022,0.03333253]
["2020-01-29T21:57:15.000000000","2020-01-30T04:57:15.000000000",1130,824422030.1282]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1021,276.5876]
["2020-01-29T21:57:30.000000000","2020-01-30T04:57:30.000000000",1016,480200.0]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1019,14800.050000000001]
["2020-01-29T21:57:45.000000000","2020-01-30T04:57:45.000000000",1018,479897.89999999997]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1017,480000.0]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1020,2980642.0]
["2020-01-29T21:58:00.000000000","2020-01-30T04:58:00.000000000",1133,959.35]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1022,0.03333253]
["2020-01-29T21:58:15.000000000","2020-01-30T04:58:15.000000000",1130,824117408.5158]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1021,276.4899]
["2020-01-29T21:58:30.000000000","2020-01-30T04:58:30.000000000",1016,480000.0]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1019,14800.050000000001]
["2020-01-29T21:58:45.000000000","2020-01-30T04:58:45.000000000",1018,481044.6]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1017,480000.0]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1020,2980642.0]
["2020-01-29T21:59:00.000000000","2020-01-30T04:59:00.000000000",1133,960.0792]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1022,0.03333253]
["2020-01-29T21:59:15.000000000","2020-01-30T04:59:15.000000000",1130,823932012.5834]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1021,276.5965]
["2020-01-29T21:59:30.000000000","2020-01-30T04:59:30.000000000",1016,480500.0]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1019,14746.800000000001]
["2020-01-29T21:59:45.000000000","2020-01-30T04:59:45.000000000",1018,480000.0]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1017,480000.0]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1020,2980642.0]
["2020-01-29T22:00:00.000000000","2020-01-30T05:00:00.000000000",1133,961.0021]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1022,0.05110988]
["2020-01-29T22:00:15.000000000","2020-01-30T05:00:15.000000000",1130,824123965.9282]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1021,276.4522]
["2020-01-29T22:00:30.000000000","2020-01-30T05:00:30.000000000",1016,480300.0]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1019,14800.050000000001]
["2020-01-29T22:00:45.000000000","2020-01-30T05:00:45.000000000",1018,481674.10000000003]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1017,480000.0]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1020,2980642.0]
["2020-01-29T22:01:00.000000000","2020-01-30T05:01:00.000000000",1133,961.8021]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1022,0.01777735]
["2020-01-29T22:01:15.000000000","2020-01-30T05:01:15.000000000",1130,824468230.0792]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1021,276.6587]
["2020-01-29T22:01:30.000000000","2020-01-30T05:01:30.000000000",1016,480600.0]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1019,14800.050000000001]
["2020-01-29T22:01:45.000000000","2020-01-30T05:01:45.000000000",1018,480668.8]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1017,480000.0]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1020,2980642.0]
["2020-01-29T22:02:00.000000000","2020-01-30T05:02:00.000000000",1133,960.2646]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1022,0.03111036]
["2020-01-29T22:02:15.000000000","2020-01-30T05:02:15.000000000",1130,824918307.0212]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1021,276.7719]
["2020-01-29T22:02:30.000000000","2020-01-30T05:02:30.000000000",1016,480400.0]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1019,14746.800000000001]
["2020-01-29T22:02:45.000000000","2020-01-30T05:02:45.000000000",1018,480233.3]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1017,480000.0]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1020,2980642.0]
["2020-01-29T22:03:00.000000000","2020-01-30T05:03:00.000000000",1133,960.0896]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1022,0.01777735]
["2020-01-29T22:03:15.000000000","2020-01-30T05:03:15.000000000",1130,824520987.4426]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1021,276.6945]
["2020-01-29T22:03:30.000000000","2020-01-30T05:03:30.000000000",1016,480400.0]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1019,14800.050000000001]
["2020-01-29T22:03:45.000000000","2020-01-30T05:03:45.000000000",1018,480187.5]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1017,480000.0]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1020,2980642.0]
["2020-01-29T22:04:00.000000000","2020-01-30T05:04:00.000000000",1133,960.05]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1022,0.03333253]
["2020-01-29T22:04:15.000000000","2020-01-30T05:04:15.000000000",1130,824865251.5936]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1021,276.7919]
["2020-01-29T22:04:30.000000000","2020-01-30T05:04:30.000000000",1016,480400.0]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1019,14800.050000000001]
["2020-01-29T22:04:45.000000000","2020-01-30T05:04:45.000000000",1018,480291.7]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1017,480000.0]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1020,2980642.0]
["2020-01-29T22:05:00.000000000","2020-01-30T05:05:00.000000000",1133,960.2375]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1022,0.06190328]
["2020-01-29T22:05:15.000000000","2020-01-30T05:05:15.000000000",1130,825081646.2028]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1021,276.8207]
["2020-01-29T22:05:30.000000000","2020-01-30T05:05:30.000000000",1016,480500.0]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1019,14800.050000000001]
["2020-01-29T22:05:45.000000000","2020-01-30T05:05:45.000000000",1018,480429.19999999995]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1017,480000.0]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1020,2980642.0]
["2020-01-29T22:06:00.000000000","2020-01-30T05:06:00.000000000",1133,960.3917]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1022,0.03333253]
["2020-01-29T22:06:15.000000000","2020-01-30T05:06:15.000000000",1130,825506983.8162]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1021,276.8673]
["2020-01-29T22:06:30.000000000","2020-01-30T05:06:30.000000000",1016,480200.0]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1019,14800.050000000001]
["2020-01-29T22:06:45.000000000","2020-01-30T05:06:45.000000000",1018,480295.8]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1017,480000.0]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1020,2980642.0]
["2020-01-29T22:07:00.000000000","2020-01-30T05:07:00.000000000",1133,960.3125]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1022,0.05714149]
["2020-01-29T22:07:15.000000000","2020-01-30T05:07:15.000000000",1130,824968381.8068]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1021,276.8785]
["2020-01-29T22:07:30.000000000","2020-01-30T05:07:30.000000000",1016,480700.0]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1019,14746.800000000001]
["2020-01-29T22:07:45.000000000","2020-01-30T05:07:45.000000000",1018,480558.3]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1017,480000.0]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1020,2980642.0]
["2020-01-29T22:08:00.000000000","2020-01-30T05:08:00.000000000",1133,960.3271]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1022,0.03333253]
["2020-01-29T22:08:15.000000000","2020-01-30T05:08:15.000000000",1130,825110260.366]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1021,276.752]
["2020-01-29T22:08:30.000000000","2020-01-30T05:08:30.000000000",1016,480500.0]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1019,14746.800000000001]
["2020-01-29T22:08:45.000000000","2020-01-30T05:08:45.000000000",1018,480637.5]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1017,480000.0]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1020,2980642.0]
["2020-01-29T22:09:00.000000000","2020-01-30T05:09:00.000000000",1133,960.5402]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1022,0.03333253]
["2020-01-29T22:09:15.000000000","2020-01-30T05:09:15.000000000",1130,825506983.8162]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1021,276.9561]
["2020-01-29T22:09:30.000000000","2020-01-30T05:09:30.000000000",1016,480600.0]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1019,14800.050000000001]
["2020-01-29T22:09:45.000000000","2020-01-30T05:09:45.000000000",1018,480477.10000000003]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1017,480000.0]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1020,2980642.0]
["2020-01-29T22:10:00.000000000","2020-01-30T05:10:00.000000000",1133,960.6063]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1022,0.08222024]
["2020-01-29T22:10:15.000000000","2020-01-30T05:10:15.000000000",1130,825659294.6224]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1021,277.0227]
["2020-01-29T22:10:30.000000000","2020-01-30T05:10:30.000000000",1016,480500.0]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1019,14746.800000000001]
["2020-01-29T22:10:45.000000000","2020-01-30T05:10:45.000000000",1018,480581.2]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1017,480000.0]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1020,2980642.0]
["2020-01-29T22:11:00.000000000","2020-01-30T05:11:00.000000000",1133,960.7054]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1022,0.01555518]
["2020-01-29T22:11:15.000000000","2020-01-30T05:11:15.000000000",1130,825447669.0404]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1021,276.9073]
["2020-01-29T22:11:30.000000000","2020-01-30T05:11:30.000000000",1016,480500.0]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1019,14800.050000000001]
["2020-01-29T22:11:45.000000000","2020-01-30T05:11:45.000000000",1018,480668.8]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1017,480000.0]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1020,2980642.0]
["2020-01-29T22:12:00.000000000","2020-01-30T05:12:00.000000000",1133,960.8563]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1022,0.01777735]
["2020-01-29T22:12:15.000000000","2020-01-30T05:12:15.000000000",1130,825454226.4528]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1021,276.9229]
["2020-01-29T22:12:30.000000000","2020-01-30T05:12:30.000000000",1016,480400.0]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1019,14800.050000000001]
["2020-01-29T22:12:45.000000000","2020-01-30T05:12:45.000000000",1018,480843.8]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1017,480000.0]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1020,2980642.0]
["2020-01-29T22:13:00.000000000","2020-01-30T05:13:00.000000000",1133,960.9917]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1022,0.06666507]
["2020-01-29T22:13:15.000000000","2020-01-30T05:13:15.000000000",1130,825864362.792]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1021,277.0516]
["2020-01-29T22:13:30.000000000","2020-01-30T05:13:30.000000000",1016,480800.0]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1019,14746.800000000001]
["2020-01-29T22:13:45.000000000","2020-01-30T05:13:45.000000000",1018,480756.3]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1017,480000.0]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1020,2980642.0]
["2020-01-29T22:14:00.000000000","2020-01-30T05:14:00.000000000",1133,960.8271]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1022,0.06888723]
["2020-01-29T22:14:15.000000000","2020-01-30T05:14:15.000000000",1130,825619652.0838]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1021,276.9673]
["2020-01-29T22:14:30.000000000","2020-01-30T05:14:30.000000000",1016,480500.0]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1019,14800.050000000001]
["2020-01-29T22:14:45.000000000","2020-01-30T05:14:45.000000000",1018,480260.4]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1017,480000.0]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1020,2980642.0]
["2020-01-29T22:15:00.000000000","2020-01-30T05:15:00.000000000",1133,960.7458]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1022,0.0]
["2020-01-29T22:15:15.000000000","2020-01-30T05:15:15.000000000",1130,825414583.9142]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1021,276.8318]
["2020-01-29T22:15:30.000000000","2020-01-30T05:15:30.000000000",1016,480900.0]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1019,14800.050000000001]
["2020-01-29T22:15:45.000000000","2020-01-30T05:15:45.000000000",1018,480800.0]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1017,480000.0]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1020,2980642.0]
["2020-01-29T22:16:00.000000000","2020-01-30T05:16:00.000000000",1133,960.8417]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1022,0.05110988]
["2020-01-29T22:16:15.000000000","2020-01-30T05:16:15.000000000",1130,825805048.0162]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1021,277.0561]
["2020-01-29T22:16:30.000000000","2020-01-30T05:16:30.000000000",1016,480800.0]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1019,14800.050000000001]
["2020-01-29T22:16:45.000000000","2020-01-30T05:16:45.000000000",1018,480412.89999999997]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1019,14800.050000000001]
["2020-01-29T22:17:00.000000000","2020-01-30T05:17:00.000000000",1018,476924.10000000003]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1019,14800.050000000001]
["2020-01-29T22:17:15.000000000","2020-01-30T05:17:15.000000000",1018,478108.3]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1017,478000.0]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1020,2980642.0]
["2020-01-29T22:17:30.000000000","2020-01-30T05:17:30.000000000",1133,956.875]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1022,0.03333253]
["2020-01-29T22:17:45.000000000","2020-01-30T05:17:45.000000000",1130,822145713.8328]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1021,275.7995]
["2020-01-29T22:18:00.000000000","2020-01-30T05:18:00.000000000",1016,478800.0]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1019,14800.050000000001]
["2020-01-29T22:18:15.000000000","2020-01-30T05:18:15.000000000",1018,478764.6]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1017,478000.0]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1020,2980642.0]
["2020-01-29T22:18:30.000000000","2020-01-30T05:18:30.000000000",1133,956.6667]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1022,0.0]
["2020-01-29T22:18:45.000000000","2020-01-30T05:18:45.000000000",1130,821834832.8722]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1021,275.7241]
["2020-01-29T22:19:00.000000000","2020-01-30T05:19:00.000000000",1016,478500.0]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1019,14800.050000000001]
["2020-01-29T22:19:15.000000000","2020-01-30T05:19:15.000000000",1018,478581.2]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1017,478000.0]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1020,2980642.0]
["2020-01-29T22:19:30.000000000","2020-01-30T05:19:30.000000000",1133,956.5313]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1022,0.03333253]
["2020-01-29T22:19:45.000000000","2020-01-30T05:19:45.000000000",1130,822079543.5804]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1021,275.7197]
["2020-01-29T22:20:00.000000000","2020-01-30T05:20:00.000000000",1016,478600.0]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1019,14753.45]
["2020-01-29T22:20:15.000000000","2020-01-30T05:20:15.000000000",1018,478710.39999999997]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1017,478000.0]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1020,2980642.0]
["2020-01-29T22:20:30.000000000","2020-01-30T05:20:30.000000000",1133,956.7646]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1022,0.04888771]
["2020-01-29T22:20:45.000000000","2020-01-30T05:20:45.000000000",1130,822370454.2396]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1021,275.8571]
["2020-01-29T22:21:00.000000000","2020-01-30T05:21:00.000000000",1016,478900.0]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1019,14700.2]
["2020-01-29T22:21:15.000000000","2020-01-30T05:21:15.000000000",1018,478845.8]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1017,478000.0]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1020,2980642.0]
["2020-01-29T22:21:30.000000000","2020-01-30T05:21:30.000000000",1133,956.7437]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1022,0.05110988]
["2020-01-29T22:21:45.000000000","2020-01-30T05:21:45.000000000",1130,821927530.8384]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1021,275.7063]
["2020-01-29T22:22:00.000000000","2020-01-30T05:22:00.000000000",1016,478900.0]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1019,14753.45]
["2020-01-29T22:22:15.000000000","2020-01-30T05:22:15.000000000",1018,478877.1]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1017,478000.0]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1020,2980642.0]
["2020-01-29T22:22:30.000000000","2020-01-30T05:22:30.000000000",1133,956.775]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1022,0.0476179]
["2020-01-29T22:22:45.000000000","2020-01-30T05:22:45.000000000",1130,822430067.0796]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1021,275.9061]
["2020-01-29T22:23:00.000000000","2020-01-30T05:23:00.000000000",1016,478800.0]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1019,14700.2]
["2020-01-29T22:23:15.000000000","2020-01-30T05:23:15.000000000",1018,478843.8]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1017,478000.0]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1020,2980642.0]
["2020-01-29T22:23:30.000000000","2020-01-30T05:23:30.000000000",1133,956.8438]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1022,0.04666555]
["2020-01-29T22:23:45.000000000","2020-01-30T05:23:45.000000000",1130,822337667.1776]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1021,275.9594]
["2020-01-29T22:24:00.000000000","2020-01-30T05:24:00.000000000",1016,478900.0]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1019,14746.800000000001]
["2020-01-29T22:24:15.000000000","2020-01-30T05:24:15.000000000",1018,478785.39999999997]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1017,478000.0]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1020,2980642.0]
["2020-01-29T22:24:30.000000000","2020-01-30T05:24:30.000000000",1133,956.8563]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1022,0.08571223]
["2020-01-29T22:24:45.000000000","2020-01-30T05:24:45.000000000",1130,822657192.0]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1022,0.03846062]
["2020-01-29T22:25:00.000000000","2020-01-30T05:25:00.000000000",1130,822773735.1022]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1022,0.0]
["2020-01-29T22:25:15.000000000","2020-01-30T05:25:15.000000000",1130,822926343.9726]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1021,276.0904]
["2020-01-29T22:25:30.000000000","2020-01-30T05:25:30.000000000",1016,479100.0]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1019,14800.050000000001]
["2020-01-29T22:25:45.000000000","2020-01-30T05:25:45.000000000",1018,479104.2]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1017,478000.0]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1020,2980642.0]
["2020-01-29T22:26:00.000000000","2020-01-30T05:26:00.000000000",1133,957.0042]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1022,0.03333253]
["2020-01-29T22:26:15.000000000","2020-01-30T05:26:15.000000000",1130,822820531.1816]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1021,276.0948]
["2020-01-29T22:26:30.000000000","2020-01-30T05:26:30.000000000",1016,479200.0]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1019,14800.050000000001]
["2020-01-29T22:26:45.000000000","2020-01-30T05:26:45.000000000",1018,479108.3]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1017,478000.0]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1020,2980642.0]
["2020-01-29T22:27:00.000000000","2020-01-30T05:27:00.000000000",1133,957.0022]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1022,0.06666507]
["2020-01-29T22:27:15.000000000","2020-01-30T05:27:15.000000000",1130,822886999.4982]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1021,276.1237]
["2020-01-29T22:27:30.000000000","2020-01-30T05:27:30.000000000",1016,479100.0]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1019,14800.050000000001]
["2020-01-29T22:27:45.000000000","2020-01-30T05:27:45.000000000",1018,478820.80000000005]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1017,478000.0]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1020,2980642.0]
["2020-01-29T22:28:00.000000000","2020-01-30T05:28:00.000000000",1133,956.9271]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1022,0.03111036]
["2020-01-29T22:28:15.000000000","2020-01-30T05:28:15.000000000",1130,822641692.6616]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1021,275.986]
["2020-01-29T22:28:30.000000000","2020-01-30T05:28:30.000000000",1016,479000.0]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1019,14800.050000000001]
["2020-01-29T22:28:45.000000000","2020-01-30T05:28:45.000000000",1018,479147.89999999997]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1017,478000.0]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1020,2980642.0]
["2020-01-29T22:29:00.000000000","2020-01-30T05:29:00.000000000",1133,957.1808]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1022,0.01555518]
["2020-01-29T22:29:15.000000000","2020-01-30T05:29:15.000000000",1130,822469709.6182]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1021,275.8905]
["2020-01-29T22:29:30.000000000","2020-01-30T05:29:30.000000000",1016,479000.0]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1019,14800.050000000001]
["2020-01-29T22:29:45.000000000","2020-01-30T05:29:45.000000000",1018,479218.8]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1017,478000.0]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1020,2980642.0]
["2020-01-29T22:30:00.000000000","2020-01-30T05:30:00.000000000",1133,957.0125]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1022,0.04666555]
["2020-01-29T22:30:15.000000000","2020-01-30T05:30:15.000000000",1130,822966284.5754]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1021,276.0926]
["2020-01-29T22:30:30.000000000","2020-01-30T05:30:30.000000000",1016,479300.0]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1019,14800.050000000001]
["2020-01-29T22:30:45.000000000","2020-01-30T05:30:45.000000000",1018,478964.60000000003]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1017,478000.0]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1020,2980642.0]
["2020-01-29T22:31:00.000000000","2020-01-30T05:31:00.000000000",1133,956.8833]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1022,0.0]
["2020-01-29T22:31:15.000000000","2020-01-30T05:31:15.000000000",1130,822760918.3416]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1021,275.9216]
["2020-01-29T22:31:30.000000000","2020-01-30T05:31:30.000000000",1016,479200.0]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1019,14800.050000000001]
["2020-01-29T22:31:45.000000000","2020-01-30T05:31:45.000000000",1018,478975.0]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1017,478000.0]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1020,2980642.0]
["2020-01-29T22:32:00.000000000","2020-01-30T05:32:00.000000000",1133,957.0458]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1022,0.0]
["2020-01-29T22:32:15.000000000","2020-01-30T05:32:15.000000000",1130,822873884.6734]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1021,276.1103]
["2020-01-29T22:32:30.000000000","2020-01-30T05:32:30.000000000",1016,479200.0]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1019,14800.050000000001]
["2020-01-29T22:32:45.000000000","2020-01-30T05:32:45.000000000",1018,479177.1]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1017,478000.0]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1020,2980642.0]
["2020-01-29T22:33:00.000000000","2020-01-30T05:33:00.000000000",1133,957.0812]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1022,0.0]
["2020-01-29T22:33:15.000000000","2020-01-30T05:33:15.000000000",1130,822814271.8334]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1021,276.0096]
["2020-01-29T22:33:30.000000000","2020-01-30T05:33:30.000000000",1016,479000.0]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1019,14800.050000000001]
["2020-01-29T22:33:45.000000000","2020-01-30T05:33:45.000000000",1018,478781.3]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1017,478000.0]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1020,2980642.0]
["2020-01-29T22:34:00.000000000","2020-01-30T05:34:00.000000000",1133,956.7813]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1022,0.03333253]
["2020-01-29T22:34:15.000000000","2020-01-30T05:34:15.000000000",1130,822688190.6768]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1021,276.0926]
["2020-01-29T22:34:30.000000000","2020-01-30T05:34:30.000000000",1016,479000.0]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1019,14746.800000000001]
["2020-01-29T22:34:45.000000000","2020-01-30T05:34:45.000000000",1018,478754.2]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1017,478000.0]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1020,2980642.0]
["2020-01-29T22:35:00.000000000","2020-01-30T05:35:00.000000000",1133,956.9958]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1022,0.0]
["2020-01-29T22:35:15.000000000","2020-01-30T05:35:15.000000000",1130,822529620.5224]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1021,276.0523]
["2020-01-29T22:35:30.000000000","2020-01-30T05:35:30.000000000",1130,822813079.5766]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1022,0.0]
["2020-01-29T22:35:45.000000000","2020-01-30T05:35:45.000000000",1130,823131710.2064]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1021,276.1903]
["2020-01-29T22:36:00.000000000","2020-01-30T05:36:00.000000000",1016,479300.0]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1019,14800.050000000001]
["2020-01-29T22:36:15.000000000","2020-01-30T05:36:15.000000000",1018,479129.2]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1017,478000.0]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1020,2980642.0]
["2020-01-29T22:36:30.000000000","2020-01-30T05:36:30.000000000",1133,957.3479]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1022,0.04888771]
["2020-01-29T22:36:45.000000000","2020-01-30T05:36:45.000000000",1130,823284021.0126]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1021,276.2036]
["2020-01-29T22:37:00.000000000","2020-01-30T05:37:00.000000000",1016,479400.0]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1019,14800.050000000001]
["2020-01-29T22:37:15.000000000","2020-01-30T05:37:15.000000000",1018,479214.60000000003]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1017,478000.0]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1020,2980642.0]
["2020-01-29T22:37:30.000000000","2020-01-30T05:37:30.000000000",1133,957.0875]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1022,0.0999976]
["2020-01-29T22:37:45.000000000","2020-01-30T05:37:45.000000000",1130,823178208.2216]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1021,276.1903]
["2020-01-29T22:38:00.000000000","2020-01-30T05:38:00.000000000",1016,479600.0]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1019,14700.2]
["2020-01-29T22:38:15.000000000","2020-01-30T05:38:15.000000000",1018,479175.0]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1017,478000.0]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1020,2980642.0]
["2020-01-29T22:38:30.000000000","2020-01-30T05:38:30.000000000",1133,957.0792]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1022,0.06888723]
["2020-01-29T22:38:45.000000000","2020-01-30T05:38:45.000000000",1130,823191323.0464]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1021,276.2924]
["2020-01-29T22:39:00.000000000","2020-01-30T05:39:00.000000000",1016,479400.0]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1019,14800.050000000001]
["2020-01-29T22:39:15.000000000","2020-01-30T05:39:15.000000000",1018,479500.0]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1017,478000.0]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1020,2980642.0]
["2020-01-29T22:39:30.000000000","2020-01-30T05:39:30.000000000",1133,957.4688]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1022,0.0]
["2020-01-29T22:39:45.000000000","2020-01-30T05:39:45.000000000",1130,823720685.0656]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1021,276.3568]
["2020-01-29T22:40:00.000000000","2020-01-30T05:40:00.000000000",1016,479600.0]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1019,14800.050000000001]
["2020-01-29T22:40:15.000000000","2020-01-30T05:40:15.000000000",1018,479860.4]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1017,478000.0]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1020,2980642.0]
["2020-01-29T22:40:30.000000000","2020-01-30T05:40:30.000000000",1133,957.775]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1022,0.01904716]
["2020-01-29T22:40:45.000000000","2020-01-30T05:40:45.000000000",1130,823933204.8402]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1021,276.3568]
["2020-01-29T22:41:00.000000000","2020-01-30T05:41:00.000000000",1016,479500.0]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1019,14800.050000000001]
["2020-01-29T22:41:15.000000000","2020-01-30T05:41:15.000000000",1018,479625.0]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1017,478000.0]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1020,2980642.0]
["2020-01-29T22:41:30.000000000","2020-01-30T05:41:30.000000000",1133,957.6021]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1022,0.04666555]
["2020-01-29T22:41:45.000000000","2020-01-30T05:41:45.000000000",1130,823614872.2746]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1021,276.2902]
["2020-01-29T22:42:00.000000000","2020-01-30T05:42:00.000000000",1016,479500.0]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1019,14800.050000000001]
["2020-01-29T22:42:15.000000000","2020-01-30T05:42:15.000000000",1018,479779.2]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1017,478000.0]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1020,2980642.0]
["2020-01-29T22:42:30.000000000","2020-01-30T05:42:30.000000000",1133,957.7667]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1022,0.04888771]
["2020-01-29T22:42:45.000000000","2020-01-30T05:42:45.000000000",1130,823561816.847]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1021,276.3457]
["2020-01-29T22:43:00.000000000","2020-01-30T05:43:00.000000000",1016,479600.0]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1019,14746.800000000001]
["2020-01-29T22:43:15.000000000","2020-01-30T05:43:15.000000000",1018,479493.7]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1017,478000.0]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1020,2980642.0]
["2020-01-29T22:43:30.000000000","2020-01-30T05:43:30.000000000",1133,957.4]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1022,0.0644429]
["2020-01-29T22:43:45.000000000","2020-01-30T05:43:45.000000000",1130,823469118.8808]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1021,276.2391]
["2020-01-29T22:44:00.000000000","2020-01-30T05:44:00.000000000",1016,479500.0]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1019,14800.050000000001]
["2020-01-29T22:44:15.000000000","2020-01-30T05:44:15.000000000",1018,479485.4]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1017,478000.0]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1020,2980642.0]
["2020-01-29T22:44:30.000000000","2020-01-30T05:44:30.000000000",1133,957.6292]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1022,0.06666507]
["2020-01-29T22:44:45.000000000","2020-01-30T05:44:45.000000000",1130,823380295.7492]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1021,276.2924]
["2020-01-29T22:45:00.000000000","2020-01-30T05:45:00.000000000",1016,479500.0]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1019,14800.050000000001]
["2020-01-29T22:45:15.000000000","2020-01-30T05:45:15.000000000",1018,479687.5]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1017,478000.0]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1020,2980642.0]
["2020-01-29T22:45:30.000000000","2020-01-30T05:45:30.000000000",1133,957.5938]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1022,0.01777735]
["2020-01-29T22:45:45.000000000","2020-01-30T05:45:45.000000000",1130,823191024.9822]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1021,276.2746]
["2020-01-29T22:46:00.000000000","2020-01-30T05:46:00.000000000",1016,479400.0]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1019,14746.800000000001]
["2020-01-29T22:46:15.000000000","2020-01-30T05:46:15.000000000",1018,479731.3]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1017,478000.0]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1020,2980642.0]
["2020-01-29T22:46:30.000000000","2020-01-30T05:46:30.000000000",1133,957.7021]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1022,0.03333253]
["2020-01-29T22:46:45.000000000","2020-01-30T05:46:45.000000000",1130,823521876.2442]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1021,276.2724]
["2020-01-29T22:47:00.000000000","2020-01-30T05:47:00.000000000",1016,479400.0]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1019,14800.050000000001]
["2020-01-29T22:47:15.000000000","2020-01-30T05:47:15.000000000",1018,479620.8]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1017,478000.0]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1020,2980642.0]
["2020-01-29T22:47:30.000000000","2020-01-30T05:47:30.000000000",1133,957.5167]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1022,0.03111036]
["2020-01-29T22:47:45.000000000","2020-01-30T05:47:45.000000000",1130,823482531.7698]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1021,276.2879]
["2020-01-29T22:48:00.000000000","2020-01-30T05:48:00.000000000",1016,479700.0]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1019,14800.050000000001]
["2020-01-29T22:48:15.000000000","2020-01-30T05:48:15.000000000",1018,478516.7]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1017,478000.0]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1020,2980642.0]
["2020-01-29T22:48:30.000000000","2020-01-30T05:48:30.000000000",1133,956.1833]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1022,0.0]
["2020-01-29T22:48:45.000000000","2020-01-30T05:48:45.000000000",1130,824075083.3994]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1021,276.4722]
["2020-01-29T22:49:00.000000000","2020-01-30T05:49:00.000000000",1016,479700.0]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1019,14700.2]
["2020-01-29T22:49:15.000000000","2020-01-30T05:49:15.000000000",1018,478093.8]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1017,478000.0]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1020,2980642.0]
["2020-01-29T22:49:30.000000000","2020-01-30T05:49:30.000000000",1133,956.1563]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1022,0.0]
["2020-01-29T22:49:45.000000000","2020-01-30T05:49:45.000000000",1130,823799970.1428]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1021,276.3612]
["2020-01-29T22:50:00.000000000","2020-01-30T05:50:00.000000000",1016,479700.0]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1019,14800.050000000001]
["2020-01-29T22:50:15.000000000","2020-01-30T05:50:15.000000000",1018,479650.0]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1017,478000.0]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1020,2980642.0]
["2020-01-29T22:50:30.000000000","2020-01-30T05:50:30.000000000",1133,957.8083]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1022,0.06666507]
["2020-01-29T22:50:45.000000000","2020-01-30T05:50:45.000000000",1130,823621429.687]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1021,276.3768]
["2020-01-29T22:51:00.000000000","2020-01-30T05:51:00.000000000",1016,479600.0]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1019,14800.050000000001]
["2020-01-29T22:51:15.000000000","2020-01-30T05:51:15.000000000",1018,479422.9]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1017,478000.0]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1020,2980642.0]
["2020-01-29T22:51:30.000000000","2020-01-30T05:51:30.000000000",1133,957.9521]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1022,0.04666555]
["2020-01-29T22:51:45.000000000","2020-01-30T05:51:45.000000000",1130,824124263.9924]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1021,276.3634]
["2020-01-29T22:52:00.000000000","2020-01-30T05:52:00.000000000",1016,479800.0]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1019,14800.050000000001]
["2020-01-29T22:52:15.000000000","2020-01-30T05:52:15.000000000",1018,479706.2]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1017,478000.0]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1020,2980642.0]
["2020-01-29T22:52:30.000000000","2020-01-30T05:52:30.000000000",1133,957.2208]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1022,0.0999976]
["2020-01-29T22:52:45.000000000","2020-01-30T05:52:45.000000000",1130,823204437.8712]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1021,276.359]
["2020-01-29T22:53:00.000000000","2020-01-30T05:53:00.000000000",1016,479700.0]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1019,14757.26]
["2020-01-29T22:53:15.000000000","2020-01-30T05:53:15.000000000",1018,479875.0]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1017,478000.0]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1020,2980642.0]
["2020-01-29T22:53:30.000000000","2020-01-30T05:53:30.000000000",1133,957.5313]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1022,0.06666507]
["2020-01-29T22:53:45.000000000","2020-01-30T05:53:45.000000000",1130,823621429.687]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1021,276.2525]
["2020-01-29T22:54:00.000000000","2020-01-30T05:54:00.000000000",1016,479600.0]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1019,14800.050000000001]
["2020-01-29T22:54:15.000000000","2020-01-30T05:54:15.000000000",1018,479866.69999999995]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1017,478000.0]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1020,2980642.0]
["2020-01-29T22:54:30.000000000","2020-01-30T05:54:30.000000000",1133,957.6917]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1022,0.04888771]
["2020-01-29T22:54:45.000000000","2020-01-30T05:54:45.000000000",1130,823766586.9524]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1021,276.3567]
["2020-01-29T22:55:00.000000000","2020-01-30T05:55:00.000000000",1016,479800.0]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1019,14800.050000000001]
["2020-01-29T22:55:15.000000000","2020-01-30T05:55:15.000000000",1018,479812.5]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1017,478000.0]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1020,2980642.0]
["2020-01-29T22:55:30.000000000","2020-01-30T05:55:30.000000000",1133,958.125]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1022,0.03333253]
["2020-01-29T22:55:45.000000000","2020-01-30T05:55:45.000000000",1130,824137378.8172]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1021,276.43]
["2020-01-29T22:56:00.000000000","2020-01-30T05:56:00.000000000",1016,479600.0]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1019,14746.800000000001]
["2020-01-29T22:56:15.000000000","2020-01-30T05:56:15.000000000",1018,479843.8]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1017,478000.0]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1020,2980642.0]
["2020-01-29T22:56:30.000000000","2020-01-30T05:56:30.000000000",1133,957.775]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1022,0.0355547]
["2020-01-29T22:56:45.000000000","2020-01-30T05:56:45.000000000",1130,823905782.9338]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1021,276.3035]
["2020-01-29T22:57:00.000000000","2020-01-30T05:57:00.000000000",1016,479400.0]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1019,14800.050000000001]
["2020-01-29T22:57:15.000000000","2020-01-30T05:57:15.000000000",1018,479612.5]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1017,478000.0]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1020,2980642.0]
["2020-01-29T22:57:30.000000000","2020-01-30T05:57:30.000000000",1133,957.6083]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1022,0.01555518]
["2020-01-29T22:57:45.000000000","2020-01-30T05:57:45.000000000",1130,822952871.6864]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1021,276.1147]
["2020-01-29T22:58:00.000000000","2020-01-30T05:58:00.000000000",1016,479300.0]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1019,14800.050000000001]
["2020-01-29T22:58:15.000000000","2020-01-30T05:58:15.000000000",1018,479508.30000000005]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1017,478000.0]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1020,2980642.0]
["2020-01-29T22:58:30.000000000","2020-01-30T05:58:30.000000000",1133,957.6146]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1022,0.0355547]
["2020-01-29T22:58:45.000000000","2020-01-30T05:58:45.000000000",1130,823621429.687]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1021,276.3235]
["2020-01-29T22:59:00.000000000","2020-01-30T05:59:00.000000000",1016,479600.0]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1019,14800.050000000001]
["2020-01-29T22:59:15.000000000","2020-01-30T05:59:15.000000000",1018,479750.0]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1017,478000.0]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1020,2980642.0]
["2020-01-29T22:59:30.000000000","2020-01-30T05:59:30.000000000",1133,957.75]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1022,0.03333253]
["2020-01-29T22:59:45.000000000","2020-01-30T05:59:45.000000000",1130,823886110.6966]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1021,276.3657]
["2020-01-29T23:00:00.000000000","2020-01-30T06:00:00.000000000",1016,479600.0]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1019,14800.050000000001]
["2020-01-29T23:00:15.000000000","2020-01-30T06:00:15.000000000",1018,479487.5]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1017,478000.0]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1020,2980642.0]
["2020-01-29T23:00:30.000000000","2020-01-30T06:00:30.000000000",1133,957.6437]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1022,0.03111036]
["2020-01-29T23:00:45.000000000","2020-01-30T06:00:45.000000000",1130,824031566.0262]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1021,276.5055]
["2020-01-29T23:01:00.000000000","2020-01-30T06:01:00.000000000",1016,479800.0]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1019,14800.050000000001]
["2020-01-29T23:01:15.000000000","2020-01-30T06:01:15.000000000",1018,479906.3]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1017,478266.7]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1020,2980642.0]
["2020-01-29T23:01:30.000000000","2020-01-30T06:01:30.000000000",1133,958.0167]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1022,0.0]
["2020-01-29T23:01:45.000000000","2020-01-30T06:01:45.000000000",1130,824058093.74]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1021,276.299]
["2020-01-29T23:02:00.000000000","2020-01-30T06:02:00.000000000",1016,479300.0]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1019,14800.050000000001]
["2020-01-29T23:02:15.000000000","2020-01-30T06:02:15.000000000",1018,480402.10000000003]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1017,478000.0]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1020,2980642.0]
["2020-01-29T23:02:30.000000000","2020-01-30T06:02:30.000000000",1133,957.6833]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1022,0.04666555]
["2020-01-29T23:02:45.000000000","2020-01-30T06:02:45.000000000",1130,823674187.0504]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1021,276.3745]
["2020-01-29T23:03:00.000000000","2020-01-30T06:03:00.000000000",1016,479800.0]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1019,14753.45]
["2020-01-29T23:03:15.000000000","2020-01-30T06:03:15.000000000",1018,479791.7]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1017,478000.0]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1020,2980642.0]
["2020-01-29T23:03:30.000000000","2020-01-30T06:03:30.000000000",1133,957.7729]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1022,0.0]
["2020-01-29T23:03:45.000000000","2020-01-30T06:03:45.000000000",1130,823687301.8752]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1021,276.4233]
["2020-01-29T23:04:00.000000000","2020-01-30T06:04:00.000000000",1016,479700.0]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1019,14800.050000000001]
["2020-01-29T23:04:15.000000000","2020-01-30T06:04:15.000000000",1018,479752.1]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1017,478000.0]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1020,2980642.0]
["2020-01-29T23:04:30.000000000","2020-01-30T06:04:30.000000000",1133,957.6729]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1022,0.03111036]
["2020-01-29T23:04:45.000000000","2020-01-30T06:04:45.000000000",1130,824031566.0262]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1021,276.5587]
["2020-01-29T23:05:00.000000000","2020-01-30T06:05:00.000000000",1016,479900.0]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1019,14800.050000000001]
["2020-01-29T23:05:15.000000000","2020-01-30T06:05:15.000000000",1018,480216.7]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1017,479733.3]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1020,2980642.0]
["2020-01-29T23:05:30.000000000","2020-01-30T06:05:30.000000000",1133,959.5187]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1022,0.01777735]
["2020-01-29T23:05:45.000000000","2020-01-30T06:05:45.000000000",1130,823853025.5704]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1021,276.3945]
["2020-01-29T23:06:00.000000000","2020-01-30T06:06:00.000000000",1016,479800.0]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1019,14800.050000000001]
["2020-01-29T23:06:15.000000000","2020-01-30T06:06:15.000000000",1018,479870.8]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1017,478000.0]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1020,2980642.0]
["2020-01-29T23:06:30.000000000","2020-01-30T06:06:30.000000000",1133,957.8917]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1022,0.0355547]
["2020-01-29T23:06:45.000000000","2020-01-30T06:06:45.000000000",1130,823971953.1862]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1021,276.4922]
["2020-01-29T23:07:00.000000000","2020-01-30T06:07:00.000000000",1016,479900.0]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1019,14800.050000000001]
["2020-01-29T23:07:15.000000000","2020-01-30T06:07:15.000000000",1018,479616.69999999995]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1017,478000.0]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1020,2980642.0]
["2020-01-29T23:07:30.000000000","2020-01-30T06:07:30.000000000",1133,957.5917]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1022,0.0]
["2020-01-29T23:07:45.000000000","2020-01-30T06:07:45.000000000",1130,824216961.9586]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1021,276.4878]
["2020-01-29T23:08:00.000000000","2020-01-30T06:08:00.000000000",1016,479700.0]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1019,14800.050000000001]
["2020-01-29T23:08:15.000000000","2020-01-30T06:08:15.000000000",1018,479787.5]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1017,478266.7]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1020,2980642.0]
["2020-01-29T23:08:30.000000000","2020-01-30T06:08:30.000000000",1133,958.0563]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1022,0.06888723]
["2020-01-29T23:08:45.000000000","2020-01-30T06:08:45.000000000",1130,824018153.1372]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1021,276.4922]
["2020-01-29T23:09:00.000000000","2020-01-30T06:09:00.000000000",1016,479600.0]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1019,14800.050000000001]
["2020-01-29T23:09:15.000000000","2020-01-30T06:09:15.000000000",1018,479625.0]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1017,479733.3]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1020,2980642.0]
["2020-01-29T23:09:30.000000000","2020-01-30T06:09:30.000000000",1133,959.3271]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1022,0.03333253]
["2020-01-29T23:09:45.000000000","2020-01-30T06:09:45.000000000",1130,824315919.273]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1021,276.4677]
["2020-01-29T23:10:00.000000000","2020-01-30T06:10:00.000000000",1016,480000.0]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1019,14800.050000000001]
["2020-01-29T23:10:15.000000000","2020-01-30T06:10:15.000000000",1018,479720.8]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1017,480000.0]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1020,2980642.0]
["2020-01-29T23:10:30.000000000","2020-01-30T06:10:30.000000000",1133,959.825]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1022,0.0355547]
["2020-01-29T23:10:45.000000000","2020-01-30T06:10:45.000000000",1130,824071208.5648]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1021,276.3834]
["2020-01-29T23:11:00.000000000","2020-01-30T06:11:00.000000000",1016,479800.0]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1019,14746.800000000001]
["2020-01-29T23:11:15.000000000","2020-01-30T06:11:15.000000000",1018,479697.9]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1017,478266.7]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1020,2980642.0]
["2020-01-29T23:11:30.000000000","2020-01-30T06:11:30.000000000",1133,957.8542]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1022,0.06666507]
["2020-01-29T23:11:45.000000000","2020-01-30T06:11:45.000000000",1130,823720685.0656]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1021,276.2857]
["2020-01-29T23:12:00.000000000","2020-01-30T06:12:00.000000000",1016,479800.0]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1019,14800.050000000001]
["2020-01-29T23:12:15.000000000","2020-01-30T06:12:15.000000000",1018,479656.3]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1017,479733.3]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1020,2980642.0]
["2020-01-29T23:12:30.000000000","2020-01-30T06:12:30.000000000",1133,959.4125]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1022,0.03333253]
["2020-01-29T23:12:45.000000000","2020-01-30T06:12:45.000000000",1130,823978510.5986]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1021,276.4544]
["2020-01-29T23:13:00.000000000","2020-01-30T06:13:00.000000000",1016,479700.0]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1019,14800.050000000001]
["2020-01-29T23:13:15.000000000","2020-01-30T06:13:15.000000000",1018,479593.8]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1017,479733.3]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1020,2980642.0]
["2020-01-29T23:13:30.000000000","2020-01-30T06:13:30.000000000",1133,959.3896]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1022,0.05110988]
["2020-01-29T23:13:45.000000000","2020-01-30T06:13:45.000000000",1130,823521876.2442]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1021,276.2901]
["2020-01-29T23:14:00.000000000","2020-01-30T06:14:00.000000000",1016,479600.0]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1019,14800.050000000001]
["2020-01-29T23:14:15.000000000","2020-01-30T06:14:15.000000000",1018,479260.4]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1017,478000.0]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1020,2980642.0]
["2020-01-29T23:14:30.000000000","2020-01-30T06:14:30.000000000",1133,957.3333]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1022,0.06666507]
["2020-01-29T23:14:45.000000000","2020-01-30T06:14:45.000000000",1130,823627689.0352]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1021,276.3745]
["2020-01-29T23:15:00.000000000","2020-01-30T06:15:00.000000000",1016,479400.0]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1019,14800.050000000001]
["2020-01-29T23:15:15.000000000","2020-01-30T06:15:15.000000000",1018,479562.5]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1017,478000.0]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1020,2980642.0]
["2020-01-29T23:15:30.000000000","2020-01-30T06:15:30.000000000",1133,957.9688]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1022,0.05333205]
["2020-01-29T23:15:45.000000000","2020-01-30T06:15:45.000000000",1130,823912340.3462]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1021,276.4433]
["2020-01-29T23:16:00.000000000","2020-01-30T06:16:00.000000000",1016,479700.0]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1019,14800.050000000001]
["2020-01-29T23:16:15.000000000","2020-01-30T06:16:15.000000000",1018,478756.3]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1017,480000.0]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1020,2980642.0]
["2020-01-29T23:16:30.000000000","2020-01-30T06:16:30.000000000",1133,959.3354]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1022,0.01777735]
["2020-01-29T23:16:45.000000000","2020-01-30T06:16:45.000000000",1130,824501315.2054]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1021,276.4322]
["2020-01-29T23:17:00.000000000","2020-01-30T06:17:00.000000000",1016,479900.0]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1019,14800.050000000001]
["2020-01-29T23:17:15.000000000","2020-01-30T06:17:15.000000000",1018,479816.7]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1017,479733.3]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1020,2980642.0]
["2020-01-29T23:17:30.000000000","2020-01-30T06:17:30.000000000",1133,959.5854]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1022,0.01555518]
["2020-01-29T23:17:45.000000000","2020-01-30T06:17:45.000000000",1130,824064651.1524]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1021,276.3856]
["2020-01-29T23:18:00.000000000","2020-01-30T06:18:00.000000000",1016,479600.0]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1019,14800.050000000001]
["2020-01-29T23:18:15.000000000","2020-01-30T06:18:15.000000000",1018,479866.69999999995]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1017,479733.3]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1020,2980642.0]
["2020-01-29T23:18:30.000000000","2020-01-30T06:18:30.000000000",1133,958.3708]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1022,0.0]
["2020-01-29T23:18:45.000000000","2020-01-30T06:18:45.000000000",1130,824046767.3004]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1021,276.4944]
["2020-01-29T23:19:00.000000000","2020-01-30T06:19:00.000000000",1016,479800.0]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1019,14800.050000000001]
["2020-01-29T23:19:15.000000000","2020-01-30T06:19:15.000000000",1018,479425.0]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1017,479733.3]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1020,2980642.0]
["2020-01-29T23:19:30.000000000","2020-01-30T06:19:30.000000000",1133,958.3479]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1022,0.05110988]
["2020-01-29T23:19:45.000000000","2020-01-30T06:19:45.000000000",1130,823925753.2352]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1021,276.4567]
["2020-01-29T23:20:00.000000000","2020-01-30T06:20:00.000000000",1016,479900.0]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1019,14800.050000000001]
["2020-01-29T23:20:15.000000000","2020-01-30T06:20:15.000000000",1018,480031.3]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1017,478266.7]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1020,2980642.0]
["2020-01-29T23:20:30.000000000","2020-01-30T06:20:30.000000000",1133,956.8313]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1022,0.03333253]
["2020-01-29T23:20:45.000000000","2020-01-30T06:20:45.000000000",1130,824243489.6724]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1021,276.4234]
["2020-01-29T23:21:00.000000000","2020-01-30T06:21:00.000000000",1016,479600.0]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1019,14800.050000000001]
["2020-01-29T23:21:15.000000000","2020-01-30T06:21:15.000000000",1018,479785.39999999997]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1017,479733.3]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1020,2980642.0]
["2020-01-29T23:21:30.000000000","2020-01-30T06:21:30.000000000",1133,959.6125]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1022,0.01555518]
["2020-01-29T23:21:45.000000000","2020-01-30T06:21:45.000000000",1130,824018153.1372]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1021,276.4389]
["2020-01-29T23:22:00.000000000","2020-01-30T06:22:00.000000000",1016,479500.0]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1019,14800.050000000001]
["2020-01-29T23:22:15.000000000","2020-01-30T06:22:15.000000000",1018,479785.39999999997]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1017,478000.0]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1020,2980642.0]
["2020-01-29T23:22:30.000000000","2020-01-30T06:22:30.000000000",1133,957.8438]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1022,0.0]
["2020-01-29T23:22:45.000000000","2020-01-30T06:22:45.000000000",1130,823422620.8656]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1021,276.2391]
["2020-01-29T23:23:00.000000000","2020-01-30T06:23:00.000000000",1016,479200.0]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1019,14800.050000000001]
["2020-01-29T23:23:15.000000000","2020-01-30T06:23:15.000000000",1018,479477.10000000003]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1017,478000.0]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1020,2980642.0]
["2020-01-29T23:23:30.000000000","2020-01-30T06:23:30.000000000",1133,957.5375]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1022,0.0355547]
["2020-01-29T23:23:45.000000000","2020-01-30T06:23:45.000000000",1130,823157939.856]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1021,276.1614]
["2020-01-29T23:24:00.000000000","2020-01-30T06:24:00.000000000",1016,479300.0]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1019,14800.050000000001]
["2020-01-29T23:24:15.000000000","2020-01-30T06:24:15.000000000",1018,479716.7]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1017,478000.0]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1020,2980642.0]
["2020-01-29T23:24:30.000000000","2020-01-30T06:24:30.000000000",1133,957.7271]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1022,0.0999976]
["2020-01-29T23:24:45.000000000","2020-01-30T06:24:45.000000000",1130,823720685.0656]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1021,276.4138]
["2020-01-29T23:25:00.000000000","2020-01-30T06:25:00.000000000",1016,479400.0]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1019,14800.050000000001]
["2020-01-29T23:25:15.000000000","2020-01-30T06:25:15.000000000",1016,479400.0]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1021,276.1925]
["2020-01-29T23:25:30.000000000","2020-01-30T06:25:30.000000000",1016,479300.0]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1019,14800.050000000001]
["2020-01-29T23:25:45.000000000","2020-01-30T06:25:45.000000000",1018,479756.3]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1017,478000.0]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1020,2980642.0]
["2020-01-29T23:26:00.000000000","2020-01-30T06:26:00.000000000",1133,957.7125]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1022,0.01777735]
["2020-01-29T23:26:15.000000000","2020-01-30T06:26:15.000000000",1130,823641101.9242]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1021,276.3662]
["2020-01-29T23:26:30.000000000","2020-01-30T06:26:30.000000000",1016,479600.0]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1019,14800.050000000001]
["2020-01-29T23:26:45.000000000","2020-01-30T06:26:45.000000000",1018,479683.3]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1017,478000.0]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1020,2980642.0]
["2020-01-29T23:27:00.000000000","2020-01-30T06:27:00.000000000",1133,957.7167]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1022,0.02857074]
["2020-01-29T23:27:15.000000000","2020-01-30T06:27:15.000000000",1130,823876572.6422]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1021,276.3701]
["2020-01-29T23:27:30.000000000","2020-01-30T06:27:30.000000000",1016,479600.0]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1019,14800.050000000001]
["2020-01-29T23:27:45.000000000","2020-01-30T06:27:45.000000000",1018,480212.5]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1017,478000.0]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1020,2980642.0]
["2020-01-29T23:28:00.000000000","2020-01-30T06:28:00.000000000",1133,958.2208]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1022,0.05110988]
["2020-01-29T23:28:15.000000000","2020-01-30T06:28:15.000000000",1130,824084621.4538]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1021,276.5388]
["2020-01-29T23:28:30.000000000","2020-01-30T06:28:30.000000000",1016,479600.0]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1019,14800.050000000001]
["2020-01-29T23:28:45.000000000","2020-01-30T06:28:45.000000000",1018,479900.0]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1017,478000.0]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1020,2980642.0]
["2020-01-29T23:29:00.000000000","2020-01-30T06:29:00.000000000",1133,957.875]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1022,0.04888771]
["2020-01-29T23:29:15.000000000","2020-01-30T06:29:15.000000000",1130,823859582.9828]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1021,276.3567]
["2020-01-29T23:29:30.000000000","2020-01-30T06:29:30.000000000",1016,479800.0]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1019,14800.050000000001]
["2020-01-29T23:29:45.000000000","2020-01-30T06:29:45.000000000",1018,479795.8]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1017,478000.0]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1020,2980642.0]
["2020-01-29T23:30:00.000000000","2020-01-30T06:30:00.000000000",1133,957.8813]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1022,0.08444241]
["2020-01-29T23:30:15.000000000","2020-01-30T06:30:15.000000000",1130,823740357.3028]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1021,276.4389]
["2020-01-29T23:30:30.000000000","2020-01-30T06:30:30.000000000",1016,479900.0]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1019,14800.050000000001]
["2020-01-29T23:30:45.000000000","2020-01-30T06:30:45.000000000",1018,479937.5]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1017,480000.0]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1020,2980642.0]
["2020-01-29T23:31:00.000000000","2020-01-30T06:31:00.000000000",1133,959.8458]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1022,0.06666507]
["2020-01-29T23:31:15.000000000","2020-01-30T06:31:15.000000000",1130,824160031.6964]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1021,276.5433]
["2020-01-29T23:31:30.000000000","2020-01-30T06:31:30.000000000",1016,479600.0]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1019,14800.050000000001]
["2020-01-29T23:31:45.000000000","2020-01-30T06:31:45.000000000",1018,479875.0]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1017,479733.3]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1020,2980642.0]
["2020-01-29T23:32:00.000000000","2020-01-30T06:32:00.000000000",1133,961.0521]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1022,0.04888771]
["2020-01-29T23:32:15.000000000","2020-01-30T06:32:15.000000000",1130,823786855.318]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1021,276.4389]
["2020-01-29T23:32:30.000000000","2020-01-30T06:32:30.000000000",1016,479900.0]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1019,14800.050000000001]
["2020-01-29T23:32:45.000000000","2020-01-30T06:32:45.000000000",1018,478419.6]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1017,480000.0]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1020,2980642.0]
["2020-01-29T23:33:00.000000000","2020-01-30T06:33:00.000000000",1133,958.0313]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1022,0.0999976]
["2020-01-29T23:33:15.000000000","2020-01-30T06:33:15.000000000",1130,823621131.6228]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1021,276.4123]
["2020-01-29T23:33:30.000000000","2020-01-30T06:33:30.000000000",1016,479800.0]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1019,14800.050000000001]
["2020-01-29T23:33:45.000000000","2020-01-30T06:33:45.000000000",1018,480910.39999999997]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1017,478266.7]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1020,2980642.0]
["2020-01-29T23:34:00.000000000","2020-01-30T06:34:00.000000000",1133,958.7688]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1022,0.05110988]
["2020-01-29T23:34:15.000000000","2020-01-30T06:34:15.000000000",1130,824329332.162]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1021,276.5698]
["2020-01-29T23:34:30.000000000","2020-01-30T06:34:30.000000000",1016,479800.0]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1019,14800.050000000001]
["2020-01-29T23:34:45.000000000","2020-01-30T06:34:45.000000000",1018,478031.3]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1017,478266.7]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1020,2980642.0]
["2020-01-29T23:35:00.000000000","2020-01-30T06:35:00.000000000",1133,957.6042]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1022,0.03333253]
["2020-01-29T23:35:15.000000000","2020-01-30T06:35:15.000000000",1130,824514728.0944]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1021,276.5166]
["2020-01-29T23:35:30.000000000","2020-01-30T06:35:30.000000000",1016,480000.0]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1019,14800.050000000001]
["2020-01-29T23:35:45.000000000","2020-01-30T06:35:45.000000000",1018,480087.5]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1017,480000.0]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1020,2980642.0]
["2020-01-29T23:36:00.000000000","2020-01-30T06:36:00.000000000",1133,958.7563]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1022,0.03333253]
["2020-01-29T23:36:15.000000000","2020-01-30T06:36:15.000000000",1130,824183876.8324]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1021,276.5899]
["2020-01-29T23:36:30.000000000","2020-01-30T06:36:30.000000000",1016,480200.0]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1019,14800.050000000001]
["2020-01-29T23:36:45.000000000","2020-01-30T06:36:45.000000000",1018,480218.8]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1017,480000.0]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1020,2980642.0]
["2020-01-29T23:37:00.000000000","2020-01-30T06:37:00.000000000",1133,960.1958]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1022,0.06888723]
["2020-01-29T23:37:15.000000000","2020-01-30T06:37:15.000000000",1130,824203847.1338]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1021,276.4567]
["2020-01-29T23:37:30.000000000","2020-01-30T06:37:30.000000000",1016,480100.0]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1019,14800.050000000001]
["2020-01-29T23:37:45.000000000","2020-01-30T06:37:45.000000000",1018,480452.1]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1017,480000.0]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1020,2980642.0]
["2020-01-29T23:38:00.000000000","2020-01-30T06:38:00.000000000",1133,960.3542]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1022,0.06666507]
["2020-01-29T23:38:15.000000000","2020-01-30T06:38:15.000000000",1130,824369272.7648]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1021,276.5544]
["2020-01-29T23:38:30.000000000","2020-01-30T06:38:30.000000000",1016,479900.0]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1019,14800.050000000001]
["2020-01-29T23:38:45.000000000","2020-01-30T06:38:45.000000000",1018,480087.5]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1017,480000.0]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1020,2980642.0]
["2020-01-29T23:39:00.000000000","2020-01-30T06:39:00.000000000",1133,960.1313]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1022,0.08444241]
["2020-01-29T23:39:15.000000000","2020-01-30T06:39:15.000000000",1130,824415472.7158]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1021,276.5899]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1020,2980642.0]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1133,960.1875]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1022,0.0644429]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1130,824574340.9344]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1021,276.6187]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1016,480100.0]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1019,14800.050000000001]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1018,480079.2]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1017,480000.0]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1020,2980642.0]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1133,960.0167]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1022,0.0644429]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1130,824706681.4392]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1021,276.6565]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1016,479900.0]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1019,14800.050000000001]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1016,480000.0]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1021,276.6564]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1016,480100.0]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1019,14800.050000000001]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1018,481858.3]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1017,480000.0]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1020,2980642.0]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1133,961.8521]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1022,0.0]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1130,824362417.2882]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1021,276.5388]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1016,479800.0]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1019,14800.050000000001]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1018,481712.5]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1017,479733.3]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1020,2980642.0]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1133,961.5583]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1022,0.03333253]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1130,824422328.1924]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1021,276.5344]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1016,480000.0]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1019,14800.050000000001]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1018,481872.9]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1017,480000.0]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1020,2980642.0]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1133,961.7917]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1022,0.04888771]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1130,824315919.273]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1021,276.4499]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1016,480000.0]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1019,14800.050000000001]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1018,481406.3]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1017,480000.0]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1020,2980642.0]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1133,961.9292]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1022,0.06666507]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1130,824163906.531]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1021,276.5255]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1016,480000.0]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1019,14800.050000000001]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1018,481960.39999999997]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1017,480000.0]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1020,2980642.0]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1133,961.9688]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1022,0.01777735]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1130,824316217.3372]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1021,276.521]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1016,480000.0]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1019,14800.050000000001]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1018,480143.7]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1017,480000.0]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1020,2980642.0]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1133,960.1625]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1022,0.06666507]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1130,824309361.8606]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1021,276.3634]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1016,479300.0]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1019,14800.050000000001]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1018,479737.5]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1017,480000.0]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1020,2980642.0]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1133,959.7208]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1022,0.06666507]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1130,823621429.687]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1021,276.3235]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1016,479900.0]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1019,14800.050000000001]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1018,481879.5]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1017,480000.0]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1020,2980642.0]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1133,960.6]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1022,0.06190328]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1130,824372849.5352]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1021,276.5721]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1016,480000.0]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1019,14800.050000000001]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1018,480668.8]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1017,478266.7]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1020,2980642.0]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1133,958.1417]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1021,276.5899]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1016,479400.0]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1019,14800.050000000001]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1018,481415.2]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1017,480000.0]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1020,2980642.0]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1133,960.5167]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1022,0.04888771]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1130,824263161.9096]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1021,276.5994]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1016,479900.0]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1019,14800.050000000001]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1018,479437.5]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1017,479733.3]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1020,2980642.0]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1133,959.3083]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1022,0.08222024]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1130,823714127.6532]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1021,276.5033]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1016,480000.0]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1019,14800.050000000001]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1018,479620.8]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1017,478000.0]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1020,2980642.0]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1133,957.8958]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1022,0.05110988]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1130,823720387.0014]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1021,276.5166]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1016,479900.0]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1019,14800.050000000001]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1018,479964.60000000003]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1017,478266.7]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1020,2980642.0]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1133,958.3542]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1022,0.03333253]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1130,824335889.5744]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1021,276.6564]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1016,480200.0]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1019,14800.050000000001]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1018,480364.6]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1017,480000.0]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1020,2980642.0]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1133,960.5438]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1022,0.05110988]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1130,825116817.7784]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1021,276.8029]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1016,480100.0]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1019,14800.050000000001]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1018,480406.3]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1017,480000.0]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1020,2980642.0]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1133,960.4292]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1022,0.05110988]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1130,824812494.2302]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1021,276.6876]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1016,480300.0]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1019,14800.050000000001]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1018,480725.0]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1017,480000.0]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1020,2980642.0]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1133,960.5781]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1022,0.05333205]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1130,825116817.7784]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1021,276.8182]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1016,480100.0]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1019,14800.050000000001]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1018,480468.8]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1017,480000.0]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1020,2980642.0]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1133,960.4917]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1022,0.01555518]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1130,825050349.4618]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1021,276.8274]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1016,480000.0]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1019,14800.050000000001]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1018,480402.10000000003]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1017,480000.0]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1020,2980642.0]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1133,960.5042]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1022,0.06666507]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1130,824982688.8884]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1021,276.6165]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1016,479900.0]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1019,14800.050000000001]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1018,480304.19999999995]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1017,480000.0]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1020,2980642.0]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1133,960.3354]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1018,480187.5]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1017,480000.0]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1020,2980642.0]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1133,960.05]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1022,0.03333253]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1130,824501315.2054]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1021,276.6276]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1016,480100.0]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1019,14746.800000000001]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1018,480016.7]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1017,480000.0]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1020,2980642.0]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1133,960.0229]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1022,0.03333253]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1130,824613983.473]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1021,276.6565]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1130,824613983.473]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1022,0.03333253]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1130,824613685.4088]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1021,276.6564]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1016,480100.0]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1019,14800.050000000001]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1018,481852.10000000003]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1017,480000.0]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1020,2980642.0]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1133,961.8667]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1022,0.0355547]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1130,824263161.9096]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1021,276.5232]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1016,479900.0]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1019,14800.050000000001]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1018,481825.0]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1017,480000.0]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1020,2980642.0]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1133,961.8521]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1022,0.03333253]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1130,824250047.0848]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1021,276.4566]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1016,480100.0]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1019,14800.050000000001]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1018,481791.7]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1017,478266.7]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1020,2980642.0]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1133,958.5042]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1022,0.05110988]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1130,823998182.8358]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1021,276.4633]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1016,480200.0]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1019,14800.050000000001]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1018,481929.19999999995]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1017,478266.7]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1020,2980642.0]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1133,959.8834]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1022,0.04888771]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1130,824223519.371]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1021,276.5566]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1016,480000.0]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1019,14800.050000000001]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1018,481968.8]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1017,480000.0]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1020,2980642.0]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1133,961.8771]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1022,0.03333253]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1130,824210106.482]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1021,276.5432]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1016,480100.0]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1019,14800.050000000001]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1018,480162.5]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1017,480000.0]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1020,2980642.0]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1133,959.8667]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1022,0.08444241]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1130,823740357.3028]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1021,276.2769]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1016,479900.0]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1019,14800.050000000001]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1018,479720.8]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1017,480000.0]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1020,2980642.0]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1133,961.3604]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1022,0.06666507]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1130,823621429.687]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1021,276.4186]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1016,480100.0]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1019,14800.050000000001]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1018,480600.0]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1017,480000.0]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1020,2980642.0]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1133,960.125]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1022,0.05110988]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1130,824362417.2882]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1021,276.5388]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1016,480000.0]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1019,14800.050000000001]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1018,479875.0]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1022,0.0999976]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1130,824415472.7158]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1021,276.3806]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1016,479600.0]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1019,14800.050000000001]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1018,480516.7]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1017,478266.7]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1020,2980642.0]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1133,959.6875]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1022,0.05237969]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1130,824443788.8148]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1021,276.6387]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1016,480000.0]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1019,14800.050000000001]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1018,479575.0]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1017,480000.0]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1020,2980642.0]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1133,959.9]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1022,0.06666507]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1130,824157349.1186]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1021,276.4033]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1016,479400.0]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1019,14800.050000000001]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1018,479895.8]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1017,479733.3]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1020,2980642.0]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1133,959.9562]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1022,0.08444241]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1130,824196991.6572]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1021,276.5677]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1016,479800.0]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1019,14800.050000000001]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1018,480087.5]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1017,479733.3]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1020,2980642.0]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1133,959.8646]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1022,0.03333253]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1130,824613685.4088]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1021,276.6564]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1016,480200.0]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1019,14800.050000000001]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1018,480543.8]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1017,480000.0]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1020,2980642.0]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1133,960.3875]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1022,0.06666507]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1130,825050349.4618]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1021,276.7386]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1016,479900.0]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1019,14800.050000000001]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1018,480429.19999999995]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1017,480000.0]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1020,2980642.0]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1133,960.3917]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1022,0.03111036]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1130,824706681.4392]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1021,276.6565]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1016,480400.0]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1019,14800.050000000001]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1018,480578.10000000003]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1017,480000.0]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1020,2980642.0]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1133,960.5313]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1022,0.06190328]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1130,825095953.2844]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1021,276.7541]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1016,480200.0]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1019,14800.050000000001]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1018,480491.69999999995]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1017,480000.0]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1020,2980642.0]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1133,960.3167]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1022,0.01777735]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1130,825123375.1908]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1021,276.8717]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1016,480000.0]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1019,14800.050000000001]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1018,480504.2]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1017,480000.0]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1020,2980642.0]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1133,960.5625]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1022,0.04888771]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1130,824494757.793]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1021,276.5232]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1016,480100.0]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1019,14800.050000000001]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1018,480335.39999999997]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1016,480100.0]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1019,14800.050000000001]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1018,480050.0]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1017,480000.0]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1020,2980642.0]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1133,960.0917]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1022,0.01555518]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1130,824527842.9192]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1021,276.7076]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1016,480200.0]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1019,14753.45]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1018,480022.89999999997]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1017,480000.0]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1020,2980642.0]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1133,960.0313]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1022,0.03333253]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1017,480000.0]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1020,2980642.0]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1133,961.8125]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1022,0.03333253]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1130,824613685.4088]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1021,276.621]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1016,480100.0]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1019,14800.050000000001]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1018,481866.69999999995]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1017,480000.0]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1020,2980642.0]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1133,961.8062]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1022,0.04888771]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1130,824216663.8944]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1021,276.541]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1016,480000.0]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1019,14800.050000000001]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1018,481852.10000000003]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1017,480000.0]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1020,2980642.0]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1133,961.7979]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1022,0.03333253]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1130,824018153.1372]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1021,276.5099]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1016,480100.0]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1019,14800.050000000001]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1018,480237.5]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1017,479733.3]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1020,2980642.0]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1133,959.6729]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1022,0.08444241]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1130,824038123.4386]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1021,276.5388]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1016,480200.0]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1019,14800.050000000001]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1018,481616.69999999995]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1017,479733.3]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1020,2980642.0]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1133,961.5541]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1022,0.03333253]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1130,824316217.3372]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1021,276.5566]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1016,479900.0]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1019,14800.050000000001]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1018,481877.1]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1017,480000.0]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1020,2980642.0]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1133,960.6979]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1022,0.06888723]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1130,824276276.7344]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1021,276.5898]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1016,480000.0]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1019,14800.050000000001]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1018,479866.69999999995]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1017,478266.7]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1020,2980642.0]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1133,957.8563]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1022,0.08222024]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1130,823482531.7698]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1021,276.3235]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1016,479900.0]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1019,14800.050000000001]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1018,481360.4]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1017,478266.7]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1020,2980642.0]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1133,960.0979]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1022,0.0476179]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1130,823904888.7412]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1021,276.5255]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1016,480000.0]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1019,14800.050000000001]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1018,480125.0]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1017,480000.0]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1020,2980642.0]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1133,961.9063]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1022,0.06666507]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1130,824263161.9096]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1021,276.5587]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1016,479800.0]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1017,478000.0]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1020,2980642.0]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1133,957.5667]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1022,0.08095044]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1130,823791624.3452]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1021,276.4012]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1016,480100.0]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1019,14800.050000000001]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1018,481420.8]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1017,479714.3]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1020,2980642.0]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1133,961.6518]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1022,0.08444241]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1130,824560928.0454]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1021,276.3568]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1016,480100.0]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1019,14800.050000000001]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1018,479900.0]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1017,480000.0]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1020,2980642.0]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1133,960.0917]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1022,0.04888771]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1130,823859284.9186]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1021,276.3567]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1016,479200.0]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1019,14800.050000000001]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1018,480222.89999999997]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1017,478266.7]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1020,2980642.0]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1133,957.9292]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1022,0.0644429]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1130,824349302.4634]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1021,276.4722]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1016,479700.0]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1019,14800.050000000001]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1018,480131.3]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1017,480000.0]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1020,2980642.0]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1133,960.225]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1022,0.03333253]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1130,824613685.4088]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1021,276.7275]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1016,480200.0]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1019,14800.050000000001]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1018,480387.5]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1017,480000.0]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1020,2980642.0]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1133,960.3813]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1022,0.03111036]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1130,824858694.1812]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1021,276.723]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1016,480100.0]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1019,14800.050000000001]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1018,480391.7]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1017,480000.0]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1020,2980642.0]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1133,960.5812]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1022,0.0]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1130,824613983.473]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1021,276.7326]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1016,480300.0]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1019,14800.050000000001]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1018,480531.3]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1017,480000.0]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1020,2980642.0]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1133,960.5313]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1022,0.01555518]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1130,824904894.1322]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1021,276.794]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1016,480300.0]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1019,14800.050000000001]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1018,480316.7]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1017,480000.0]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1020,2980642.0]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1133,960.4792]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1022,0.05110988]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1130,825255417.6314]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1021,276.8562]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1016,480000.0]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1019,14800.050000000001]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1018,480562.5]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1017,480000.0]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1020,2980642.0]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1133,960.2813]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1022,0.03333253]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1130,824216663.8944]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1021,276.5232]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1016,480100.0]
["2020-01-29T23:39:30.000000000","2020-01-30T06:39:30.000000000",1130,824415472.7158]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1021,276.6432]
["2020-01-29T23:39:45.000000000","2020-01-30T06:39:45.000000000",1016,480000.0]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1019,14800.050000000001]
["2020-01-29T23:40:00.000000000","2020-01-30T06:40:00.000000000",1018,480091.7]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1017,480000.0]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1020,2980642.0]
["2020-01-29T23:40:15.000000000","2020-01-30T06:40:15.000000000",1133,960.0792]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1022,0.05333205]
["2020-01-29T23:40:30.000000000","2020-01-30T06:40:30.000000000",1130,824766294.2792]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1021,276.6876]
["2020-01-29T23:40:45.000000000","2020-01-30T06:40:45.000000000",1016,480000.0]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1019,14800.050000000001]
["2020-01-29T23:41:00.000000000","2020-01-30T06:41:00.000000000",1018,480031.3]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1017,480000.0]
["2020-01-29T23:41:15.000000000","2020-01-30T06:41:15.000000000",1020,2980642.0]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1019,14800.050000000001]
["2020-01-29T23:41:30.000000000","2020-01-30T06:41:30.000000000",1018,481812.5]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1017,480000.0]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1020,2980642.0]
["2020-01-29T23:41:45.000000000","2020-01-30T06:41:45.000000000",1133,961.8583]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1022,0.01555518]
["2020-01-29T23:42:00.000000000","2020-01-30T06:42:00.000000000",1130,824508170.682]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1021,276.5721]
["2020-01-29T23:42:15.000000000","2020-01-30T06:42:15.000000000",1016,480200.0]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1019,14800.050000000001]
["2020-01-29T23:42:30.000000000","2020-01-30T06:42:30.000000000",1018,481806.2]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1017,478266.7]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1020,2980642.0]
["2020-01-29T23:42:45.000000000","2020-01-30T06:42:45.000000000",1133,959.9792]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1022,0.03333253]
["2020-01-29T23:43:00.000000000","2020-01-30T06:43:00.000000000",1130,824269719.322]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1021,276.5922]
["2020-01-29T23:43:15.000000000","2020-01-30T06:43:15.000000000",1016,480000.0]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1019,14800.050000000001]
["2020-01-29T23:43:30.000000000","2020-01-30T06:43:30.000000000",1018,481797.9]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1017,480000.0]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1020,2980642.0]
["2020-01-29T23:43:45.000000000","2020-01-30T06:43:45.000000000",1133,961.8729]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1022,0.05110988]
["2020-01-29T23:44:00.000000000","2020-01-30T06:44:00.000000000",1130,824177021.3558]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1021,276.5565]
["2020-01-29T23:44:15.000000000","2020-01-30T06:44:15.000000000",1016,479800.0]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1019,14800.050000000001]
["2020-01-29T23:44:30.000000000","2020-01-30T06:44:30.000000000",1018,479939.6]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1017,480000.0]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1020,2980642.0]
["2020-01-29T23:44:45.000000000","2020-01-30T06:44:45.000000000",1133,961.4063]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1022,0.08222024]
["2020-01-29T23:45:00.000000000","2020-01-30T06:45:00.000000000",1130,824263161.9096]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1021,276.5055]
["2020-01-29T23:45:15.000000000","2020-01-30T06:45:15.000000000",1016,479700.0]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1019,14800.050000000001]
["2020-01-29T23:45:30.000000000","2020-01-30T06:45:30.000000000",1018,481820.80000000005]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1017,480000.0]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1020,2980642.0]
["2020-01-29T23:45:45.000000000","2020-01-30T06:45:45.000000000",1133,961.9604]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1022,0.01555518]
["2020-01-29T23:46:00.000000000","2020-01-30T06:46:00.000000000",1130,824316217.3372]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1021,276.5566]
["2020-01-29T23:46:15.000000000","2020-01-30T06:46:15.000000000",1016,480000.0]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1019,14800.050000000001]
["2020-01-29T23:46:30.000000000","2020-01-30T06:46:30.000000000",1018,480697.9]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1017,480000.0]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1020,2980642.0]
["2020-01-29T23:46:45.000000000","2020-01-30T06:46:45.000000000",1133,960.1437]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1022,0.08222024]
["2020-01-29T23:47:00.000000000","2020-01-30T06:47:00.000000000",1130,824415174.6516]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1021,276.5543]
["2020-01-29T23:47:15.000000000","2020-01-30T06:47:15.000000000",1016,480100.0]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1019,14800.050000000001]
["2020-01-29T23:47:30.000000000","2020-01-30T06:47:30.000000000",1018,479589.60000000003]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1017,479733.3]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1020,2980642.0]
["2020-01-29T23:47:45.000000000","2020-01-30T06:47:45.000000000",1133,959.4708]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1022,0.06666507]
["2020-01-29T23:48:00.000000000","2020-01-30T06:48:00.000000000",1130,823621429.687]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1021,276.3235]
["2020-01-29T23:48:15.000000000","2020-01-30T06:48:15.000000000",1016,480000.0]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1019,14800.050000000001]
["2020-01-29T23:48:30.000000000","2020-01-30T06:48:30.000000000",1018,481831.2]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1017,478000.0]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1020,2980642.0]
["2020-01-29T23:48:45.000000000","2020-01-30T06:48:45.000000000",1133,959.8795]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1022,0.06888723]
["2020-01-29T23:49:00.000000000","2020-01-30T06:49:00.000000000",1130,824223519.371]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1021,276.5756]
["2020-01-29T23:49:15.000000000","2020-01-30T06:49:15.000000000",1016,479900.0]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1019,14800.050000000001]
["2020-01-29T23:49:30.000000000","2020-01-30T06:49:30.000000000",1018,481906.3]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1017,480000.0]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1020,2980642.0]
["2020-01-29T23:49:45.000000000","2020-01-30T06:49:45.000000000",1133,960.6688]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1022,0.08444241]
["2020-01-29T23:50:00.000000000","2020-01-30T06:50:00.000000000",1130,824322476.6854]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1019,14800.050000000001]
["2020-01-29T23:50:15.000000000","2020-01-30T06:50:15.000000000",1018,479566.7]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1017,478000.0]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1020,2980642.0]
["2020-01-29T23:50:30.000000000","2020-01-30T06:50:30.000000000",1133,959.4152]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1022,0.06666507]
["2020-01-29T23:50:45.000000000","2020-01-30T06:50:45.000000000",1130,823853025.5704]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1021,276.5388]
["2020-01-29T23:51:00.000000000","2020-01-30T06:51:00.000000000",1016,479600.0]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1019,14800.050000000001]
["2020-01-29T23:51:15.000000000","2020-01-30T06:51:15.000000000",1018,481937.5]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1017,478266.7]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1020,2980642.0]
["2020-01-29T23:51:30.000000000","2020-01-30T06:51:30.000000000",1133,957.7042]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1022,0.0999976]
["2020-01-29T23:51:45.000000000","2020-01-30T06:51:45.000000000",1130,823720685.0656]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1021,276.3546]
["2020-01-29T23:52:00.000000000","2020-01-30T06:52:00.000000000",1016,479700.0]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1019,14800.050000000001]
["2020-01-29T23:52:15.000000000","2020-01-30T06:52:15.000000000",1018,480091.7]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1017,478266.7]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1020,2980642.0]
["2020-01-29T23:52:30.000000000","2020-01-30T06:52:30.000000000",1133,957.8875]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1022,0.03333253]
["2020-01-29T23:52:45.000000000","2020-01-30T06:52:45.000000000",1130,823720387.0014]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1021,276.3567]
["2020-01-29T23:53:00.000000000","2020-01-30T06:53:00.000000000",1016,480100.0]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1019,14800.050000000001]
["2020-01-29T23:53:15.000000000","2020-01-30T06:53:15.000000000",1018,479662.5]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1017,479733.3]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1020,2980642.0]
["2020-01-29T23:53:30.000000000","2020-01-30T06:53:30.000000000",1133,959.6979]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1022,0.03333253]
["2020-01-29T23:53:45.000000000","2020-01-30T06:53:45.000000000",1130,824064651.1524]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1021,276.5632]
["2020-01-29T23:54:00.000000000","2020-01-30T06:54:00.000000000",1016,479900.0]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1019,14800.050000000001]
["2020-01-29T23:54:15.000000000","2020-01-30T06:54:15.000000000",1018,480225.0]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1017,480000.0]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1020,2980642.0]
["2020-01-29T23:54:30.000000000","2020-01-30T06:54:30.000000000",1133,960.3646]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1022,0.03333253]
["2020-01-29T23:54:45.000000000","2020-01-30T06:54:45.000000000",1130,824825609.055]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1021,276.8252]
["2020-01-29T23:55:00.000000000","2020-01-30T06:55:00.000000000",1016,480100.0]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1019,14800.050000000001]
["2020-01-29T23:55:15.000000000","2020-01-30T06:55:15.000000000",1018,480381.3]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1017,480000.0]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1020,2980642.0]
["2020-01-29T23:55:30.000000000","2020-01-30T06:55:30.000000000",1133,960.4063]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1022,0.01777735]
["2020-01-29T23:55:45.000000000","2020-01-30T06:55:45.000000000",1130,824812196.166]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1021,276.7231]
["2020-01-29T23:56:00.000000000","2020-01-30T06:56:00.000000000",1016,480100.0]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1019,14800.050000000001]
["2020-01-29T23:56:15.000000000","2020-01-30T06:56:15.000000000",1018,480581.2]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1017,480000.0]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1020,2980642.0]
["2020-01-29T23:56:30.000000000","2020-01-30T06:56:30.000000000",1133,960.725]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1022,0.0]
["2020-01-29T23:56:45.000000000","2020-01-30T06:56:45.000000000",1130,824840810.3292]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1021,276.8252]
["2020-01-29T23:57:00.000000000","2020-01-30T06:57:00.000000000",1016,480100.0]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1019,14800.050000000001]
["2020-01-29T23:57:15.000000000","2020-01-30T06:57:15.000000000",1018,480531.3]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1017,480000.0]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1020,2980642.0]
["2020-01-29T23:57:30.000000000","2020-01-30T06:57:30.000000000",1133,960.4688]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1022,0.01777735]
["2020-01-29T23:57:45.000000000","2020-01-30T06:57:45.000000000",1130,825023821.748]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1021,276.8029]
["2020-01-29T23:58:00.000000000","2020-01-30T06:58:00.000000000",1016,480200.0]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1019,14800.050000000001]
["2020-01-29T23:58:15.000000000","2020-01-30T06:58:15.000000000",1018,480479.2]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1017,480000.0]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1020,2980642.0]
["2020-01-29T23:58:30.000000000","2020-01-30T06:58:30.000000000",1133,960.4021]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1022,0.06666507]
["2020-01-29T23:58:45.000000000","2020-01-30T06:58:45.000000000",1130,825209217.6804]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1021,276.7802]
["2020-01-29T23:59:00.000000000","2020-01-30T06:59:00.000000000",1016,480000.0]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1019,14800.050000000001]
["2020-01-29T23:59:15.000000000","2020-01-30T06:59:15.000000000",1018,480281.3]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1017,480000.0]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1020,2980642.0]
["2020-01-29T23:59:30.000000000","2020-01-30T06:59:30.000000000",1133,960.3042]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1022,0.03333253]
["2020-01-29T23:59:45.000000000","2020-01-30T06:59:45.000000000",1130,824216663.8944]